The exchange rate as of today for HNL/ZMK is HNL per ZMK, which means that with 100 Honduran lempiras you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for HNL/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or ZMK currencies.

HNL to ZMK exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 13:22:01 +0000	398,0000000000	-2,6
Mon, 26 Mar 2018 02:07:55 +0000	400,6000000000	-2,7
Fri, 16 Mar 2018 13:00:00 +0000	403,3000000000	-5,3
Wed, 28 Feb 2018 08:11:05 +0000	408,6000000000	+408,1914
Wed, 28 Feb 2018 08:11:04 +0000	0,4086000000	-424,8914
Sun, 29 Oct 2017 18:12:18 +0000	425,3000000000	+424,8747
Sun, 29 Oct 2017 18:12:17 +0000	0,4253000000	-420,3747
Tue, 24 Oct 2017 21:00:42 +0000	420,8000000000	+6,6
Mon, 23 Oct 2017 03:08:39 +0000	414,2000000000	+413,7858
Mon, 23 Oct 2017 03:08:38 +0000	0,4142000000	-415,2858
Fri, 20 Oct 2017 06:12:51 +0000	415,7000000000	+415,2843
Fri, 20 Oct 2017 06:12:50 +0000	0,4157000000	-415,3843
Thu, 19 Oct 2017 15:15:31 +0000	415,8000000000	-0,3
Wed, 18 Oct 2017 13:27:56 +0000	416,1000000000	+2,4
Thu, 12 Oct 2017 20:12:23 +0000	413,7000000000	+3,2
Sat, 07 Oct 2017 00:29:35 +0000	410,5000000000	+2,1
Thu, 05 Oct 2017 16:50:25 +0000	408,4000000000	+407,9916
Thu, 05 Oct 2017 16:50:24 +0000	0,4084000000	-412,2916
Wed, 04 Oct 2017 11:27:58 +0000	412,7000000000	-0,6
Tue, 03 Oct 2017 12:38:57 +0000	413,3000000000	-1,6
Mon, 02 Oct 2017 15:36:14 +0000	414,9000000000	+414,4851
Mon, 02 Oct 2017 15:36:13 +0000	0,4149000000	-414,4851
Fri, 29 Sep 2017 23:42:48 +0000	414,9000000000	+4,1
Tue, 26 Sep 2017 09:56:14 +0000	410,8000000000	+410,3892
Tue, 26 Sep 2017 09:56:13 +0000	0,4108000000	-409,9892
Wed, 20 Sep 2017 04:21:02 +0000	410,4000000000	+409,9896
Wed, 20 Sep 2017 04:21:01 +0000	0,4104000000	-412,5896
Tue, 19 Sep 2017 17:57:03 +0000	413,0000000000	+5,6
Mon, 18 Sep 2017 19:35:33 +0000	407,4000000000	-0,8
Sun, 17 Sep 2017 17:39:18 +0000	408,2000000000	+1,7
Fri, 15 Sep 2017 12:57:25 +0000	406,5000000000	+17,3
Fri, 08 Sep 2017 02:16:34 +0000	389,2000000000	+1,5
Sun, 03 Sep 2017 21:47:52 +0000	387,7000000000	0
Sun, 03 Sep 2017 04:48:25 +0000	387,7000000000	0
Sat, 02 Sep 2017 06:34:32 +0000	387,7000000000	+1,5
Thu, 24 Aug 2017 07:10:31 +0000	386,2000000000	+1,2
Sun, 20 Aug 2017 01:16:45 +0000	385,0000000000	0
Sat, 19 Aug 2017 10:40:15 +0000	385,0000000000	+1,7
Thu, 17 Aug 2017 03:17:26 +0000	383,3000000000	-3
Sun, 13 Aug 2017 17:52:20 +0000	386,3000000000	0
Sat, 12 Aug 2017 16:41:30 +0000	386,3000000000	+4,5
Thu, 10 Aug 2017 22:29:42 +0000	381,8000000000	-5,4
Sat, 05 Aug 2017 11:19:45 +0000	387,2000000000	-0,2
Fri, 04 Aug 2017 18:14:33 +0000	387,4000000000	+7,2
Sat, 29 Jul 2017 10:03:52 +0000	380,2000000000	+2,9
Tue, 25 Jul 2017 23:41:51 +0000	377,3000000000	-2,5
Fri, 21 Jul 2017 19:50:18 +0000	379,8000000000	+2,1
Fri, 21 Jul 2017 09:30:11 +0000	377,7000000000	-11,4
Thu, 06 Jul 2017 19:31:33 +0000	389,1000000000	-1,1
Tue, 04 Jul 2017 03:07:25 +0000	390,2000000000	+1,2
Sun, 02 Jul 2017 12:16:59 +0000	389,0000000000	-4,5
Tue, 20 Jun 2017 16:56:07 +0000	393,5000000000	+393,1065
Tue, 20 Jun 2017 16:56:06 +0000	0,3935000000	-392,4065
Mon, 19 Jun 2017 06:20:14 +0000	392,8000000000	+392,4072
Mon, 19 Jun 2017 06:20:13 +0000	0,3928000000	-392,8072
Sun, 18 Jun 2017 20:09:12 +0000	393,2000000000	-2
Wed, 14 Jun 2017 20:28:41 +0000	395,2000000000	+0,5
Sat, 10 Jun 2017 11:15:21 +0000	394,7000000000	-3,3
Fri, 02 Jun 2017 19:20:03 +0000	398,0000000000	+397,602
Fri, 02 Jun 2017 19:20:02 +0000	0,3980000000	-391,702
Tue, 30 May 2017 03:38:16 +0000	392,1000000000	+391,7079
Tue, 30 May 2017 03:38:15 +0000	0,3921000000	-393,3079
Mon, 29 May 2017 11:11:12 +0000	393,7000000000	-4,1
Sun, 21 May 2017 23:03:19 +0000	397,8000000000	+6,6
Wed, 17 May 2017 21:09:40 +0000	391,2000000000	+390,8088
Wed, 17 May 2017 21:09:39 +0000	0,3912000000	-389,2088
Mon, 15 May 2017 12:24:54 +0000	389,6000000000	-5,6
Fri, 12 May 2017 01:55:02 +0000	395,2000000000	+394,8048
Fri, 12 May 2017 01:55:01 +0000	0,3952000000	-391,7048
Thu, 11 May 2017 15:36:55 +0000	392,1000000000	-5,1
Tue, 02 May 2017 17:25:40 +0000	397,2000000000	+396,8028
Tue, 02 May 2017 17:25:39 +0000	0,3972000000	-396,9028
Fri, 28 Apr 2017 12:52:58 +0000	397,3000000000	+396,9027
