Exchange Currency

HNL/ZAR


The exchange rate as of today for HNL/ZAR is HNL per ZAR, which means that with 100 Honduran lempiras you can buy South African rands.

Below you will find information about historical currency exchange rates for HNL/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or ZAR currencies.
  


HNL to ZAR exchange rate history

Date Exchange Rate Variation
increased 0,5082000000 +0,0011
decreased 0,5071000000 -0,0956
increased 0,6027000000 +0,0015
increased 0,6012000000 +0,0021
not_changed 0,5991000000 0
not_changed 0,5991000000 0
increased 0,5991000000 +0,019
increased 0,5801000000 +0,0065
increased 0,5736000000 +0,0047
decreased 0,5689000000 -0,0096
decreased 0,5785000000 -0,0058
decreased 0,5843000000 -0,0075
increased 0,5918000000 +0,0131
increased 0,5787000000 +0,0075
increased 0,5712000000 +0,0036
not_changed 0,5676000000 0
decreased 0,5676000000 -0,0026
decreased 0,5702000000 -0,0003
decreased 0,5705000000 -0,0003
increased 0,5708000000 +0,0185
decreased 0,5523000000 -0,0017
decreased 0,5540000000 -0,0011
increased 0,5551000000 +0,0011
increased 0,5540000000 +0,0003
not_changed 0,5537000000 0
decreased 0,5537000000 -0,0039
decreased 0,5576000000 -0,0074
decreased 0,5650000000 -0,0001
increased 0,5651000000 +0,0018
decreased 0,5633000000 -0,001
decreased 0,5643000000 -0,0042
decreased 0,5685000000 -0,0012
decreased 0,5697000000 -0,0073
increased 0,5770000000 +0,0032
increased 0,5738000000 +0,0024
increased 0,5714000000 +0,0161
increased 0,5553000000 +0,0059
decreased 0,5494000000 -0,0015
decreased 0,5509000000 -0,0064
decreased 0,5573000000 -0,0008
increased 0,5581000000 +0,007
not_changed 0,5511000000 0
decreased 0,5511000000 -0,0053
increased 0,5564000000 +0,0049
decreased 0,5515000000 10
decreased 0,5516000000 -0,0047
decreased 0,5563000000 -0,0227
increased 0,5790000000 +0,0068
increased 0,5722000000 +0,0094
decreased 0,5628000000 -0,0008
increased 0,5636000000 +0,0057
increased 0,5579000000 +0,0052
increased 0,5527000000 +0,0019
not_changed 0,5508000000 0
decreased 0,5508000000 -0,0052
increased 0,5560000000 +0,0074
increased 0,5486000000 +0,0063
decreased 0,5423000000 -0,0057
decreased 0,5480000000 -0,0044
increased 0,5524000000 +0,0065
decreased 0,5459000000 -0,0012
decreased 0,5471000000 -0,0078
increased 0,5549000000 +0,002
decreased 0,5529000000 -0,0045
decreased 0,5574000000 -0,0039
decreased 0,5613000000 -0,0086
increased 0,5699000000 +0,0026
increased 0,5673000000 +0,0023
increased 0,5650000000 +0,0056
decreased 0,5594000000 -0,0029
decreased 0,5623000000 -0,0042
decreased 0,5665000000 -0,0199
increased 0,5864000000 +0,0015
increased 0,5849000000 +0,0008
increased 0,5841000000 +0,0041
increased 0,5800000000 +0,0062
increased 0,5738000000 +0,0333
decreased 0,5405000000 -0,0021
increased 0,5426000000 +0,0007
increased 0,5419000000 +0,0005
decreased 0,5414000000 -0,0045
decreased 0,5459000000 -0,0125
decreased 0,5584000000 -0,0018
increased 0,5602000000 +0,0098
decreased 0,5504000000 -0,0067
decreased 0,5571000000 -0,0017
increased 0,5588000000 +0,0074
increased 0,5514000000 +0,0002
decreased 0,5512000000 -0,0013
increased 0,5525000000 +0,0025
