The exchange rate as of today for HNL/ZAR is HNL per ZAR, which means that with 100 Honduran lempiras you can buy South African rands.

Below you will find information about historical currency exchange rates for HNL/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or ZAR currencies.

HNL to ZAR exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 06:27:29 +0000	0,5082000000	+0,0011
Sat, 17 Mar 2018 09:27:37 +0000	0,5071000000	-0,0956
Mon, 30 Oct 2017 06:43:11 +0000	0,6027000000	+0,0015
Sun, 29 Oct 2017 19:23:05 +0000	0,6012000000	+0,0021
Sun, 29 Oct 2017 13:47:53 +0000	0,5991000000	0
Sun, 29 Oct 2017 04:35:29 +0000	0,5991000000	0
Sat, 28 Oct 2017 08:12:18 +0000	0,5991000000	+0,019
Thu, 19 Oct 2017 03:41:23 +0000	0,5801000000	+0,0065
Wed, 18 Oct 2017 07:25:18 +0000	0,5736000000	+0,0047
Mon, 16 Oct 2017 08:10:21 +0000	0,5689000000	-0,0096
Thu, 12 Oct 2017 20:12:23 +0000	0,5785000000	-0,0058
Tue, 10 Oct 2017 16:51:13 +0000	0,5843000000	-0,0075
Mon, 09 Oct 2017 21:02:30 +0000	0,5918000000	+0,0131
Thu, 28 Sep 2017 21:21:45 +0000	0,5787000000	+0,0075
Tue, 26 Sep 2017 01:32:06 +0000	0,5712000000	+0,0036
Sun, 24 Sep 2017 14:20:03 +0000	0,5676000000	0
Sat, 23 Sep 2017 13:24:05 +0000	0,5676000000	-0,0026
Fri, 22 Sep 2017 01:11:50 +0000	0,5702000000	-0,0003
Wed, 20 Sep 2017 21:51:21 +0000	0,5705000000	-0,0003
Tue, 19 Sep 2017 11:18:44 +0000	0,5708000000	+0,0185
Fri, 08 Sep 2017 19:34:33 +0000	0,5523000000	-0,0017
Mon, 04 Sep 2017 22:22:42 +0000	0,5540000000	-0,0011
Mon, 04 Sep 2017 09:28:44 +0000	0,5551000000	+0,0011
Sun, 03 Sep 2017 22:37:56 +0000	0,5540000000	+0,0003
Sun, 03 Sep 2017 01:31:17 +0000	0,5537000000	0
Sat, 02 Sep 2017 21:45:51 +0000	0,5537000000	-0,0039
Thu, 31 Aug 2017 01:43:00 +0000	0,5576000000	-0,0074
Thu, 24 Aug 2017 23:40:59 +0000	0,5650000000	-0,0001
Thu, 24 Aug 2017 16:36:56 +0000	0,5651000000	+0,0018
Mon, 21 Aug 2017 23:11:25 +0000	0,5633000000	-0,001
Thu, 17 Aug 2017 04:26:21 +0000	0,5643000000	-0,0042
Wed, 16 Aug 2017 08:22:12 +0000	0,5685000000	-0,0012
Tue, 15 Aug 2017 00:16:53 +0000	0,5697000000	-0,0073
Sun, 13 Aug 2017 21:39:57 +0000	0,5770000000	+0,0032
Thu, 10 Aug 2017 17:48:03 +0000	0,5738000000	+0,0024
Thu, 10 Aug 2017 13:54:04 +0000	0,5714000000	+0,0161
Fri, 28 Jul 2017 03:51:44 +0000	0,5553000000	+0,0059
Thu, 27 Jul 2017 04:35:05 +0000	0,5494000000	-0,0015
Wed, 26 Jul 2017 21:07:34 +0000	0,5509000000	-0,0064
Wed, 26 Jul 2017 10:51:25 +0000	0,5573000000	-0,0008
Wed, 26 Jul 2017 06:53:56 +0000	0,5581000000	+0,007
Sun, 23 Jul 2017 05:25:33 +0000	0,5511000000	0
Sat, 22 Jul 2017 04:11:37 +0000	0,5511000000	-0,0053
Fri, 21 Jul 2017 01:33:52 +0000	0,5564000000	+0,0049
Tue, 18 Jul 2017 15:32:44 +0000	0,5515000000	10
Mon, 17 Jul 2017 17:08:46 +0000	0,5516000000	-0,0047
Sun, 16 Jul 2017 12:08:59 +0000	0,5563000000	-0,0227
Tue, 11 Jul 2017 16:10:36 +0000	0,5790000000	+0,0068
Thu, 06 Jul 2017 23:41:26 +0000	0,5722000000	+0,0094
Tue, 04 Jul 2017 21:46:20 +0000	0,5628000000	-0,0008
Mon, 03 Jul 2017 14:44:46 +0000	0,5636000000	+0,0057
Sun, 02 Jul 2017 01:09:56 +0000	0,5579000000	+0,0052
Thu, 29 Jun 2017 08:29:08 +0000	0,5527000000	+0,0019
Sun, 25 Jun 2017 12:31:03 +0000	0,5508000000	0
Sun, 25 Jun 2017 05:54:12 +0000	0,5508000000	-0,0052
Wed, 21 Jun 2017 12:54:27 +0000	0,5560000000	+0,0074