Fri, 28 Apr 2017 12:52:57 +0000	0,3973000000	-398,8027
Fri, 28 Apr 2017 00:55:01 +0000	399,2000000000	+398,8008
Fri, 28 Apr 2017 00:55:00 +0000	0,3992000000	-397,1008
Thu, 20 Apr 2017 20:26:52 +0000	397,5000000000	-3,4
Wed, 19 Apr 2017 09:43:56 +0000	400,9000000000	+400,4991
Wed, 19 Apr 2017 09:43:55 +0000	0,4009000000	-401,6991
Mon, 17 Apr 2017 07:50:24 +0000	402,1000000000	+401,6979
Mon, 17 Apr 2017 07:50:23 +0000	0,4021000000	-403,4979
Thu, 13 Apr 2017 06:39:23 +0000	403,9000000000	0
Wed, 12 Apr 2017 23:40:26 +0000	403,9000000000	+403,4961
Wed, 12 Apr 2017 23:40:25 +0000	0,4039000000	-406,6961
Sun, 09 Apr 2017 06:40:26 +0000	407,1000000000	+406,6929
Sun, 09 Apr 2017 06:40:25 +0000	0,4071000000	-404,0929
Wed, 05 Apr 2017 12:08:46 +0000	404,5000000000	+404,0955
Wed, 05 Apr 2017 12:08:45 +0000	0,4045000000	-405,1955
Fri, 31 Mar 2017 07:18:24 +0000	405,6000000000	+0,7
Sun, 26 Mar 2017 11:31:34 +0000	404,9000000000	-2
Wed, 22 Mar 2017 11:53:26 +0000	406,9000000000	+1,1
Wed, 22 Mar 2017 00:42:19 +0000	405,8000000000	-3,1
Mon, 20 Mar 2017 00:32:22 +0000	408,9000000000	+5,7
Thu, 16 Mar 2017 06:34:09 +0000	403,2000000000	-5,7
Tue, 14 Mar 2017 18:25:49 +0000	408,9000000000	+408,4911
Tue, 14 Mar 2017 18:25:48 +0000	0,4089000000	-408,4911
Tue, 14 Mar 2017 00:55:03 +0000	408,9000000000	0
Sat, 11 Mar 2017 09:27:07 +0000	408,9000000000	0
Fri, 10 Mar 2017 17:57:59 +0000	408,9000000000	+408,4911
Fri, 10 Mar 2017 17:57:58 +0000	0,4089000000	-411,5911
Tue, 07 Mar 2017 16:35:26 +0000	412,0000000000	-4,2
Sat, 04 Mar 2017 21:13:27 +0000	416,2000000000	+13,8
Tue, 28 Feb 2017 12:35:52 +0000	402,4000000000	0
Tue, 28 Feb 2017 08:02:22 +0000	402,4000000000	+401,9976
Tue, 28 Feb 2017 08:02:21 +0000	0,4024000000	-405,5976
Sun, 26 Feb 2017 22:12:45 +0000	406,0000000000	+405,594
Sun, 26 Feb 2017 22:12:44 +0000	0,4060000000	-405,594
Sun, 26 Feb 2017 01:13:02 +0000	406,0000000000	0
Fri, 24 Feb 2017 22:50:24 +0000	406,0000000000	+405,594
Fri, 24 Feb 2017 22:50:23 +0000	0,4060000000	-412,694
Tue, 21 Feb 2017 21:16:39 +0000	413,1000000000	+412,6869
Tue, 21 Feb 2017 21:16:38 +0000	0,4131000000	-419,9869
Mon, 06 Feb 2017 11:26:06 +0000	420,4000000000	+419,9796
Mon, 06 Feb 2017 11:26:05 +0000	0,4204000000	-417,8796
Sat, 04 Feb 2017 04:07:37 +0000	418,3000000000	-1
Fri, 03 Feb 2017 16:10:54 +0000	419,3000000000	-0,9
Fri, 03 Feb 2017 09:12:04 +0000	420,2000000000	+2,1
Thu, 02 Feb 2017 00:12:26 +0000	418,1000000000	+417,6819
Thu, 02 Feb 2017 00:12:25 +0000	0,4181000000	-417,5819
Sun, 29 Jan 2017 16:34:12 +0000	418,0000000000	0
Sun, 29 Jan 2017 06:33:56 +0000	418,0000000000	0
Fri, 27 Jan 2017 21:26:17 +0000	418,0000000000	+1,5
Tue, 24 Jan 2017 18:54:29 +0000	416,5000000000	+416,0835
Tue, 24 Jan 2017 18:54:28 +0000	0,4165000000	-419,6835
Fri, 20 Jan 2017 00:04:06 +0000	420,1000000000	+1,1
Thu, 19 Jan 2017 01:48:13 +0000	419,0000000000	-1,4
Sun, 15 Jan 2017 14:33:34 +0000	420,4000000000	+419,9796
Sun, 15 Jan 2017 14:33:33 +0000	0,4204000000	-419,9796
Sun, 15 Jan 2017 00:46:19 +0000	420,4000000000	+419,9796
Sun, 15 Jan 2017 00:46:18 +0000	0,4204000000	-419,9796
Sat, 14 Jan 2017 13:51:43 +0000	420,4000000000	0
Sat, 14 Jan 2017 04:03:46 +0000	420,4000000000	-10,5
Mon, 09 Jan 2017 23:31:40 +0000	430,9000000000	+5,4
Fri, 06 Jan 2017 18:21:46 +0000	425,5000000000	0
Fri, 06 Jan 2017 10:13:40 +0000	425,5000000000	+3,4
Wed, 04 Jan 2017 22:20:23 +0000	422,1000000000	-0,2
Wed, 04 Jan 2017 06:56:28 +0000	422,3000000000	-0,2
Mon, 02 Jan 2017 18:51:51 +0000	422,5000000000	-4
Sat, 31 Dec 2016 05:29:57 +0000	426,5000000000	+5,3
Thu, 29 Dec 2016 22:53:04 +0000	421,2000000000	+2,6
Wed, 28 Dec 2016 16:39:43 +0000	418,6000000000	0
Tue, 27 Dec 2016 10:20:54 +0000	418,6000000000	-0,9
Sun, 25 Dec 2016 01:30:23 +0000	419,5000000000	0
Sat, 24 Dec 2016 13:19:45 +0000	419,5000000000	+419,0805
Sat, 24 Dec 2016 13:19:44 +0000	0,4195000000	-418,1805
Fri, 23 Dec 2016 21:32:48 +0000	418,6000000000	+0,4
Thu, 22 Dec 2016 12:38:38 +0000	418,2000000000	-0,4
Mon, 19 Dec 2016 17:26:17 +0000	418,6000000000	-0,7
Sun, 18 Dec 2016 03:31:20 +0000	419,3000000000	+1
Mon, 12 Dec 2016 12:39:58 +0000	418,3000000000	+417,8817
Mon, 12 Dec 2016 12:39:57 +0000	0,4183000000	-419,6817
Fri, 09 Dec 2016 01:45:32 +0000	420,1000000000	-7,4
