The exchange rate as of today for HRK/BOB is HRK per BOB, which means that with 100 Croatian kune you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for HRK/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or BOB currencies.

HRK to BOB exchange rate history

Date	Exchange Rate	Variation
Fri, 13 Apr 2018 00:24:35 +0000	1,1490000000	+0,0061
Sat, 03 Mar 2018 15:09:32 +0000	1,1429000000	+0,0817
Sun, 29 Oct 2017 19:16:09 +0000	1,0612000000	-0,0152
Wed, 25 Oct 2017 08:38:45 +0000	1,0764000000	-0,0016
Sun, 22 Oct 2017 15:08:18 +0000	1,0780000000	0
Sat, 21 Oct 2017 06:08:12 +0000	1,0780000000	-0,0066
Sun, 15 Oct 2017 09:09:42 +0000	1,0846000000	-0,0009
Thu, 12 Oct 2017 03:52:49 +0000	1,0855000000	+0,0087
Tue, 10 Oct 2017 06:05:12 +0000	1,0768000000	+0,0004
Tue, 03 Oct 2017 20:09:02 +0000	1,0764000000	-0,0053
Sat, 30 Sep 2017 07:25:18 +0000	1,0817000000	-0,0021
Fri, 29 Sep 2017 06:05:48 +0000	1,0838000000	-0,0009
Thu, 28 Sep 2017 20:31:57 +0000	1,0847000000	-0,0021
Tue, 26 Sep 2017 18:05:41 +0000	1,0868000000	-0,0056
Mon, 25 Sep 2017 23:48:16 +0000	1,0924000000	-0,0081
Fri, 22 Sep 2017 20:04:20 +0000	1,1005000000	-0,0091
Wed, 20 Sep 2017 05:17:57 +0000	1,1096000000	+0,0071
Mon, 18 Sep 2017 21:21:46 +0000	1,1025000000	-0,0185
Fri, 08 Sep 2017 12:08:26 +0000	1,1210000000	+0,0097
Thu, 07 Sep 2017 09:06:47 +0000	1,1113000000	+0,002
Wed, 06 Sep 2017 14:06:17 +0000	1,1093000000	+0,0042
Sun, 03 Sep 2017 22:14:28 +0000	1,1051000000	0
Sun, 03 Sep 2017 15:50:40 +0000	1,1051000000	0
Sun, 03 Sep 2017 11:09:13 +0000	1,1051000000	-0,0161
Mon, 28 Aug 2017 20:53:11 +0000	1,1212000000	+0,0162
Thu, 24 Aug 2017 19:37:18 +0000	1,1050000000	+0,0083
Sun, 20 Aug 2017 01:00:56 +0000	1,0967000000	-0,0022
Thu, 17 Aug 2017 20:33:20 +0000	1,0989000000	-0,0005
Wed, 16 Aug 2017 22:44:01 +0000	1,0994000000	-0,0041
Tue, 15 Aug 2017 08:25:05 +0000	1,1035000000	-0,0032
Mon, 14 Aug 2017 17:07:02 +0000	1,1067000000	+0,0065
Wed, 09 Aug 2017 19:26:43 +0000	1,1002000000	+0,0006
Wed, 09 Aug 2017 15:43:10 +0000	1,0996000000	+0,0003
Wed, 09 Aug 2017 05:20:38 +0000	1,0993000000	+0,0023
Sat, 05 Aug 2017 19:44:40 +0000	1,0970000000	-0,0141
Wed, 02 Aug 2017 21:42:59 +0000	1,1111000000	+0,0103
Sat, 29 Jul 2017 14:45:30 +0000	1,1008000000	+0,0132
Fri, 28 Jul 2017 00:32:42 +0000	1,0876000000	-0,0026
Wed, 26 Jul 2017 04:13:39 +0000	1,0902000000	-0,0026
Sun, 23 Jul 2017 05:47:13 +0000	1,0928000000	0
Sat, 22 Jul 2017 04:37:57 +0000	1,0928000000	+0,008
Fri, 21 Jul 2017 13:48:19 +0000	1,0848000000	+0,0072
Thu, 20 Jul 2017 14:00:30 +0000	1,0776000000	+0,0088
Sun, 16 Jul 2017 08:09:23 +0000	1,0688000000	+0,0012
Wed, 12 Jul 2017 15:40:46 +0000	1,0676000000	+0,0015
Mon, 10 Jul 2017 11:11:32 +0000	1,0661000000	+0,001
Sat, 08 Jul 2017 09:37:19 +0000	1,0651000000	+0,0045
Tue, 04 Jul 2017 13:17:46 +0000	1,0606000000	-0,0033