Fri, 16 Jun 2017 06:51:28 +0000	0,5486000000	+0,0063
Wed, 14 Jun 2017 23:21:21 +0000	0,5423000000	-0,0057
Mon, 12 Jun 2017 16:33:32 +0000	0,5480000000	-0,0044
Sat, 10 Jun 2017 11:15:16 +0000	0,5524000000	+0,0065
Sun, 04 Jun 2017 09:41:35 +0000	0,5459000000	-0,0012
Fri, 02 Jun 2017 14:20:12 +0000	0,5471000000	-0,0078
Tue, 30 May 2017 01:36:59 +0000	0,5549000000	+0,002
Wed, 24 May 2017 11:11:49 +0000	0,5529000000	-0,0045
Tue, 23 May 2017 22:27:07 +0000	0,5574000000	-0,0039
Mon, 15 May 2017 16:46:46 +0000	0,5613000000	-0,0086
Thu, 11 May 2017 14:05:07 +0000	0,5699000000	+0,0026
Mon, 01 May 2017 12:06:45 +0000	0,5673000000	+0,0023
Wed, 26 Apr 2017 22:37:18 +0000	0,5650000000	+0,0056
Sun, 23 Apr 2017 06:49:32 +0000	0,5594000000	-0,0029
Thu, 20 Apr 2017 15:57:24 +0000	0,5623000000	-0,0042
Wed, 19 Apr 2017 12:37:43 +0000	0,5665000000	-0,0199
Sun, 09 Apr 2017 14:25:53 +0000	0,5864000000	+0,0015
Fri, 07 Apr 2017 08:29:16 +0000	0,5849000000	+0,0008
Wed, 05 Apr 2017 12:08:44 +0000	0,5841000000	+0,0041
Tue, 04 Apr 2017 19:15:31 +0000	0,5800000000	+0,0062
Fri, 31 Mar 2017 08:08:03 +0000	0,5738000000	+0,0333
Sun, 19 Mar 2017 18:58:36 +0000	0,5405000000	-0,0021
Fri, 17 Mar 2017 03:06:43 +0000	0,5426000000	+0,0007
Thu, 16 Mar 2017 18:37:12 +0000	0,5419000000	+0,0005
Thu, 16 Mar 2017 10:58:30 +0000	0,5414000000	-0,0045
Thu, 16 Mar 2017 04:21:41 +0000	0,5459000000	-0,0125
Tue, 14 Mar 2017 16:08:12 +0000	0,5584000000	-0,0018
Fri, 10 Mar 2017 17:57:56 +0000	0,5602000000	+0,0098
Tue, 07 Mar 2017 16:35:22 +0000	0,5504000000	-0,0067
Fri, 03 Mar 2017 11:24:29 +0000	0,5571000000	-0,0017
Fri, 03 Mar 2017 00:18:06 +0000	0,5588000000	+0,0074
Wed, 01 Mar 2017 17:32:38 +0000	0,5514000000	+0,0002
Tue, 28 Feb 2017 09:39:04 +0000	0,5512000000	-0,0013
Tue, 28 Feb 2017 02:35:27 +0000	0,5525000000	+0,0025
Fri, 24 Feb 2017 21:19:25 +0000	0,5500000000	+0,0013
Thu, 16 Feb 2017 08:19:46 +0000	0,5487000000	-0,018
Sun, 12 Feb 2017 02:00:13 +0000	0,5667000000	-0,001
Tue, 07 Feb 2017 06:56:13 +0000	0,5677000000	-0,0012
Fri, 03 Feb 2017 11:28:35 +0000	0,5689000000	-0,0013
Sun, 29 Jan 2017 16:34:06 +0000	0,5702000000	0
Sun, 29 Jan 2017 06:33:52 +0000	0,5702000000	0
Fri, 27 Jan 2017 23:43:43 +0000	0,5702000000	-0,0012
Fri, 27 Jan 2017 17:42:35 +0000	0,5714000000	+0,006
Thu, 26 Jan 2017 16:47:59 +0000	0,5654000000	0
Tue, 24 Jan 2017 16:41:11 +0000	0,5654000000	-0,0103
Sat, 21 Jan 2017 18:56:29 +0000	0,5757000000	+0,0016
Fri, 20 Jan 2017 10:53:41 +0000	0,5741000000	-0,0064
Mon, 16 Jan 2017 20:50:34 +0000	0,5805000000	+0,0005
Mon, 09 Jan 2017 23:31:37 +0000	0,5800000000	-0,0083
Tue, 03 Jan 2017 19:23:21 +0000	0,5883000000	+0,0046
Fri, 30 Dec 2016 13:05:17 +0000	0,5837000000	+0,0057
Fri, 30 Dec 2016 01:35:11 +0000	0,5780000000	-0,0018
Thu, 29 Dec 2016 22:19:31 +0000	0,5798000000	-0,0141
Tue, 27 Dec 2016 08:49:58 +0000	0,5939000000	-0,0041
Sun, 25 Dec 2016 01:30:17 +0000	0,5980000000	0
Sat, 24 Dec 2016 10:41:02 +0000	0,5980000000	+0,002
Thu, 22 Dec 2016 10:50:29 +0000	0,5960000000	-0,0032
Mon, 19 Dec 2016 16:06:57 +0000	0,5992000000	-0,0019
Sun, 18 Dec 2016 12:07:03 +0000	0,6011000000	0
Sun, 18 Dec 2016 03:53:33 +0000	0,6011000000	+0,0187
Wed, 14 Dec 2016 14:01:22 +0000	0,5824000000	+0,0016
Tue, 13 Dec 2016 05:29:18 +0000	0,5808000000	-0,0022
Thu, 08 Dec 2016 20:33:00 +0000	0,5830000000	-0,0172