Thu, 01 Dec 2016 22:56:00 +0000	427,5000000000	+1,2
Sun, 27 Nov 2016 10:15:04 +0000	426,3000000000	+3,9
Tue, 22 Nov 2016 03:43:49 +0000	422,4000000000	+421,9776
Tue, 22 Nov 2016 03:43:48 +0000	0,4224000000	-422,9776
Tue, 15 Nov 2016 10:26:50 +0000	423,4000000000	-1,4
Mon, 14 Nov 2016 22:20:53 +0000	424,8000000000	+424,3752
Mon, 14 Nov 2016 22:20:52 +0000	0,4248000000	-425,2752
Fri, 11 Nov 2016 00:10:16 +0000	425,7000000000	+1,5
Wed, 09 Nov 2016 10:12:37 +0000	424,2000000000	+12
Tue, 08 Nov 2016 08:20:39 +0000	412,2000000000	-1,3
Mon, 07 Nov 2016 23:41:10 +0000	413,5000000000	-19,2
Sun, 06 Nov 2016 04:13:02 +0000	432,7000000000	+8,3
Fri, 04 Nov 2016 08:38:52 +0000	424,4000000000	+1,6
Thu, 03 Nov 2016 02:32:30 +0000	422,8000000000	+7,2
Tue, 01 Nov 2016 01:00:54 +0000	415,6000000000	-18,8
Sat, 29 Oct 2016 10:57:38 +0000	434,4000000000	+433,9656
Sat, 29 Oct 2016 10:57:37 +0000	0,4344000000	-428,7656
Thu, 27 Oct 2016 02:59:53 +0000	429,2000000000	+1,3
Tue, 25 Oct 2016 16:47:52 +0000	427,9000000000	-9,4
Sun, 23 Oct 2016 00:35:12 +0000	437,3000000000	+436,8627
Sun, 23 Oct 2016 00:35:11 +0000	0,4373000000	-425,1627
Thu, 20 Oct 2016 10:26:36 +0000	425,6000000000	-2,2
Mon, 17 Oct 2016 04:09:25 +0000	427,8000000000	-3,8
Fri, 14 Oct 2016 22:18:40 +0000	431,6000000000	+431,1684
Fri, 14 Oct 2016 22:18:39 +0000	0,4316000000	-429,4684
Thu, 13 Oct 2016 20:22:45 +0000	429,9000000000	-1,5
Tue, 11 Oct 2016 20:44:07 +0000	431,4000000000	-7,7
Fri, 07 Oct 2016 22:22:40 +0000	439,1000000000	+9,6
Fri, 07 Oct 2016 03:01:00 +0000	429,5000000000	+4
Wed, 05 Oct 2016 15:09:48 +0000	425,5000000000	-7,7
Sun, 02 Oct 2016 17:24:07 +0000	433,2000000000	0
Sat, 01 Oct 2016 06:06:32 +0000	433,2000000000	-2,4
Fri, 30 Sep 2016 19:02:12 +0000	435,6000000000	0
Fri, 30 Sep 2016 14:26:24 +0000	435,6000000000	+9,4
Tue, 27 Sep 2016 14:29:48 +0000	426,2000000000	+425,7738
Tue, 27 Sep 2016 14:29:47 +0000	0,4262000000	-434,5738
Mon, 26 Sep 2016 03:12:51 +0000	435,0000000000	+434,565
Mon, 26 Sep 2016 03:12:50 +0000	0,4350000000	-443,165
Sun, 25 Sep 2016 16:10:19 +0000	443,6000000000	0
Sun, 25 Sep 2016 07:43:58 +0000	443,6000000000	+443,1564
Sun, 25 Sep 2016 07:43:57 +0000	0,4436000000	-443,1564
Sat, 24 Sep 2016 01:16:31 +0000	443,6000000000	+0,5
Tue, 20 Sep 2016 11:51:51 +0000	443,1000000000	+442,6569
Tue, 20 Sep 2016 11:51:50 +0000	0,4431000000	-446,1569
Sun, 18 Sep 2016 13:02:07 +0000	446,6000000000	+446,1534
Sun, 18 Sep 2016 13:02:06 +0000	0,4466000000	-446,1534
Sun, 18 Sep 2016 09:30:52 +0000	446,6000000000	0
Fri, 16 Sep 2016 23:04:14 +0000	446,6000000000	+8,8
Wed, 14 Sep 2016 12:04:08 +0000	437,8000000000	-0,2
Wed, 14 Sep 2016 01:19:56 +0000	438,0000000000	-12,6
Sat, 10 Sep 2016 20:00:05 +0000	450,6000000000	+450,1494
Sat, 10 Sep 2016 20:00:04 +0000	0,4506000000	-446,0494
Fri, 09 Sep 2016 02:03:39 +0000	446,5000000000	+7,2
Wed, 07 Sep 2016 00:59:57 +0000	439,3000000000	+8,7
Tue, 06 Sep 2016 04:24:57 +0000	430,6000000000	0
Mon, 05 Sep 2016 13:11:43 +0000	430,6000000000	+6,6
Fri, 02 Sep 2016 14:48:24 +0000	424,0000000000	+6,4
Thu, 01 Sep 2016 01:49:24 +0000	417,6000000000	-4,3
Mon, 29 Aug 2016 17:45:58 +0000	421,9000000000	+421,4781
Mon, 29 Aug 2016 17:45:57 +0000	0,4219000000	-432,2781
Sun, 28 Aug 2016 17:59:32 +0000	432,7000000000	+4,2
Fri, 26 Aug 2016 12:26:00 +0000	428,5000000000	-5
Fri, 26 Aug 2016 01:09:06 +0000	433,5000000000	+1,9
Tue, 23 Aug 2016 16:18:38 +0000	431,6000000000	+431,1684
Tue, 23 Aug 2016 16:18:37 +0000	0,4316000000	-433,5684
Sat, 20 Aug 2016 15:46:42 +0000	434,0000000000	+433,566
Sat, 20 Aug 2016 15:46:41 +0000	0,4340000000	-432,966
Thu, 18 Aug 2016 06:21:12 +0000	433,4000000000	-6
Wed, 17 Aug 2016 07:15:57 +0000	439,4000000000	-11,6
Tue, 16 Aug 2016 02:01:02 +0000	451,0000000000	-9,9
Sun, 14 Aug 2016 12:55:04 +0000	460,9000000000	0
Sat, 13 Aug 2016 11:32:55 +0000	460,9000000000	+3,3
Thu, 11 Aug 2016 08:22:41 +0000	457,6000000000	+457,1424
Thu, 11 Aug 2016 08:22:40 +0000	0,4576000000	-435,5424
Fri, 05 Aug 2016 06:41:15 +0000	436,0000000000	+435,564
Fri, 05 Aug 2016 06:41:14 +0000	0,4360000000	-449,664
Tue, 02 Aug 2016 03:23:53 +0000	450,1000000000	-1,2
Sun, 31 Jul 2016 20:02:42 +0000	451,3000000000	+4,2