increased 0,5500000000 +0,0013
decreased 0,5487000000 -0,018
decreased 0,5667000000 -0,001
decreased 0,5677000000 -0,0012
decreased 0,5689000000 -0,0013
not_changed 0,5702000000 0
not_changed 0,5702000000 0
decreased 0,5702000000 -0,0012
increased 0,5714000000 +0,006
not_changed 0,5654000000 0
decreased 0,5654000000 -0,0103
increased 0,5757000000 +0,0016
decreased 0,5741000000 -0,0064
increased 0,5805000000 +0,0005
decreased 0,5800000000 -0,0083
increased 0,5883000000 +0,0046
increased 0,5837000000 +0,0057
decreased 0,5780000000 -0,0018
decreased 0,5798000000 -0,0141
decreased 0,5939000000 -0,0041
not_changed 0,5980000000 0
increased 0,5980000000 +0,002
decreased 0,5960000000 -0,0032
decreased 0,5992000000 -0,0019
not_changed 0,6011000000 0
increased 0,6011000000 +0,0187
increased 0,5824000000 +0,0016
decreased 0,5808000000 -0,0022
decreased 0,5830000000 -0,0172
increased 0,6002000000 +0,0018
decreased 0,5984000000 -0,0118
increased 0,6102000000 +0,0038
decreased 0,6064000000 -0,0229
increased 0,6293000000 +0,0193
increased 0,6100000000 +0,0102
increased 0,5998000000 +0,0204
decreased 0,5794000000 -0,0037
decreased 0,5831000000 -0,0073
decreased 0,5904000000 -0,0098
increased 0,6002000000 +0,0032
decreased 0,5970000000 -0,0058
decreased 0,6028000000 -0,0145
increased 0,6173000000 +0,0137
increased 0,6036000000 +0,0036
decreased 0,6000000000 -0,0228
increased 0,6228000000 +0,005
decreased 0,6178000000 -0,0047
increased 0,6225000000 +0,0241
decreased 0,5984000000 -0,0057
increased 0,6041000000 +0,0043
increased 0,5998000000 +0,007
decreased 0,5928000000 -0,0059
decreased 0,5987000000 -0,0084
increased 0,6071000000 +0,0104
decreased 0,5967000000 -0,0024
decreased 0,5991000000 -0,0094
not_changed 0,6085000000 0
decreased 0,6085000000 -0,0107
not_changed 0,6192000000 0
decreased 0,6192000000 -0,0107
decreased 0,6299000000 -0,0029
increased 0,6328000000 +0,0099
decreased 0,6229000000 -0,0055
decreased 0,6284000000 -0,0067
decreased 0,6351000000 -0,0026
decreased 0,6377000000 -0,0049
increased 0,6426000000 +0,0147
increased 0,6279000000 +0,0137
increased 0,6142000000 +0,0241
increased 0,5901000000 +0,0036
decreased 0,5865000000 -0,0052
not_changed 0,5917000000 0
increased 0,5917000000 +0,0088
decreased 0,5829000000 -0,0012
decreased 0,5841000000 -0,0155
decreased 0,5996000000 -0,0089
decreased 0,6085000000 -0,0155
decreased 0,6240000000 -0,0037
increased 0,6277000000 +10
increased 0,6276000000 +0,0039
decreased 0,6237000000 -0,003
not_changed 0,6267000000 0
decreased 0,6267000000 10
decreased 0,6268000000 -0,0199
increased 0,6467000000 +0,0005
increased 0,6462000000 +0,0062
increased 0,6400000000 +0,0049
decreased 0,6351000000 -0,0012
decreased 0,6363000000 -0,0058
decreased 0,6421000000 -0,0244
increased 0,6665000000 +0,0004
decreased 0,6661000000 -0,0037
increased 0,6698000000 +0,0044
decreased 0,6654000000 -0,0061
decreased 0,6715000000 -0,0158
decreased 0,6873000000 -0,0098
increased 0,6971000000 +0,0049
not_changed 0,6922000000 0
decreased 0,6922000000 -0,0083
increased 0,7005000000 +0,0156
increased 0,6849000000 +0,0173
decreased 0,6676000000 -0,0044
increased 0,6720000000 +0,0432
decreased 0,6288000000 -0,0092