Sun, 04 Dec 2016 22:39:07 +0000	0,6002000000	+0,0018
Fri, 02 Dec 2016 15:21:14 +0000	0,5984000000	-0,0118
Sun, 27 Nov 2016 08:18:23 +0000	0,6102000000	+0,0038
Fri, 25 Nov 2016 07:55:26 +0000	0,6064000000	-0,0229
Sat, 19 Nov 2016 19:06:40 +0000	0,6293000000	+0,0193
Thu, 10 Nov 2016 22:58:03 +0000	0,6100000000	+0,0102
Thu, 10 Nov 2016 13:02:00 +0000	0,5998000000	+0,0204
Tue, 08 Nov 2016 08:20:36 +0000	0,5794000000	-0,0037
Thu, 03 Nov 2016 19:36:26 +0000	0,5831000000	-0,0073
Wed, 02 Nov 2016 02:34:28 +0000	0,5904000000	-0,0098
Fri, 28 Oct 2016 14:12:45 +0000	0,6002000000	+0,0032
Tue, 25 Oct 2016 16:47:49 +0000	0,5970000000	-0,0058
Mon, 24 Oct 2016 22:10:43 +0000	0,6028000000	-0,0145
Sun, 23 Oct 2016 19:35:56 +0000	0,6173000000	+0,0137
Thu, 20 Oct 2016 16:52:59 +0000	0,6036000000	+0,0036
Thu, 20 Oct 2016 00:46:04 +0000	0,6000000000	-0,0228
Fri, 14 Oct 2016 22:14:28 +0000	0,6228000000	+0,005
Thu, 13 Oct 2016 21:35:53 +0000	0,6178000000	-0,0047
Tue, 11 Oct 2016 16:48:27 +0000	0,6225000000	+0,0241
Mon, 10 Oct 2016 16:43:03 +0000	0,5984000000	-0,0057
Fri, 07 Oct 2016 09:20:05 +0000	0,6041000000	+0,0043
Wed, 05 Oct 2016 01:48:54 +0000	0,5998000000	+0,007
Tue, 04 Oct 2016 10:49:47 +0000	0,5928000000	-0,0059
Sat, 01 Oct 2016 14:17:45 +0000	0,5987000000	-0,0084
Thu, 29 Sep 2016 19:48:33 +0000	0,6071000000	+0,0104
Mon, 26 Sep 2016 05:09:31 +0000	0,5967000000	-0,0024
Thu, 22 Sep 2016 09:52:31 +0000	0,5991000000	-0,0094
Tue, 20 Sep 2016 10:34:06 +0000	0,6085000000	0
Mon, 19 Sep 2016 19:22:24 +0000	0,6085000000	-0,0107
Sun, 18 Sep 2016 09:30:42 +0000	0,6192000000	0
Sat, 17 Sep 2016 22:46:18 +0000	0,6192000000	-0,0107
Wed, 14 Sep 2016 01:19:54 +0000	0,6299000000	-0,0029
Sun, 11 Sep 2016 06:44:12 +0000	0,6328000000	+0,0099
Fri, 09 Sep 2016 10:34:32 +0000	0,6229000000	-0,0055
Tue, 06 Sep 2016 00:05:45 +0000	0,6284000000	-0,0067
Sun, 04 Sep 2016 00:47:59 +0000	0,6351000000	-0,0026
Thu, 01 Sep 2016 17:58:47 +0000	0,6377000000	-0,0049
Thu, 01 Sep 2016 13:00:26 +0000	0,6426000000	+0,0147
Sun, 28 Aug 2016 02:58:16 +0000	0,6279000000	+0,0137
Fri, 26 Aug 2016 12:25:57 +0000	0,6142000000	+0,0241
Fri, 19 Aug 2016 17:30:09 +0000	0,5901000000	+0,0036
Wed, 17 Aug 2016 07:15:55 +0000	0,5865000000	-0,0052
Sun, 14 Aug 2016 10:04:48 +0000	0,5917000000	0
Sat, 13 Aug 2016 09:20:43 +0000	0,5917000000	+0,0088
Thu, 11 Aug 2016 12:37:43 +0000	0,5829000000	-0,0012
Wed, 10 Aug 2016 03:34:20 +0000	0,5841000000	-0,0155
Sun, 07 Aug 2016 22:55:34 +0000	0,5996000000	-0,0089
Wed, 03 Aug 2016 22:28:31 +0000	0,6085000000	-0,0155
Thu, 21 Jul 2016 12:57:24 +0000	0,6240000000	-0,0037
Wed, 20 Jul 2016 18:19:59 +0000	0,6277000000	+10
Tue, 19 Jul 2016 20:11:35 +0000	0,6276000000	+0,0039
Mon, 18 Jul 2016 18:59:31 +0000	0,6237000000	-0,003
Fri, 15 Jul 2016 07:24:12 +0000	0,6267000000	0
Tue, 12 Jul 2016 16:51:59 +0000	0,6267000000	10
Tue, 12 Jul 2016 08:52:57 +0000	0,6268000000	-0,0199
Tue, 05 Jul 2016 16:57:55 +0000	0,6467000000	+0,0005
Tue, 05 Jul 2016 06:39:18 +0000	0,6462000000	+0,0062
Sat, 02 Jul 2016 16:43:27 +0000	0,6400000000	+0,0049
Thu, 23 Jun 2016 18:41:06 +0000	0,6351000000	-0,0012
Thu, 23 Jun 2016 15:17:03 +0000	0,6363000000	-0,0058
Wed, 22 Jun 2016 17:39:50 +0000	0,6421000000	-0,0244
Sat, 18 Jun 2016 23:54:48 +0000	0,6665000000	+0,0004
Fri, 17 Jun 2016 21:07:35 +0000	0,6661000000	-0,0037