Fri, 29 Jul 2016 03:46:05 +0000	447,1000000000	+446,6529
Fri, 29 Jul 2016 03:46:04 +0000	0,4471000000	-441,6529
Wed, 27 Jul 2016 12:46:25 +0000	442,1000000000	+28,3
Fri, 22 Jul 2016 17:13:58 +0000	413,8000000000	-9,8
Wed, 20 Jul 2016 12:56:15 +0000	423,6000000000	-3,5
Wed, 20 Jul 2016 00:57:28 +0000	427,1000000000	0
Tue, 19 Jul 2016 20:12:01 +0000	427,1000000000	-2,8
Mon, 18 Jul 2016 23:10:08 +0000	429,9000000000	-8,8
Mon, 18 Jul 2016 02:51:54 +0000	438,7000000000	+438,2613
Mon, 18 Jul 2016 02:51:53 +0000	0,4387000000	-447,7613
Sat, 16 Jul 2016 21:13:36 +0000	448,2000000000	+6
Fri, 15 Jul 2016 07:24:22 +0000	442,2000000000	+1,4
Thu, 14 Jul 2016 08:46:26 +0000	440,8000000000	+0,3
Mon, 11 Jul 2016 01:34:10 +0000	440,5000000000	+23,2
Tue, 05 Jul 2016 08:26:46 +0000	417,3000000000	0
Tue, 05 Jul 2016 01:24:17 +0000	417,3000000000	-24,5
Sun, 03 Jul 2016 21:46:08 +0000	441,8000000000	-10,4
Wed, 29 Jun 2016 14:41:50 +0000	452,2000000000	-19,9
Tue, 28 Jun 2016 12:57:44 +0000	472,1000000000	+471,6279
Tue, 28 Jun 2016 12:57:43 +0000	0,4721000000	-470,7279
Tue, 28 Jun 2016 02:30:51 +0000	471,2000000000	-8,8
Wed, 22 Jun 2016 17:40:06 +0000	480,0000000000	+479,52
Wed, 22 Jun 2016 17:40:05 +0000	0,4800000000	-482,22
Wed, 22 Jun 2016 02:38:04 +0000	482,7000000000	-1,1
Tue, 21 Jun 2016 03:51:52 +0000	483,8000000000	+2,7
Sat, 18 Jun 2016 23:54:59 +0000	481,1000000000	+1,9
Thu, 16 Jun 2016 04:49:41 +0000	479,2000000000	+3,1
Tue, 14 Jun 2016 20:54:58 +0000	476,1000000000	0
Tue, 14 Jun 2016 13:33:36 +0000	476,1000000000	+1,8
Sun, 12 Jun 2016 17:33:00 +0000	474,3000000000	+2,1
Thu, 09 Jun 2016 22:44:00 +0000	472,2000000000	+471,7278
Thu, 09 Jun 2016 22:43:59 +0000	0,4722000000	-464,7278
Fri, 03 Jun 2016 21:10:03 +0000	465,2000000000	+464,7348
Fri, 03 Jun 2016 21:10:02 +0000	0,4652000000	-462,8348
Wed, 01 Jun 2016 19:00:14 +0000	463,3000000000	+462,8367
Wed, 01 Jun 2016 19:00:09 +0000	0,4633000000	-458,4367
Sat, 28 May 2016 11:18:06 +0000	458,9000000000	0
Sat, 28 May 2016 00:06:20 +0000	458,9000000000	+2,9
Thu, 26 May 2016 14:54:13 +0000	456,0000000000	+0,6
Wed, 25 May 2016 05:42:53 +0000	455,4000000000	+3,1
Sat, 21 May 2016 01:12:28 +0000	452,3000000000	+2,4
Thu, 19 May 2016 19:39:46 +0000	449,9000000000	+1,6
Thu, 19 May 2016 08:30:42 +0000	448,3000000000	+447,8517
Thu, 19 May 2016 08:30:41 +0000	0,4483000000	-439,1517
Wed, 11 May 2016 14:19:38 +0000	439,6000000000	+439,1604
Wed, 11 May 2016 14:19:37 +0000	0,4396000000	-437,7604
Wed, 11 May 2016 01:13:09 +0000	438,2000000000	+437,7618
Wed, 11 May 2016 01:13:08 +0000	0,4382000000	-436,5618
Mon, 09 May 2016 16:45:33 +0000	437,0000000000	+0,1
Sat, 07 May 2016 22:45:47 +0000	436,9000000000	+7,4
Wed, 04 May 2016 21:48:29 +0000	429,5000000000	+4,4
Mon, 02 May 2016 02:07:57 +0000	425,1000000000	+1,1
Fri, 29 Apr 2016 05:17:57 +0000	424,0000000000	+423,576
Fri, 29 Apr 2016 05:17:56 +0000	0,4240000000	-423,576
Thu, 28 Apr 2016 20:25:52 +0000	424,0000000000	+4,3
Wed, 27 Apr 2016 02:04:04 +0000	419,7000000000	+5
Sun, 24 Apr 2016 19:27:56 +0000	414,7000000000	+414,2853
Sun, 24 Apr 2016 19:27:55 +0000	0,4147000000	-414,9853
Fri, 22 Apr 2016 21:02:26 +0000	415,4000000000	+414,9846
Fri, 22 Apr 2016 21:02:25 +0000	0,4154000000	-413,3846
Thu, 21 Apr 2016 13:55:22 +0000	413,8000000000	+5,4
Wed, 13 Apr 2016 19:23:41 +0000	408,4000000000	-67,6
Wed, 06 Apr 2016 03:36:18 +0000	476,0000000000	0
Tue, 05 Apr 2016 23:38:21 +0000	476,0000000000	-24,1
Tue, 29 Mar 2016 12:13:03 +0000	500,1000000000	+499,5999
Tue, 29 Mar 2016 12:13:02 +0000	0,5001000000	-498,6999
Sun, 27 Mar 2016 06:20:15 +0000	499,2000000000	0
Sat, 26 Mar 2016 11:57:18 +0000	499,2000000000	0
Fri, 25 Mar 2016 12:51:14 +0000	499,2000000000	+2,2
Thu, 24 Mar 2016 10:31:57 +0000	497,0000000000	+496,503
Thu, 24 Mar 2016 10:31:56 +0000	0,4970000000	-499,103
Thu, 24 Mar 2016 02:13:32 +0000	499,6000000000	+499,1004
Thu, 24 Mar 2016 02:13:31 +0000	0,4996000000	-499,1004
Wed, 23 Mar 2016 21:05:38 +0000	499,6000000000	0
Tue, 22 Mar 2016 16:48:07 +0000	499,6000000000	-1,8
Fri, 18 Mar 2016 07:34:55 +0000	501,4000000000	0
Fri, 18 Mar 2016 02:59:11 +0000	501,4000000000	0
Thu, 17 Mar 2016 15:37:13 +0000	501,4000000000	-1,3
Wed, 16 Mar 2016 10:44:37 +0000	502,7000000000	-0,3