Sat, 01 Jul 2017 06:29:06 +0000	1,0639000000	10
Fri, 30 Jun 2017 02:43:08 +0000	1,0640000000	+0,0016
Wed, 28 Jun 2017 23:41:24 +0000	1,0624000000	+0,0023
Wed, 28 Jun 2017 08:30:22 +0000	1,0601000000	+0,0187
Wed, 21 Jun 2017 00:24:24 +0000	1,0414000000	+0,0028
Tue, 20 Jun 2017 10:47:30 +0000	1,0386000000	-0,0111
Mon, 19 Jun 2017 00:48:07 +0000	1,0497000000	-0,0004
Sun, 18 Jun 2017 18:27:05 +0000	1,0501000000	+0,0066
Thu, 15 Jun 2017 21:42:27 +0000	1,0435000000	-0,0073
Thu, 15 Jun 2017 04:49:19 +0000	1,0508000000	+0,0094
Sun, 11 Jun 2017 13:52:09 +0000	1,0414000000	0
Sat, 10 Jun 2017 11:15:56 +0000	1,0414000000	-0,0111
Sun, 04 Jun 2017 18:25:10 +0000	1,0525000000	+0,0015
Sat, 03 Jun 2017 08:23:13 +0000	1,0510000000	+0,0019
Fri, 02 Jun 2017 13:01:17 +0000	1,0491000000	+0,0033
Wed, 31 May 2017 11:47:10 +0000	1,0458000000	+0,0004
Mon, 29 May 2017 19:58:22 +0000	1,0454000000	+0,0003
Sun, 28 May 2017 23:02:58 +0000	1,0451000000	+0,0243
Sun, 14 May 2017 02:05:10 +0000	1,0208000000	+0,006
Sat, 13 May 2017 01:44:49 +0000	1,0148000000	-0,0017
Wed, 10 May 2017 17:10:59 +0000	1,0165000000	-0,0079
Thu, 04 May 2017 22:58:30 +0000	1,0244000000	+0,0084
Fri, 28 Apr 2017 10:47:57 +0000	1,0160000000	+0,0089
Wed, 26 Apr 2017 14:19:07 +0000	1,0071000000	+0,0108
Sun, 23 Apr 2017 17:39:21 +0000	0,9963000000	0
Sun, 23 Apr 2017 11:30:54 +0000	0,9963000000	0
Sun, 23 Apr 2017 00:49:53 +0000	0,9963000000	-0,0009
Thu, 20 Apr 2017 16:56:35 +0000	0,9972000000	+0,007
Thu, 20 Apr 2017 00:05:29 +0000	0,9902000000	-0,0063
Wed, 19 Apr 2017 07:33:39 +0000	0,9965000000	+0,0066
Thu, 13 Apr 2017 09:15:35 +0000	0,9899000000	-0,0022
Thu, 13 Apr 2017 06:02:49 +0000	0,9921000000	+0,0034
Fri, 07 Apr 2017 07:24:35 +0000	0,9887000000	-0,0023
Wed, 05 Apr 2017 08:39:23 +0000	0,9910000000	-0,0011
Mon, 03 Apr 2017 04:19:41 +0000	0,9921000000	+0,0045
Sat, 01 Apr 2017 21:05:52 +0000	0,9876000000	-0,0086
Wed, 29 Mar 2017 11:53:04 +0000	0,9962000000	-0,0086
Tue, 28 Mar 2017 20:09:34 +0000	1,0048000000	-0,0006
Wed, 22 Mar 2017 11:52:42 +0000	1,0054000000	+0,0002
Tue, 21 Mar 2017 00:58:31 +0000	1,0052000000	+0,0053
Thu, 16 Mar 2017 19:16:26 +0000	0,9999000000	+0,0037
Wed, 15 Mar 2017 23:00:54 +0000	0,9962000000	+0,0121
Wed, 15 Mar 2017 14:40:24 +0000	0,9841000000	-0,01
Sat, 11 Mar 2017 08:28:33 +0000	0,9941000000	+0,0091
Thu, 09 Mar 2017 21:26:58 +0000	0,9850000000	10
Thu, 09 Mar 2017 16:42:54 +0000	0,9851000000	-0,0027
Tue, 07 Mar 2017 17:36:14 +0000	0,9878000000	+0,0015
Tue, 07 Mar 2017 05:25:24 +0000	0,9863000000	+0,0086
Fri, 03 Mar 2017 03:47:21 +0000	0,9777000000	-0,0011
Wed, 01 Mar 2017 07:48:40 +0000	0,9788000000	-0,0036
Tue, 28 Feb 2017 15:16:14 +0000	0,9824000000	+0,0023
Sun, 26 Feb 2017 12:47:11 +0000	0,9801000000	+0,0025
Tue, 21 Feb 2017 17:25:59 +0000	0,9776000000	+0,0027