Wed, 15 Jun 2016 11:11:53 +0000	0,6698000000	+0,0044
Fri, 03 Jun 2016 21:09:59 +0000	0,6654000000	-0,0061
Fri, 03 Jun 2016 15:35:29 +0000	0,6715000000	-0,0158
Fri, 03 Jun 2016 03:06:05 +0000	0,6873000000	-0,0098
Sat, 28 May 2016 11:18:04 +0000	0,6971000000	+0,0049
Sat, 21 May 2016 20:15:18 +0000	0,6922000000	0
Sat, 21 May 2016 01:12:24 +0000	0,6922000000	-0,0083
Thu, 19 May 2016 19:39:35 +0000	0,7005000000	+0,0156
Sun, 15 May 2016 09:58:01 +0000	0,6849000000	+0,0173
Thu, 12 May 2016 03:08:30 +0000	0,6676000000	-0,0044
Mon, 09 May 2016 16:45:29 +0000	0,6720000000	+0,0432
Mon, 02 May 2016 02:07:53 +0000	0,6288000000	-0,0092
Tue, 26 Apr 2016 21:45:16 +0000	0,6380000000	-0,0021
Mon, 25 Apr 2016 04:30:34 +0000	0,6401000000	+0,007
Thu, 21 Apr 2016 08:52:23 +0000	0,6331000000	-0,0183
Mon, 18 Apr 2016 00:29:53 +0000	0,6514000000	+0,0057
Sat, 16 Apr 2016 03:49:23 +0000	0,6457000000	+0,0024
Wed, 13 Apr 2016 19:23:35 +0000	0,6433000000	-0,0067
Wed, 13 Apr 2016 02:22:23 +0000	0,6500000000	-0,0019
Tue, 12 Apr 2016 00:53:59 +0000	0,6519000000	-0,0104
Sat, 09 Apr 2016 04:20:02 +0000	0,6623000000	+0,012
Thu, 31 Mar 2016 22:33:55 +0000	0,6503000000	+0,0015
Thu, 31 Mar 2016 13:44:30 +0000	0,6488000000	-0,0105
Wed, 30 Mar 2016 23:05:34 +0000	0,6593000000	-0,0233
Sat, 26 Mar 2016 11:03:52 +0000	0,6826000000	+0,0005
Fri, 25 Mar 2016 12:17:44 +0000	0,6821000000	-0,0028
Thu, 24 Mar 2016 12:07:46 +0000	0,6849000000	+0,0049
Thu, 24 Mar 2016 02:13:30 +0000	0,6800000000	+0,0065
Sun, 20 Mar 2016 09:34:39 +0000	0,6735000000	0
Sat, 19 Mar 2016 02:13:25 +0000	0,6735000000	-0,0062
Fri, 18 Mar 2016 08:55:14 +0000	0,6797000000	-0,0067
Tue, 15 Mar 2016 00:32:53 +0000	0,6864000000	+0,0098
Mon, 14 Mar 2016 07:14:51 +0000	0,6766000000	+0,0038
Sun, 13 Mar 2016 17:06:07 +0000	0,6728000000	0
Sun, 13 Mar 2016 11:21:42 +0000	0,6728000000	0
Sun, 13 Mar 2016 08:20:31 +0000	0,6728000000	-0,0077
Mon, 07 Mar 2016 06:00:32 +0000	0,6805000000	+0,0012
Sat, 05 Mar 2016 12:54:37 +0000	0,6793000000	-0,0149
Wed, 02 Mar 2016 12:08:41 +0000	0,6942000000	-0,0208
Sun, 28 Feb 2016 19:53:59 +0000	0,7150000000	+0,0359
Wed, 24 Feb 2016 13:36:31 +0000	0,6791000000	+0,0055
Mon, 22 Feb 2016 23:10:46 +0000	0,6736000000	-0,0082
Sun, 21 Feb 2016 19:52:50 +0000	0,6818000000	+0,0053
Thu, 18 Feb 2016 15:22:57 +0000	0,6765000000	-0,0235
Wed, 17 Feb 2016 05:44:28 +0000	0,7000000000	+0,004
Mon, 15 Feb 2016 19:29:00 +0000	0,6960000000	-0,0016
Mon, 15 Feb 2016 12:15:19 +0000	0,6976000000	-0,0055
Fri, 12 Feb 2016 02:34:06 +0000	0,7031000000	-0,0013
Thu, 11 Feb 2016 06:18:33 +0000	0,7044000000	-0,0056
Sun, 07 Feb 2016 02:19:01 +0000	0,7100000000	-0,0136
Wed, 03 Feb 2016 00:58:07 +0000	0,7236000000	+0,0064
Tue, 02 Feb 2016 17:55:00 +0000	0,7172000000	+0,0035
Mon, 01 Feb 2016 13:22:15 +0000	0,7137000000	+0,0096
Mon, 01 Feb 2016 05:53:59 +0000	0,7041000000	-0,0322
Tue, 26 Jan 2016 05:09:00 +0000	0,7363000000	+0,0043
Sun, 24 Jan 2016 16:31:05 +0000	0,7320000000	-0,0105
Thu, 21 Jan 2016 11:19:43 +0000	0,7425000000	-0,0027
Wed, 20 Jan 2016 23:04:07 +0000	0,7452000000	-0,0028
Sun, 17 Jan 2016 21:48:47 +0000	0,7480000000	0
Sun, 17 Jan 2016 17:12:29 +0000	0,7480000000	+0,0201
Sun, 10 Jan 2016 04:53:29 +0000	0,7279000000	+0,0303
Mon, 04 Jan 2016 18:51:56 +0000	0,6976000000	+0,0038