Tue, 15 Mar 2016 00:32:57 +0000	503,0000000000	+0,1
Sun, 13 Mar 2016 17:06:10 +0000	502,9000000000	0
Sun, 13 Mar 2016 04:10:22 +0000	502,9000000000	+502,3971
Sun, 13 Mar 2016 04:10:21 +0000	0,5029000000	-502,3971
Fri, 11 Mar 2016 19:43:09 +0000	502,9000000000	-0,8
Mon, 07 Mar 2016 06:00:35 +0000	503,7000000000	+0,4
Wed, 02 Mar 2016 12:08:44 +0000	503,3000000000	-0,3
Mon, 29 Feb 2016 02:31:37 +0000	503,6000000000	0
Thu, 25 Feb 2016 08:51:00 +0000	503,6000000000	+503,0964
Thu, 25 Feb 2016 08:50:59 +0000	0,5036000000	-502,9964
Mon, 22 Feb 2016 17:05:30 +0000	503,5000000000	+502,9965
Mon, 22 Feb 2016 17:05:29 +0000	0,5035000000	-502,2965
Sun, 21 Feb 2016 06:33:15 +0000	502,8000000000	0
Sat, 20 Feb 2016 19:54:14 +0000	502,8000000000	0
Fri, 19 Feb 2016 13:56:08 +0000	502,8000000000	+502,2972
Fri, 19 Feb 2016 13:56:07 +0000	0,5028000000	-502,2972
Wed, 17 Feb 2016 13:28:48 +0000	502,8000000000	+0,2
Wed, 17 Feb 2016 10:00:47 +0000	502,6000000000	+0,2
Mon, 15 Feb 2016 19:29:02 +0000	502,4000000000	0
Sat, 13 Feb 2016 17:29:54 +0000	502,4000000000	0
Thu, 11 Feb 2016 13:44:21 +0000	502,4000000000	+501,8976
Thu, 11 Feb 2016 13:44:20 +0000	0,5024000000	-499,0976
Mon, 01 Feb 2016 10:08:08 +0000	499,6000000000	0
Mon, 01 Feb 2016 03:38:27 +0000	499,6000000000	-0,4
Tue, 26 Jan 2016 04:53:53 +0000	500,0000000000	+0,6
Wed, 20 Jan 2016 20:37:04 +0000	499,4000000000	+2,8
Sun, 17 Jan 2016 21:48:50 +0000	496,6000000000	0
Fri, 15 Jan 2016 19:47:05 +0000	496,6000000000	+5,1
Mon, 11 Jan 2016 00:58:44 +0000	491,5000000000	+0,3
Thu, 07 Jan 2016 22:44:13 +0000	491,2000000000	-0,2
Thu, 07 Jan 2016 15:39:27 +0000	491,4000000000	-0,1
Wed, 06 Jan 2016 11:43:56 +0000	491,5000000000	+0,7
Mon, 28 Dec 2015 17:59:00 +0000	490,8000000000	-0,9
Wed, 23 Dec 2015 09:43:04 +0000	491,7000000000	+0,4
Sun, 20 Dec 2015 10:43:49 +0000	491,3000000000	-0,2
Fri, 18 Dec 2015 07:47:06 +0000	491,5000000000	+491,0085
Fri, 18 Dec 2015 07:47:05 +0000	0,4915000000	-489,9085
Thu, 17 Dec 2015 04:58:59 +0000	490,4000000000	+0,5
Mon, 14 Dec 2015 05:49:33 +0000	489,9000000000	+489,4101
Mon, 14 Dec 2015 05:49:32 +0000	0,4899000000	-489,4101
Sun, 13 Dec 2015 04:04:47 +0000	489,9000000000	+0,4
Fri, 11 Dec 2015 03:03:48 +0000	489,5000000000	-0,2
Thu, 10 Dec 2015 08:18:07 +0000	489,7000000000	-1,4
Wed, 09 Dec 2015 21:32:18 +0000	491,1000000000	+9,7
Tue, 08 Dec 2015 01:20:33 +0000	481,4000000000	+480,9186
Tue, 08 Dec 2015 01:20:32 +0000	0,4814000000	-470,1186
Thu, 03 Dec 2015 07:37:28 +0000	470,6000000000	+3,1
Fri, 27 Nov 2015 13:02:00 +0000	467,5000000000	+467,0325
Fri, 27 Nov 2015 13:01:59 +0000	0,4675000000	-520,7325
Thu, 26 Nov 2015 08:37:03 +0000	521,2000000000	-6,9
Sun, 22 Nov 2015 05:53:59 +0000	528,1000000000	-7,2
Fri, 20 Nov 2015 09:54:56 +0000	535,3000000000	-34,1
Mon, 16 Nov 2015 17:33:53 +0000	569,4000000000	+568,8306
Mon, 16 Nov 2015 17:33:52 +0000	0,5694000000	-556,0306
Mon, 16 Nov 2015 10:53:33 +0000	556,6000000000	+13,1
Mon, 16 Nov 2015 02:00:17 +0000	543,5000000000	+542,9565
Mon, 16 Nov 2015 02:00:07 +0000	0,5435000000	-542,9565
Sat, 14 Nov 2015 22:43:46 +0000	543,5000000000	+542,9565
Sat, 14 Nov 2015 22:43:45 +0000	0,5435000000	-564,7565
Fri, 13 Nov 2015 05:07:19 +0000	565,3000000000	-62,9
Wed, 11 Nov 2015 08:26:53 +0000	628,2000000000	-3,6
Tue, 10 Nov 2015 07:11:26 +0000	631,8000000000	+631,1682
Tue, 10 Nov 2015 07:11:25 +0000	0,6318000000	-592,5682
Sun, 08 Nov 2015 13:22:49 +0000	593,2000000000	0
Sat, 07 Nov 2015 14:17:19 +0000	593,2000000000	+19,3
Fri, 06 Nov 2015 01:02:43 +0000	573,9000000000	+4,6
Thu, 29 Oct 2015 23:26:30 +0000	569,3000000000	+18
Tue, 27 Oct 2015 07:40:19 +0000	551,3000000000	+550,7487
Tue, 27 Oct 2015 07:40:18 +0000	0,5513000000	-547,5487
Mon, 26 Oct 2015 01:31:05 +0000	548,1000000000	+547,5519
Mon, 26 Oct 2015 01:31:04 +0000	0,5481000000	-550,3519
Thu, 22 Oct 2015 22:20:19 +0000	550,9000000000	+1
Tue, 20 Oct 2015 12:09:14 +0000	549,9000000000	+8,2
Sat, 17 Oct 2015 04:07:14 +0000	541,7000000000	+541,1583
Sat, 17 Oct 2015 04:07:13 +0000	0,5417000000	-527,4583
Tue, 13 Oct 2015 11:33:05 +0000	528,0000000000	+527,472
Tue, 13 Oct 2015 11:33:04 +0000	0,5280000000	-532,272
Mon, 12 Oct 2015 20:47:35 +0000	532,8000000000	+532,2672
Mon, 12 Oct 2015 20:47:34 +0000	0,5328000000	-555,5672