decreased 0,6380000000 -0,0021
increased 0,6401000000 +0,007
decreased 0,6331000000 -0,0183
increased 0,6514000000 +0,0057
increased 0,6457000000 +0,0024
decreased 0,6433000000 -0,0067
decreased 0,6500000000 -0,0019
decreased 0,6519000000 -0,0104
increased 0,6623000000 +0,012
increased 0,6503000000 +0,0015
decreased 0,6488000000 -0,0105
decreased 0,6593000000 -0,0233
increased 0,6826000000 +0,0005
decreased 0,6821000000 -0,0028
increased 0,6849000000 +0,0049
increased 0,6800000000 +0,0065
not_changed 0,6735000000 0
decreased 0,6735000000 -0,0062
decreased 0,6797000000 -0,0067
increased 0,6864000000 +0,0098
increased 0,6766000000 +0,0038
not_changed 0,6728000000 0
not_changed 0,6728000000 0
decreased 0,6728000000 -0,0077
increased 0,6805000000 +0,0012
decreased 0,6793000000 -0,0149
decreased 0,6942000000 -0,0208
increased 0,7150000000 +0,0359
increased 0,6791000000 +0,0055
decreased 0,6736000000 -0,0082
increased 0,6818000000 +0,0053
decreased 0,6765000000 -0,0235
increased 0,7000000000 +0,004
decreased 0,6960000000 -0,0016
decreased 0,6976000000 -0,0055
decreased 0,7031000000 -0,0013
decreased 0,7044000000 -0,0056
decreased 0,7100000000 -0,0136
increased 0,7236000000 +0,0064
increased 0,7172000000 +0,0035
increased 0,7137000000 +0,0096
decreased 0,7041000000 -0,0322
increased 0,7363000000 +0,0043
decreased 0,7320000000 -0,0105
decreased 0,7425000000 -0,0027
decreased 0,7452000000 -0,0028
not_changed 0,7480000000 0
increased 0,7480000000 +0,0201
increased 0,7279000000 +0,0303
increased 0,6976000000 +0,0038
increased 0,6938000000 +0,0017
not_changed 0,6921000000 0
not_changed 0,6921000000 0
decreased 0,6921000000 -0,0037
increased 0,6958000000 +0,0112
increased 0,6846000000 +0,0027
decreased 0,6819000000 -0,0024
increased 0,6843000000 +0,0109
decreased 0,6734000000 -0,0027
decreased 0,6761000000 -0,0066
increased 0,6827000000 +0,0086
increased 0,6741000000 +0,0012
increased 0,6729000000 +0,0032
decreased 0,6697000000 -0,0101
decreased 0,6798000000 -0,0337
increased 0,7135000000 +0,0068
increased 0,7067000000 +0,0214
increased 0,6853000000 +0,0093
increased 0,6760000000 +0,0202
increased 0,6558000000 +0,0099
increased 0,6459000000 +0,0014
decreased 0,6445000000 -0,0066
increased 0,6511000000 +0,0026
increased 0,6485000000 +0,0038
increased 0,6447000000 +0,0039
increased 0,6408000000 +0,004
increased 0,6368000000 +0,004
decreased 0,6328000000 -0,0025
increased 0,6353000000 +0,0054
increased 0,6299000000 +0,001
decreased 0,6289000000 -0,0207
decreased 0,6496000000 -0,0004
increased 0,6500000000 +0,0047
decreased 0,6453000000 -0,0012
increased 0,6465000000 +0,0056
increased 0,6409000000 +0,0125
increased 0,6284000000 +0,0038
decreased 0,6246000000 -0,0054
increased 0,6300000000 +0,003
increased 0,6270000000 +0,0057
increased 0,6213000000 +0,0013
increased 0,6200000000 +0,0017
increased 0,6183000000 +0,003
increased 0,6153000000 +0,0053
increased 0,6100000000 +0,0075
increased 0,6025000000 +0,0084
not_changed 0,5941000000 0
decreased 0,5941000000 -0,0004
decreased 0,5945000000 -0,0163
decreased 0,6108000000 -0,0016
increased 0,6124000000 +0,0066
decreased 0,6058000000 -0,009
decreased 0,6148000000 -0,0086