Mon, 04 Jan 2016 02:17:59 +0000	0,6938000000	+0,0017
Sun, 03 Jan 2016 16:17:52 +0000	0,6921000000	0
Sat, 02 Jan 2016 11:23:18 +0000	0,6921000000	0
Fri, 01 Jan 2016 08:11:07 +0000	0,6921000000	-0,0037
Wed, 30 Dec 2015 21:49:23 +0000	0,6958000000	+0,0112
Tue, 29 Dec 2015 06:48:40 +0000	0,6846000000	+0,0027
Sat, 26 Dec 2015 15:53:53 +0000	0,6819000000	-0,0024
Thu, 24 Dec 2015 20:10:26 +0000	0,6843000000	+0,0109
Mon, 21 Dec 2015 09:54:52 +0000	0,6734000000	-0,0027
Sun, 20 Dec 2015 04:15:28 +0000	0,6761000000	-0,0066
Fri, 18 Dec 2015 07:03:18 +0000	0,6827000000	+0,0086
Thu, 17 Dec 2015 04:58:57 +0000	0,6741000000	+0,0012
Wed, 16 Dec 2015 09:21:55 +0000	0,6729000000	+0,0032
Tue, 15 Dec 2015 14:12:39 +0000	0,6697000000	-0,0101
Mon, 14 Dec 2015 20:09:28 +0000	0,6798000000	-0,0337
Sun, 13 Dec 2015 09:23:31 +0000	0,7135000000	+0,0068
Fri, 11 Dec 2015 10:55:44 +0000	0,7067000000	+0,0214
Thu, 10 Dec 2015 17:00:07 +0000	0,6853000000	+0,0093
Thu, 10 Dec 2015 08:03:20 +0000	0,6760000000	+0,0202
Wed, 09 Dec 2015 17:37:39 +0000	0,6558000000	+0,0099
Sat, 05 Dec 2015 01:48:01 +0000	0,6459000000	+0,0014
Thu, 03 Dec 2015 09:39:40 +0000	0,6445000000	-0,0066
Tue, 01 Dec 2015 14:22:36 +0000	0,6511000000	+0,0026
Sat, 28 Nov 2015 21:06:09 +0000	0,6485000000	+0,0038
Thu, 26 Nov 2015 23:03:54 +0000	0,6447000000	+0,0039
Thu, 26 Nov 2015 08:37:01 +0000	0,6408000000	+0,004
Wed, 25 Nov 2015 14:12:33 +0000	0,6368000000	+0,004
Wed, 25 Nov 2015 03:13:45 +0000	0,6328000000	-0,0025
Mon, 23 Nov 2015 23:32:45 +0000	0,6353000000	+0,0054
Sun, 22 Nov 2015 12:49:24 +0000	0,6299000000	+0,001
Fri, 20 Nov 2015 11:14:24 +0000	0,6289000000	-0,0207
Mon, 16 Nov 2015 06:51:27 +0000	0,6496000000	-0,0004
Sat, 14 Nov 2015 20:34:56 +0000	0,6500000000	+0,0047
Tue, 10 Nov 2015 20:46:52 +0000	0,6453000000	-0,0012
Tue, 10 Nov 2015 00:11:15 +0000	0,6465000000	+0,0056
Sat, 07 Nov 2015 14:17:17 +0000	0,6409000000	+0,0125
Tue, 03 Nov 2015 15:15:09 +0000	0,6284000000	+0,0038
Mon, 02 Nov 2015 23:23:58 +0000	0,6246000000	-0,0054
Thu, 29 Oct 2015 23:26:31 +0000	0,6300000000	+0,003
Thu, 29 Oct 2015 13:04:20 +0000	0,6270000000	+0,0057
Tue, 27 Oct 2015 14:38:26 +0000	0,6213000000	+0,0013
Tue, 27 Oct 2015 07:40:16 +0000	0,6200000000	+0,0017
Sat, 24 Oct 2015 19:37:46 +0000	0,6183000000	+0,003
Fri, 23 Oct 2015 14:50:55 +0000	0,6153000000	+0,0053
Thu, 22 Oct 2015 15:06:50 +0000	0,6100000000	+0,0075
Mon, 19 Oct 2015 19:12:47 +0000	0,6025000000	+0,0084
Sat, 17 Oct 2015 10:03:42 +0000	0,5941000000	0
Sat, 17 Oct 2015 04:07:11 +0000	0,5941000000	-0,0004
Fri, 16 Oct 2015 09:26:48 +0000	0,5945000000	-0,0163
Wed, 14 Oct 2015 08:45:27 +0000	0,6108000000	-0,0016
Tue, 13 Oct 2015 17:15:52 +0000	0,6124000000	+0,0066
Mon, 12 Oct 2015 23:44:27 +0000	0,6058000000	-0,009
Tue, 06 Oct 2015 22:02:39 +0000	0,6148000000	-0,0086
Mon, 05 Oct 2015 06:03:09 +0000	0,6234000000	-0,0052
Wed, 30 Sep 2015 16:09:15 +0000	0,6286000000	-0,0041
Mon, 28 Sep 2015 04:33:20 +0000	0,6327000000	-0,0012
Sat, 26 Sep 2015 23:13:47 +0000	0,6339000000	0
Sat, 26 Sep 2015 11:41:41 +0000	0,6339000000	+0,0111
Wed, 23 Sep 2015 09:28:08 +0000	0,6228000000	-0,0003
Tue, 22 Sep 2015 18:51:07 +0000	0,6231000000	+0,0163
Sat, 19 Sep 2015 22:52:56 +0000	0,6068000000	-0,0024
Thu, 17 Sep 2015 20:39:00 +0000	0,6092000000	-0,0032
Wed, 16 Sep 2015 09:40:45 +0000	0,6124000000	-0,006