Wed, 07 Oct 2015 05:57:03 +0000	556,1000000000	+555,5439
Wed, 07 Oct 2015 05:57:02 +0000	0,5561000000	-563,0439
Sat, 03 Oct 2015 10:35:20 +0000	563,6000000000	0
Sat, 03 Oct 2015 01:51:10 +0000	563,6000000000	+24,5
Fri, 02 Oct 2015 00:15:40 +0000	539,1000000000	+46,6
Sat, 26 Sep 2015 23:13:50 +0000	492,5000000000	+14,1
Thu, 24 Sep 2015 01:57:51 +0000	478,4000000000	+477,9216
Thu, 24 Sep 2015 01:57:50 +0000	0,4784000000	-480,9216
Wed, 23 Sep 2015 16:34:46 +0000	481,4000000000	+25,4
Sat, 19 Sep 2015 05:48:56 +0000	456,0000000000	+0,6
Thu, 17 Sep 2015 07:05:36 +0000	455,4000000000	+454,9446
Thu, 17 Sep 2015 07:05:35 +0000	0,4554000000	-448,7446
Mon, 14 Sep 2015 11:30:16 +0000	449,2000000000	+1,9
Sat, 12 Sep 2015 19:17:45 +0000	447,3000000000	0
Sat, 12 Sep 2015 13:05:13 +0000	447,3000000000	-4,4
Wed, 09 Sep 2015 13:43:25 +0000	451,7000000000	+26,9
Wed, 02 Sep 2015 11:40:14 +0000	424,8000000000	+424,3752
Wed, 02 Sep 2015 11:40:12 +0000	0,4248000000	-403,3752
Mon, 31 Aug 2015 22:38:16 +0000	403,8000000000	+403,3962
Mon, 31 Aug 2015 22:38:15 +0000	0,4038000000	-390,2962
Sat, 29 Aug 2015 15:41:06 +0000	390,7000000000	+390,3093
Sat, 29 Aug 2015 15:41:05 +0000	0,3907000000	-390,7093
Fri, 28 Aug 2015 10:15:39 +0000	391,1000000000	+390,7089
Fri, 28 Aug 2015 10:15:36 +0000	0,3911000000	-373,4089
Sat, 22 Aug 2015 04:54:13 +0000	373,8000000000	+11,1
Wed, 19 Aug 2015 09:40:52 +0000	362,7000000000	+3,1
Sun, 16 Aug 2015 08:48:28 +0000	359,6000000000	0
Sat, 15 Aug 2015 22:00:12 +0000	359,6000000000	+359,2404
Sat, 15 Aug 2015 22:00:11 +0000	0,3596000000	-348,9404
Sat, 01 Aug 2015 01:58:43 +0000	349,3000000000	0
Fri, 31 Jul 2015 18:50:57 +0000	349,3000000000	+1
Sun, 26 Jul 2015 02:37:58 +0000	348,3000000000	+347,9517
Sun, 26 Jul 2015 02:37:57 +0000	0,3483000000	-348,8517
Fri, 17 Jul 2015 23:37:16 +0000	349,2000000000	-8,9
Sat, 11 Jul 2015 01:09:23 +0000	358,1000000000	+4,2
Wed, 08 Jul 2015 17:55:47 +0000	353,9000000000	+7,8
Tue, 07 Jul 2015 21:15:46 +0000	346,1000000000	-0,1
Mon, 06 Jul 2015 08:37:08 +0000	346,2000000000	+345,8538
Mon, 06 Jul 2015 08:37:07 +0000	0,3462000000	-345,8538
Mon, 06 Jul 2015 00:31:57 +0000	346,2000000000	+345,8538
Mon, 06 Jul 2015 00:31:56 +0000	0,3462000000	-345,7538
Fri, 03 Jul 2015 14:27:30 +0000	346,1000000000	+345,7539
Fri, 03 Jul 2015 14:27:29 +0000	0,3461000000	-342,5539
Thu, 02 Jul 2015 05:23:12 +0000	342,9000000000	+1
Tue, 30 Jun 2015 07:42:03 +0000	341,9000000000	+4,1
Sun, 21 Jun 2015 06:38:53 +0000	337,8000000000	0
Sat, 20 Jun 2015 03:43:52 +0000	337,8000000000	+337,4622
Sat, 20 Jun 2015 03:43:51 +0000	0,3378000000	-333,8622
Mon, 15 Jun 2015 10:56:17 +0000	334,2000000000	+0,7
Sat, 13 Jun 2015 17:50:46 +0000	333,5000000000	0
Sat, 13 Jun 2015 06:27:09 +0000	333,5000000000	+2,1
Wed, 10 Jun 2015 14:08:16 +0000	331,4000000000	+2,3
Wed, 03 Jun 2015 05:29:49 +0000	329,1000000000	0
Tue, 02 Jun 2015 18:30:31 +0000	329,1000000000	+328,7709
Tue, 02 Jun 2015 18:30:30 +0000	0,3291000000	-328,5709
Wed, 27 May 2015 09:45:51 +0000	328,9000000000	+1,6
Tue, 26 May 2015 10:08:40 +0000	327,3000000000	+0,7
Sat, 23 May 2015 00:12:23 +0000	326,6000000000	+3,4
Fri, 22 May 2015 08:22:58 +0000	323,2000000000	-6,3
Sat, 16 May 2015 18:52:30 +0000	329,5000000000	-2,8
Thu, 14 May 2015 00:43:56 +0000	332,3000000000	+331,9677
Thu, 14 May 2015 00:43:54 +0000	0,3323000000	-334,0677
Sat, 09 May 2015 14:07:14 +0000	334,4000000000	-0,2
Thu, 07 May 2015 13:45:57 +0000	334,6000000000	+334,2654
Thu, 07 May 2015 13:45:56 +0000	0,3346000000	-334,2654
Mon, 04 May 2015 07:03:39 +0000	334,6000000000	-3,3
Sat, 25 Apr 2015 18:48:28 +0000	337,9000000000	-10,7
Sun, 19 Apr 2015 08:23:59 +0000	348,6000000000	0
Sat, 18 Apr 2015 19:58:48 +0000	348,6000000000	0
Sat, 18 Apr 2015 09:24:02 +0000	348,6000000000	-2,5
Thu, 16 Apr 2015 08:00:27 +0000	351,1000000000	-3,9
Fri, 03 Apr 2015 16:35:13 +0000	355,0000000000	+0,7
Mon, 30 Mar 2015 01:57:32 +0000	354,3000000000	+11,5
Sat, 14 Mar 2015 22:16:36 +0000	342,8000000000	-6,5
Fri, 13 Mar 2015 11:24:05 +0000	349,3000000000	+348,9507
Fri, 13 Mar 2015 11:24:04 +0000	0,3493000000	-331,0507
Sun, 22 Feb 2015 09:03:43 +0000	331,4000000000	+331,0686
Sun, 22 Feb 2015 09:03:42 +0000	0,3314000000	-320,8686