decreased 0,6234000000 -0,0052
decreased 0,6286000000 -0,0041
decreased 0,6327000000 -0,0012
not_changed 0,6339000000 0
increased 0,6339000000 +0,0111
decreased 0,6228000000 -0,0003
increased 0,6231000000 +0,0163
decreased 0,6068000000 -0,0024
decreased 0,6092000000 -0,0032
decreased 0,6124000000 -0,006
decreased 0,6184000000 -0,0028
increased 0,6212000000 +0,0012
decreased 0,6200000000 -0,0118
increased 0,6318000000 +0,0264
not_changed 0,6054000000 0
increased 0,6054000000 +0,0083
decreased 0,5971000000 -0,0027
increased 0,5998000000 +0,0107
not_changed 0,5891000000 0
increased 0,5891000000 +0,0116
increased 0,5775000000 +0,0004
decreased 0,5771000000 -0,0041
increased 0,5812000000 +0,0031
increased 0,5781000000 +0,0035
increased 0,5746000000 +0,0112
decreased 0,5634000000 -0,0053
decreased 0,5687000000 10
increased 0,5688000000 +0,0053
increased 0,5635000000 +0,0091
decreased 0,5544000000 10
decreased 0,5545000000 -0,0033
decreased 0,5578000000 -0,0086
increased 0,5664000000 +0,0028
not_changed 0,5636000000 0
not_changed 0,5636000000 0
increased 0,5636000000 +0,0011
decreased 0,5625000000 -0,0026
decreased 0,5651000000 -0,0031
increased 0,5682000000 +0,0111
increased 0,5571000000 +0,0052
increased 0,5519000000 +0,0065
increased 0,5454000000 +0,0025
increased 0,5429000000 +0,005
decreased 0,5379000000 -0,0057
increased 0,5436000000 +0,006
not_changed 0,5376000000 0
decreased 0,5376000000 -0,0097
increased 0,5473000000 +0,0035
decreased 0,5438000000 -0,0042
decreased 0,5480000000 -0,0094
decreased 0,5574000000 -0,0111
increased 0,5685000000 +0,0154
decreased 0,5531000000 -0,0078
not_changed 0,5609000000 0
decreased 0,5609000000 -0,0187
decreased 0,5796000000 -0,0026
decreased 0,5822000000 -0,0043
increased 0,5865000000 +0,026
increased 0,5605000000 +0,005
increased 0,5555000000 +0,0056
decreased 0,5499000000 -0,001
decreased 0,5509000000 -0,0047
increased 0,5556000000 +0,0052
decreased 0,5504000000 -0,0016
increased 0,5520000000 +0,0087
decreased 0,5433000000 -0,0147
not_changed 0,5580000000 0
increased 0,5580000000 +0,0054
decreased 0,5526000000 -0,0004
increased 0,5530000000 +0,0011
decreased 0,5519000000 -0,0041
increased 0,5560000000 +0,0061
increased 0,5499000000 +0,0209
increased 0,5290000000 +0,0074
increased 0,5216000000 +0,0042
decreased 0,5174000000 -0,0019
increased 0,5193000000 +0,0019
decreased 0,5174000000 -0,0113
increased 0,5287000000 +0,0179
decreased 0,5108000000 -0,0022
decreased 0,5130000000 -0,009
decreased 0,5220000000 -0,0087
increased 0,5307000000 +0,001
increased 0,5297000000 +0,0034
increased 0,5263000000 +0,003
increased 0,5233000000 +0,0175
not_changed 0,5058000000 0
increased 0,5058000000 +0,0014
decreased 0,5044000000 -0,0008
increased 0,5052000000 +0,0004
increased 0,5048000000 +0,0038
decreased 0,5010000000 -0,0044
decreased 0,5054000000 -0,0068
increased 0,5122000000 +0,0039
decreased 0,5083000000 -0,0013
increased 0,5096000000 +0,0001
decreased 0,5095000000 -0,0004
decreased 0,5099000000 -0,0007
increased 0,5106000000 +0,0009
decreased 0,5097000000 -0,001
increased 0,5107000000 +0,0131
decreased 0,4976000000 -0,0565
increased 0,5541000000 +0,0006