Sun, 13 Sep 2015 18:48:01 +0000	0,6184000000	-0,0028
Thu, 10 Sep 2015 20:15:51 +0000	0,6212000000	+0,0012
Wed, 09 Sep 2015 07:18:27 +0000	0,6200000000	-0,0118
Sat, 05 Sep 2015 03:44:33 +0000	0,6318000000	+0,0264
Sat, 29 Aug 2015 12:53:57 +0000	0,6054000000	0
Sat, 29 Aug 2015 00:02:36 +0000	0,6054000000	+0,0083
Fri, 28 Aug 2015 05:21:40 +0000	0,5971000000	-0,0027
Tue, 25 Aug 2015 20:11:28 +0000	0,5998000000	+0,0107
Sat, 22 Aug 2015 21:12:44 +0000	0,5891000000	0
Fri, 21 Aug 2015 01:55:49 +0000	0,5891000000	+0,0116
Mon, 03 Aug 2015 20:34:25 +0000	0,5775000000	+0,0004
Mon, 03 Aug 2015 06:53:29 +0000	0,5771000000	-0,0041
Fri, 31 Jul 2015 07:23:43 +0000	0,5812000000	+0,0031
Thu, 30 Jul 2015 21:28:11 +0000	0,5781000000	+0,0035
Mon, 27 Jul 2015 05:22:00 +0000	0,5746000000	+0,0112
Fri, 17 Jul 2015 16:55:11 +0000	0,5634000000	-0,0053
Fri, 10 Jul 2015 18:01:06 +0000	0,5687000000	10
Tue, 07 Jul 2015 21:15:44 +0000	0,5688000000	+0,0053
Thu, 02 Jul 2015 09:53:46 +0000	0,5635000000	+0,0091
Tue, 30 Jun 2015 17:02:55 +0000	0,5544000000	10
Sun, 21 Jun 2015 02:30:56 +0000	0,5545000000	-0,0033
Fri, 19 Jun 2015 07:25:21 +0000	0,5578000000	-0,0086
Tue, 16 Jun 2015 11:04:01 +0000	0,5664000000	+0,0028
Sat, 13 Jun 2015 22:07:52 +0000	0,5636000000	0
Sat, 13 Jun 2015 17:50:48 +0000	0,5636000000	0
Sat, 13 Jun 2015 02:24:58 +0000	0,5636000000	+0,0011
Thu, 11 Jun 2015 17:49:17 +0000	0,5625000000	-0,0026
Thu, 11 Jun 2015 13:34:21 +0000	0,5651000000	-0,0031
Tue, 09 Jun 2015 15:03:33 +0000	0,5682000000	+0,0111
Wed, 03 Jun 2015 05:26:06 +0000	0,5571000000	+0,0052
Tue, 26 May 2015 23:43:56 +0000	0,5519000000	+0,0065
Tue, 26 May 2015 00:33:59 +0000	0,5454000000	+0,0025
Sun, 24 May 2015 09:35:16 +0000	0,5429000000	+0,005
Fri, 22 May 2015 09:58:45 +0000	0,5379000000	-0,0057
Tue, 19 May 2015 13:39:04 +0000	0,5436000000	+0,006
Sat, 16 May 2015 18:26:27 +0000	0,5376000000	0
Sat, 16 May 2015 03:52:43 +0000	0,5376000000	-0,0097
Wed, 06 May 2015 11:20:42 +0000	0,5473000000	+0,0035
Wed, 06 May 2015 04:23:11 +0000	0,5438000000	-0,0042
Mon, 04 May 2015 19:29:30 +0000	0,5480000000	-0,0094
Thu, 23 Apr 2015 02:41:49 +0000	0,5574000000	-0,0111
Sat, 18 Apr 2015 19:58:46 +0000	0,5685000000	+0,0154
Tue, 07 Apr 2015 11:10:06 +0000	0,5531000000	-0,0078
Sat, 21 Mar 2015 13:05:47 +0000	0,5609000000	0
Fri, 20 Mar 2015 22:47:57 +0000	0,5609000000	-0,0187
Tue, 17 Mar 2015 11:21:28 +0000	0,5796000000	-0,0026
Fri, 13 Mar 2015 18:25:22 +0000	0,5822000000	-0,0043
Thu, 12 Mar 2015 19:51:44 +0000	0,5865000000	+0,026
Wed, 04 Mar 2015 13:08:13 +0000	0,5605000000	+0,005
Sun, 01 Mar 2015 20:24:15 +0000	0,5555000000	+0,0056
Fri, 27 Feb 2015 03:30:07 +0000	0,5499000000	-0,001
Tue, 24 Feb 2015 14:52:13 +0000	0,5509000000	-0,0047
Wed, 18 Feb 2015 03:54:49 +0000	0,5556000000	+0,0052
Wed, 28 Jan 2015 08:44:41 +0000	0,5504000000	-0,0016
Tue, 27 Jan 2015 20:43:36 +0000	0,5520000000	+0,0087
Sun, 25 Jan 2015 18:11:43 +0000	0,5433000000	-0,0147
Thu, 08 Jan 2015 07:50:52 +0000	0,5580000000	0
Sat, 03 Jan 2015 13:40:50 +0000	0,5580000000	+0,0054
Tue, 30 Dec 2014 20:12:14 +0000	0,5526000000	-0,0004
Tue, 30 Dec 2014 09:48:12 +0000	0,5530000000	+0,0011
Sat, 27 Dec 2014 07:42:12 +0000	0,5519000000	-0,0041
Tue, 16 Dec 2014 11:18:37 +0000	0,5560000000	+0,0061
Sat, 13 Dec 2014 18:25:31 +0000	0,5499000000	+0,0209