Tue, 17 Feb 2015 08:30:58 +0000	321,2000000000	+8,6
Fri, 06 Feb 2015 08:17:42 +0000	312,6000000000	-1,2
Thu, 05 Feb 2015 20:45:36 +0000	313,8000000000	+5,5
Wed, 28 Jan 2015 08:44:44 +0000	308,3000000000	-1,9
Tue, 27 Jan 2015 23:32:21 +0000	310,2000000000	+4
Sun, 25 Jan 2015 21:31:34 +0000	306,2000000000	+305,8938
Sun, 25 Jan 2015 21:31:33 +0000	0,3062000000	-307,5938
Sun, 18 Jan 2015 14:28:18 +0000	307,9000000000	-3,3
Fri, 16 Jan 2015 01:00:51 +0000	311,2000000000	-1,4
Wed, 14 Jan 2015 22:33:02 +0000	312,6000000000	+13
Sat, 20 Dec 2014 02:22:06 +0000	299,6000000000	+299,3004
Sat, 20 Dec 2014 02:22:05 +0000	0,2996000000	-300,6004
Fri, 12 Dec 2014 13:23:57 +0000	300,9000000000	-0,7
Thu, 11 Dec 2014 21:10:52 +0000	301,6000000000	+0,2
Wed, 10 Dec 2014 08:40:28 +0000	301,4000000000	+0,3
Wed, 10 Dec 2014 03:59:17 +0000	301,1000000000	+0,3
Thu, 04 Dec 2014 00:32:36 +0000	300,8000000000	+0,3
Mon, 01 Dec 2014 19:31:43 +0000	300,5000000000	+2,9
Fri, 28 Nov 2014 18:20:03 +0000	297,6000000000	0
Fri, 28 Nov 2014 04:49:54 +0000	297,6000000000	-3,4
Fri, 14 Nov 2014 19:21:07 +0000	301,0000000000	+0,6
Sat, 08 Nov 2014 17:33:19 +0000	300,4000000000	+6,1
Mon, 03 Nov 2014 08:42:11 +0000	294,3000000000	+294,0057
Mon, 03 Nov 2014 08:42:10 +0000	0,2943000000	-295,6057
Mon, 13 Oct 2014 15:02:54 +0000	295,9000000000	+0,9
Fri, 26 Sep 2014 17:17:49 +0000	295,0000000000	+2,2
Mon, 22 Sep 2014 09:04:47 +0000	292,8000000000	+5,7
Mon, 01 Sep 2014 09:35:43 +0000	287,1000000000	+286,8129
Mon, 01 Sep 2014 09:35:40 +0000	0,2871000000	-284,1129
Fri, 29 Aug 2014 19:37:03 +0000	284,4000000000	-1,3
Wed, 20 Aug 2014 18:12:18 +0000	285,7000000000	+285,4143
Wed, 20 Aug 2014 18:12:16 +0000	0,2857000000	-289,2143
Wed, 20 Aug 2014 01:46:44 +0000	289,5000000000	-3,1
Fri, 15 Aug 2014 05:54:58 +0000	292,6000000000	-1,1
Tue, 12 Aug 2014 23:37:49 +0000	293,7000000000	-0,1
Tue, 12 Aug 2014 14:22:26 +0000	293,8000000000	+0,9
Tue, 05 Aug 2014 20:21:02 +0000	292,9000000000	+0,2
Sat, 02 Aug 2014 03:37:20 +0000	292,7000000000	+292,4073
Sat, 02 Aug 2014 03:37:19 +0000	0,2927000000	-291,7073
Thu, 24 Jul 2014 09:44:48 +0000	292,0000000000	+291,708
Thu, 24 Jul 2014 09:44:43 +0000	0,2920000000	-292,708
Tue, 15 Jul 2014 01:54:32 +0000	293,0000000000	+2
Mon, 14 Jul 2014 12:47:27 +0000	291,0000000000	+290,709
Mon, 14 Jul 2014 12:47:25 +0000	0,2910000000	-288,809
Fri, 11 Jul 2014 05:52:47 +0000	289,1000000000	+288,8109
Fri, 11 Jul 2014 05:52:46 +0000	0,2891000000	-300,9109
Sat, 14 Jun 2014 19:39:02 +0000	301,2000000000	+300,8988
Sat, 14 Jun 2014 19:39:01 +0000	0,3012000000	-316,7988
Fri, 06 Jun 2014 03:45:31 +0000	317,1000000000	+316,7829
Fri, 06 Jun 2014 03:45:30 +0000	0,3171000000	-341,6829
Thu, 29 May 2014 07:33:04 +0000	342,0000000000	+341,658
Thu, 29 May 2014 07:33:03 +0000	0,3420000000	-332,058
Sat, 24 May 2014 09:04:53 +0000	332,4000000000	+332,0676
Sat, 24 May 2014 09:04:52 +0000	0,3324000000	-325,7676
Fri, 23 May 2014 03:46:44 +0000	326,1000000000	+6,6
Thu, 03 Apr 2014 23:48:51 +0000	319,5000000000	+319,1805
Thu, 03 Apr 2014 23:48:50 +0000	0,3195000000	-319,1805
Thu, 03 Apr 2014 16:27:13 +0000	319,5000000000	+319,1805
Thu, 03 Apr 2014 16:27:12 +0000	0,3195000000	-297,7805
Sun, 02 Mar 2014 21:49:55 +0000	298,1000000000	0
Sat, 01 Mar 2014 06:00:06 +0000	298,1000000000	+297,8019
Sat, 01 Mar 2014 06:00:05 +0000	0,2981000000	-273,3019
Sat, 18 Jan 2014 14:00:47 +0000	273,6000000000	-0,7
Wed, 15 Jan 2014 03:48:50 +0000	274,3000000000	+274,0257
Wed, 15 Jan 2014 03:48:49 +0000	0,2743000000	-274,4257
Wed, 08 Jan 2014 14:17:39 +0000	274,7000000000	+0,3
Tue, 07 Jan 2014 06:57:31 +0000	274,4000000000	+1,1
Sun, 05 Jan 2014 14:30:36 +0000	273,3000000000	+273,0267
Sun, 05 Jan 2014 14:30:35 +0000	0,2733000000	-273,0267
Sat, 04 Jan 2014 21:33:14 +0000	273,3000000000	-0,4
Tue, 10 Dec 2013 02:26:11 +0000	273,7000000000	+18,6375
Sun, 03 Nov 2013 17:18:53 +0000	255,0625000000	0
Thu, 31 Oct 2013 10:27:31 +0000	255,0625000000	+0,5
Thu, 03 Oct 2013 15:37:08 +0000	254,5625000000	0
Wed, 02 Oct 2013 12:38:25 +0000	254,5625000000	0
Fri, 27 Sep 2013 23:03:45 +0000	254,5625000000	-0,25
Sat, 21 Sep 2013 08:21:23 +0000	254,8125000000	-0,625
Thu, 29 Aug 2013 11:20:27 +0000	255,4375000000	0