decreased 0,5535000000 -0,0022
increased 0,5557000000 +0,0002
increased 0,5555000000 +0,0109
increased 0,5446000000 +0,0164
decreased 0,5282000000 10
increased 0,5283000000 +0,0314
increased 0,4969000000 +0,016278171
decreased 0,4806218290 -0,004362501
decreased 0,4849843300 -0,00283418
not_changed 0,4878185100 0
not_changed 0,4878185100 0
increased 0,4878185100 +0,00541061
decreased 0,4824079000 -0,020819098
decreased 0,5032269980 -0,00034102
increased 0,5035680180 +0,013951696
decreased 0,4896163220 -0,012377088
not_changed 0,5019934100 0
increased 0,5019934100 +0,016940543
increased 0,4850528670 +0,008031455
decreased 0,4770214120 -0,001093749
decreased 0,4781151610 -0,007041681
increased 0,4851568420 +0,019139251
decreased 0,4660175910 -0,00548118
decreased 0,4714987710 -0,000387129
increased 0,4718859000 +0,006457728
not_changed 0,4654281720 0
increased 0,4654281720 +0,007164923
increased 0,4582632490 +0,013234894
increased 0,4450283550 +0,003265916
decreased 0,4417624390 -0,004714731
decreased 0,4464771700 -0,001286287
decreased 0,4477634570 -0,002550501
increased 0,4503139580 +0,002650323
increased 0,4476636350 +0,003910982
decreased 0,4437526530 -0,003930943
increased 0,4476835960 +0,012006468
increased 0,4356771280 +0,009391297
decreased 0,4262858310 -0,000711602
decreased 0,4269974330 -0,02133016
increased 0,4483275930 +0,001071965
decreased 0,4472556280 -0,000479764
decreased 0,4477353920 1,1908
increased 0,4477473000 +0,006853344
increased 0,4408939560 +0,001997574
increased 0,4388963820 +0,011772133
increased 0,4271242490 +0,006311416
decreased 0,4208128330 -0,003713974
decreased 0,4245268070 -0,004256912
increased 0,4287837190 +0,004158398
decreased 0,4246253210 -0,003997433
decreased 0,4286227540 -0,013751384
increased 0,4423741380 +0,003748181
not_changed 0,4386259570 0
decreased 0,4386259570 -0,001463582
decreased 0,4400895390 -0,000609629
increased 0,4406991680 +0,003399624
decreased 0,4372995440 -0,000207749
decreased 0,4375072930 -0,002191494
increased 0,4396987870 +0,032115959
decreased 0,4075828280 -0,009236693
increased 0,4168195210 +0,013042335
increased 0,4037771860 +0,002251952
not_changed 0,4015252340 0
decreased 0,4015252340 -0,006745068
decreased 0,4082703020 -0,027283349
increased 0,4355536510 +0,007409235
decreased 0,4281444160 -0,001484249
increased 0,4296286650 +0,010423225
decreased 0,4192054400 -0,012402874
increased 0,4316083140 +0,013238304
decreased 0,4183700100 -0,019792826
increased 0,4381628360 +0,002013297
increased 0,4361495390 +0,041287531
increased 0,3948620080 +0,008101537
increased 0,3867604710 +0,000581107
increased 0,3861793640 +0,004073381
increased 0,3821059830 +0,000132753
decreased 0,3819732300 -0,000117093
not_changed 0,3820903230 0
not_changed 0,3820903230 0
Please note that HNL to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to South African rand exchange chart

Note: The Honduran lempir to South African rand chart allow you to see for free currency exchange rate graph history for the HNL/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 South African rand pair for a period of 2439 days.


HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".