Fri, 05 Dec 2014 01:32:48 +0000	0,5290000000	+0,0074
Mon, 01 Dec 2014 11:25:54 +0000	0,5216000000	+0,0042
Thu, 27 Nov 2014 14:45:42 +0000	0,5174000000	-0,0019
Tue, 25 Nov 2014 01:02:49 +0000	0,5193000000	+0,0019
Mon, 24 Nov 2014 12:20:14 +0000	0,5174000000	-0,0113
Sat, 08 Nov 2014 17:33:15 +0000	0,5287000000	+0,0179
Thu, 30 Oct 2014 15:39:10 +0000	0,5108000000	-0,0022
Sun, 26 Oct 2014 18:38:51 +0000	0,5130000000	-0,009
Sun, 12 Oct 2014 14:28:10 +0000	0,5220000000	-0,0087
Wed, 01 Oct 2014 21:56:39 +0000	0,5307000000	+0,001
Fri, 26 Sep 2014 17:18:15 +0000	0,5297000000	+0,0034
Mon, 22 Sep 2014 09:09:28 +0000	0,5263000000	+0,003
Sat, 20 Sep 2014 21:00:59 +0000	0,5233000000	+0,0175
Tue, 02 Sep 2014 01:01:15 +0000	0,5058000000	0
Mon, 01 Sep 2014 21:40:10 +0000	0,5058000000	+0,0014
Fri, 29 Aug 2014 03:15:18 +0000	0,5044000000	-0,0008
Wed, 20 Aug 2014 01:46:41 +0000	0,5052000000	+0,0004
Tue, 19 Aug 2014 08:13:57 +0000	0,5048000000	+0,0038
Fri, 15 Aug 2014 05:41:17 +0000	0,5010000000	-0,0044
Tue, 12 Aug 2014 23:37:58 +0000	0,5054000000	-0,0068
Tue, 05 Aug 2014 20:21:04 +0000	0,5122000000	+0,0039
Sun, 03 Aug 2014 21:50:50 +0000	0,5083000000	-0,0013
Wed, 30 Jul 2014 15:09:07 +0000	0,5096000000	+0,0001
Thu, 17 Jul 2014 04:40:01 +0000	0,5095000000	-0,0004
Tue, 15 Jul 2014 19:33:33 +0000	0,5099000000	-0,0007
Tue, 15 Jul 2014 15:36:10 +0000	0,5106000000	+0,0009
Tue, 15 Jul 2014 00:19:44 +0000	0,5097000000	-0,001
Mon, 14 Jul 2014 12:59:16 +0000	0,5107000000	+0,0131
Sat, 24 May 2014 09:36:40 +0000	0,4976000000	-0,0565
Thu, 24 Apr 2014 06:53:36 +0000	0,5541000000	+0,0006
Fri, 04 Apr 2014 06:19:50 +0000	0,5535000000	-0,0022
Wed, 26 Mar 2014 20:26:50 +0000	0,5557000000	+0,0002
Mon, 17 Mar 2014 00:05:21 +0000	0,5555000000	+0,0109
Thu, 16 Jan 2014 22:08:19 +0000	0,5446000000	+0,0164
Wed, 08 Jan 2014 04:08:04 +0000	0,5282000000	10
Mon, 06 Jan 2014 21:32:39 +0000	0,5283000000	+0,0314
Fri, 29 Nov 2013 21:07:49 +0000	0,4969000000	+0,016278171
Sun, 27 Oct 2013 17:17:46 +0000	0,4806218290	-0,004362501
Tue, 15 Oct 2013 06:15:13 +0000	0,4849843300	-0,00283418
Thu, 03 Oct 2013 06:01:39 +0000	0,4878185100	0
Tue, 01 Oct 2013 21:20:45 +0000	0,4878185100	0
Fri, 27 Sep 2013 20:56:04 +0000	0,4878185100	+0,00541061
Tue, 24 Sep 2013 10:38:54 +0000	0,4824079000	-0,020819098
Sat, 31 Aug 2013 11:19:26 +0000	0,5032269980	-0,00034102
Thu, 22 Aug 2013 00:35:05 +0000	0,5035680180	+0,013951696
Mon, 22 Jul 2013 16:18:53 +0000	0,4896163220	-0,012377088
Sun, 23 Jun 2013 10:13:39 +0000	0,5019934100	0
Sun, 23 Jun 2013 07:08:41 +0000	0,5019934100	+0,016940543
Wed, 05 Jun 2013 07:36:50 +0000	0,4850528670	+0,008031455
Tue, 28 May 2013 06:55:04 +0000	0,4770214120	-0,001093749
Thu, 23 May 2013 18:36:18 +0000	0,4781151610	-0,007041681
Wed, 15 May 2013 08:44:47 +0000	0,4851568420	+0,019139251
Mon, 06 May 2013 22:20:32 +0000	0,4660175910	-0,00548118
Mon, 29 Apr 2013 04:00:19 +0000	0,4714987710	-0,000387129
Thu, 25 Apr 2013 09:59:05 +0000	0,4718859000	+0,006457728
Sun, 17 Mar 2013 08:08:43 +0000	0,4654281720	0
Sat, 16 Mar 2013 01:53:22 +0000	0,4654281720	+0,007164923
Mon, 04 Mar 2013 23:31:08 +0000	0,4582632490	+0,013234894
Wed, 27 Feb 2013 11:58:48 +0000	0,4450283550	+0,003265916
Mon, 18 Feb 2013 07:38:45 +0000	0,4417624390	-0,004714731