Thu, 22 Aug 2013 00:30:27 +0000	255,4375000000	0
Tue, 20 Aug 2013 03:52:51 +0000	255,4375000000	-0,125
Mon, 12 Aug 2013 17:38:25 +0000	255,5625000000	-2,916667
Mon, 22 Jul 2013 12:35:14 +0000	258,4791670000	+1,911459
Thu, 04 Jul 2013 11:28:47 +0000	256,5677080000	0
Wed, 26 Jun 2013 11:25:43 +0000	256,5677080000	-0,760417
Wed, 05 Jun 2013 07:37:35 +0000	257,3281250000	-0,380208
Tue, 28 May 2013 06:57:24 +0000	257,7083330000	-0,130209
Sun, 26 May 2013 19:06:56 +0000	257,8385420000	-16,286458
Mon, 20 May 2013 06:54:49 +0000	274,1250000000	+4,265625
Mon, 29 Apr 2013 23:56:16 +0000	269,8593750000	+1,942708
Mon, 15 Apr 2013 15:19:48 +0000	267,9166670000	+2,1875
Sun, 31 Mar 2013 09:28:52 +0000	265,7291670000	+0,942709
Tue, 26 Mar 2013 08:07:19 +0000	264,7864580000	+0,40625
Thu, 21 Mar 2013 08:40:31 +0000	264,3802080000	+1,864583
Mon, 04 Mar 2013 05:08:55 +0000	262,5156250000	+0,526042
Wed, 27 Feb 2013 00:35:06 +0000	261,9895830000	+0,526041
Tue, 19 Feb 2013 03:07:00 +0000	261,4635420000	0
Thu, 14 Feb 2013 18:16:04 +0000	261,4635420000	0
Wed, 13 Feb 2013 11:22:07 +0000	261,4635420000	0
Tue, 12 Feb 2013 10:58:22 +0000	261,4635420000	0
Tue, 12 Feb 2013 03:48:16 +0000	261,4635420000	-0,260416
Sun, 13 Jan 2013 16:01:21 +0000	261,7239580000	0
Sat, 12 Jan 2013 06:27:11 +0000	261,7239580000	0
Fri, 11 Jan 2013 19:13:04 +0000	261,7239580000	0
Sat, 05 Jan 2013 18:54:38 +0000	261,7239580000	+3,503445
Sun, 23 Dec 2012 08:51:17 +0000	258,2205130000	-4,826362
Sat, 01 Dec 2012 19:08:09 +0000	263,0468750000	+1,362937
Mon, 19 Nov 2012 08:43:38 +0000	261,6839380000	0
Sun, 18 Nov 2012 18:22:51 +0000	261,6839380000	0
Sun, 18 Nov 2012 08:30:22 +0000	261,6839380000	-1,362937
Sat, 17 Nov 2012 01:05:22 +0000	263,0468750000	-4,116283
Fri, 26 Oct 2012 20:51:59 +0000	267,1631580000	+2,78295
Sat, 20 Oct 2012 07:53:02 +0000	264,3802080000	+6,050259
Thu, 20 Sep 2012 22:30:26 +0000	258,3299490000	+1,304696
Thu, 20 Sep 2012 14:31:26 +0000	257,0252530000	+8,719428
Thu, 23 Aug 2012 06:13:54 +0000	248,3058250000	-25,095217
Mon, 18 Jun 2012 18:03:18 +0000	273,4010420000	-5,817043
Fri, 08 Jun 2012 05:11:52 +0000	279,2180850000	0
Thu, 07 Jun 2012 10:02:19 +0000	279,2180850000	0
Wed, 06 Jun 2012 14:58:25 +0000	279,2180850000	0
Mon, 04 Jun 2012 11:33:35 +0000	279,2180850000	0
Sun, 03 Jun 2012 11:08:59 +0000	279,2180850000	0
Sat, 02 Jun 2012 01:17:39 +0000	279,2180850000	0
Fri, 01 Jun 2012 09:17:30 +0000	279,2180850000	0
Thu, 31 May 2012 16:39:43 +0000	279,2180850000	-1,493145
Thu, 31 May 2012 01:16:26 +0000	280,7112300000	+8,726774
Mon, 14 May 2012 23:55:32 +0000	271,9844560000	+1,401982
Thu, 26 Apr 2012 00:49:26 +0000	270,5824740000	-4,108625
Tue, 17 Apr 2012 21:04:26 +0000	274,6910990000	-3,049642
Wed, 21 Mar 2012 01:50:53 +0000	277,7407410000	+4,339699
Tue, 14 Feb 2012 07:06:08 +0000	273,4010420000	+4,20617
Fri, 27 Jan 2012 13:16:36 +0000	269,1948720000	+0,138462
Fri, 20 Jan 2012 09:43:18 +0000	269,0564100000	-1,386889
Thu, 19 Jan 2012 13:22:54 +0000	270,4432990000	+2,996598
Wed, 28 Dec 2011 12:38:53 +0000	267,4467010000	-2,599453
Sat, 24 Dec 2011 01:45:04 +0000	270,0461540000	+0,240032
Fri, 25 Nov 2011 12:40:27 +0000	269,8061220000	0
Fri, 25 Nov 2011 05:54:00 +0000	269,8061220000	+13,641073
Fri, 28 Oct 2011 14:42:24 +0000	256,1650490000	-1,249585
Fri, 28 Oct 2011 09:07:18 +0000	257,4146340000	+4,256739
Sat, 01 Oct 2011 04:43:26 +0000	253,1578950000	-1,486336
Tue, 20 Sep 2011 10:44:07 +0000	254,6442310000	-1,230165
Sat, 17 Sep 2011 05:14:48 +0000	255,8743960000	-7,031545
Thu, 08 Sep 2011 05:50:56 +0000	262,9059410000	-1,307989
Wed, 07 Sep 2011 09:24:10 +0000	264,2139300000	+1,307989
Fri, 26 Aug 2011 04:42:31 +0000	262,9059410000	+1,019241
Tue, 16 Aug 2011 13:45:28 +0000	261,8867000000	+0,729837
Sat, 13 Aug 2011 06:17:49 +0000	261,1568630000	0
Sat, 13 Aug 2011 01:50:20 +0000	261,1568630000	0

Please note that HNL to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 13:22:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Zambia kwacha exchange chart

Note: The Honduran lempir to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the HNL/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Zambia kwacha pair for a period of 2433 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.