Thu, 14 Feb 2013 18:16:04 +0000	0,4464771700	-0,001286287
Wed, 13 Feb 2013 11:22:07 +0000	0,4477634570	-0,002550501
Tue, 12 Feb 2013 10:58:17 +0000	0,4503139580	+0,002650323
Tue, 12 Feb 2013 03:48:15 +0000	0,4476636350	+0,003910982
Mon, 04 Feb 2013 06:01:26 +0000	0,4437526530	-0,003930943
Wed, 23 Jan 2013 22:35:55 +0000	0,4476835960	+0,012006468
Sat, 12 Jan 2013 06:27:11 +0000	0,4356771280	+0,009391297
Sun, 30 Dec 2012 01:13:25 +0000	0,4262858310	-0,000711602
Thu, 27 Dec 2012 21:33:10 +0000	0,4269974330	-0,02133016
Mon, 26 Nov 2012 03:37:25 +0000	0,4483275930	+0,001071965
Mon, 19 Nov 2012 08:36:01 +0000	0,4472556280	-0,000479764
Mon, 19 Nov 2012 04:22:13 +0000	0,4477353920	1,1908
Sun, 18 Nov 2012 08:23:08 +0000	0,4477473000	+0,006853344
Tue, 06 Nov 2012 14:49:47 +0000	0,4408939560	+0,001997574
Sat, 27 Oct 2012 05:39:48 +0000	0,4388963820	+0,011772133
Wed, 03 Oct 2012 12:52:41 +0000	0,4271242490	+0,006311416
Sun, 23 Sep 2012 05:18:13 +0000	0,4208128330	-0,003713974
Thu, 20 Sep 2012 14:50:06 +0000	0,4245268070	-0,004256912
Sun, 02 Sep 2012 20:04:03 +0000	0,4287837190	+0,004158398
Wed, 22 Aug 2012 18:34:31 +0000	0,4246253210	-0,003997433
Sat, 28 Jul 2012 22:15:20 +0000	0,4286227540	-0,013751384
Thu, 28 Jun 2012 14:22:32 +0000	0,4423741380	+0,003748181
Sun, 17 Jun 2012 16:47:56 +0000	0,4386259570	0
Sat, 16 Jun 2012 16:22:42 +0000	0,4386259570	-0,001463582
Fri, 15 Jun 2012 17:40:22 +0000	0,4400895390	-0,000609629
Thu, 14 Jun 2012 07:15:04 +0000	0,4406991680	+0,003399624
Tue, 29 May 2012 18:52:30 +0000	0,4372995440	-0,000207749
Mon, 28 May 2012 07:22:44 +0000	0,4375072930	-0,002191494
Fri, 18 May 2012 09:36:35 +0000	0,4396987870	+0,032115959
Thu, 26 Apr 2012 00:21:44 +0000	0,4075828280	-0,009236693
Sun, 15 Apr 2012 11:03:32 +0000	0,4168195210	+0,013042335
Sun, 25 Mar 2012 00:59:13 +0000	0,4037771860	+0,002251952
Sat, 04 Feb 2012 16:31:44 +0000	0,4015252340	0
Sat, 04 Feb 2012 02:54:33 +0000	0,4015252340	-0,006745068
Tue, 31 Jan 2012 18:59:03 +0000	0,4082703020	-0,027283349
Fri, 09 Dec 2011 13:47:09 +0000	0,4355536510	+0,007409235
Thu, 08 Dec 2011 18:55:22 +0000	0,4281444160	-0,001484249
Thu, 17 Nov 2011 09:51:59 +0000	0,4296286650	+0,010423225
Fri, 11 Nov 2011 22:40:19 +0000	0,4192054400	-0,012402874
Fri, 21 Oct 2011 05:38:29 +0000	0,4316083140	+0,013238304
Mon, 17 Oct 2011 12:34:01 +0000	0,4183700100	-0,019792826
Fri, 23 Sep 2011 03:56:46 +0000	0,4381628360	+0,002013297
Thu, 22 Sep 2011 15:55:25 +0000	0,4361495390	+0,041287531
Sun, 18 Sep 2011 02:10:36 +0000	0,3948620080	+0,008101537
Sat, 10 Sep 2011 18:11:28 +0000	0,3867604710	+0,000581107
Thu, 25 Aug 2011 09:20:40 +0000	0,3861793640	+0,004073381
Wed, 24 Aug 2011 08:46:18 +0000	0,3821059830	+0,000132753
Mon, 22 Aug 2011 21:46:15 +0000	0,3819732300	-0,000117093
Sat, 13 Aug 2011 07:42:35 +0000	0,3820903230	0
Sat, 13 Aug 2011 02:37:13 +0000	0,3820903230	0

Please note that HNL to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 06:27:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to South African rand exchange chart

Note: The Honduran lempir to South African rand chart allow you to see for free currency exchange rate graph history for the HNL/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 South African rand pair for a period of 2439 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".