Tue, 21 Feb 2017 13:36:43 +0000	0,9749000000	-0,0097
Mon, 20 Feb 2017 14:19:37 +0000	0,9846000000	-0,0006
Thu, 16 Feb 2017 19:17:19 +0000	0,9852000000	-0,0041
Thu, 16 Feb 2017 15:51:40 +0000	0,9893000000	+0,011
Wed, 15 Feb 2017 01:56:31 +0000	0,9783000000	-0,0093
Thu, 09 Feb 2017 13:47:28 +0000	0,9876000000	+0,0046
Wed, 08 Feb 2017 19:08:12 +0000	0,9830000000	-0,004
Wed, 08 Feb 2017 07:13:56 +0000	0,9870000000	-0,0145
Sat, 04 Feb 2017 02:18:17 +0000	1,0015000000	+0,0152
Sun, 29 Jan 2017 04:27:58 +0000	0,9863000000	0
Fri, 27 Jan 2017 22:53:50 +0000	0,9863000000	-0,002
Fri, 27 Jan 2017 15:05:30 +0000	0,9883000000	+0,0014
Mon, 23 Jan 2017 11:49:07 +0000	0,9869000000	+0,0106
Thu, 19 Jan 2017 16:42:11 +0000	0,9763000000	+0,0046
Mon, 16 Jan 2017 02:50:44 +0000	0,9717000000	+0,0108
Tue, 10 Jan 2017 22:02:59 +0000	0,9609000000	-0,0034
Mon, 09 Jan 2017 18:43:38 +0000	0,9643000000	-0,0011
Fri, 06 Jan 2017 11:35:18 +0000	0,9654000000	+0,0175
Tue, 03 Jan 2017 11:46:25 +0000	0,9479000000	-0,0155
Fri, 30 Dec 2016 13:29:26 +0000	0,9634000000	+0,0057
Thu, 29 Dec 2016 17:16:55 +0000	0,9577000000	+0,0038
Tue, 27 Dec 2016 04:23:55 +0000	0,9539000000	-0,0022
Sun, 25 Dec 2016 18:35:44 +0000	0,9561000000	-0,0023
Sun, 25 Dec 2016 03:45:54 +0000	0,9584000000	0
Sat, 24 Dec 2016 01:57:24 +0000	0,9584000000	+0,0016
Fri, 23 Dec 2016 19:01:07 +0000	0,9568000000	+0,0013
Thu, 22 Dec 2016 04:26:25 +0000	0,9555000000	+0,0085
Tue, 20 Dec 2016 17:39:11 +0000	0,9470000000	-0,0091
Mon, 19 Dec 2016 10:22:41 +0000	0,9561000000	-0,0013
Sat, 17 Dec 2016 17:20:49 +0000	0,9574000000	+0,0037
Thu, 15 Dec 2016 20:49:48 +0000	0,9537000000	-0,0138
Sun, 11 Dec 2016 18:36:14 +0000	0,9675000000	+0,0004
Sat, 10 Dec 2016 21:53:10 +0000	0,9671000000	-0,0191
Thu, 08 Dec 2016 08:47:34 +0000	0,9862000000	+0,0023
Wed, 07 Dec 2016 22:27:29 +0000	0,9839000000	+10
Tue, 06 Dec 2016 11:52:52 +0000	0,9838000000	+0,0124
Sun, 04 Dec 2016 15:48:00 +0000	0,9714000000	-0,0002
Thu, 01 Dec 2016 10:25:39 +0000	0,9716000000	+0,002
Wed, 30 Nov 2016 20:30:35 +0000	0,9696000000	-0,0041
Tue, 29 Nov 2016 20:51:39 +0000	0,9737000000	+0,0034
Sun, 27 Nov 2016 05:08:24 +0000	0,9703000000	-0,0019
Fri, 25 Nov 2016 07:27:33 +0000	0,9722000000	+0,0063
Fri, 25 Nov 2016 01:03:22 +0000	0,9659000000	-0,0159
Thu, 17 Nov 2016 11:37:05 +0000	0,9818000000	10
Thu, 17 Nov 2016 00:08:33 +0000	0,9819000000	-0,0058
Tue, 15 Nov 2016 09:07:18 +0000	0,9877000000	-0,007
Sun, 13 Nov 2016 19:01:12 +0000	0,9947000000	-0,0069
Sun, 13 Nov 2016 01:18:07 +0000	1,0016000000	0
Sat, 12 Nov 2016 17:00:34 +0000	1,0016000000	+0,0059
Fri, 11 Nov 2016 17:11:51 +0000	0,9957000000	-0,0265
Sun, 06 Nov 2016 01:44:52 +0000	1,0222000000	-0,0009
Fri, 04 Nov 2016 21:04:30 +0000	1,0231000000	+0,0137
Mon, 31 Oct 2016 01:32:09 +0000	1,0094000000	+0,0044
Sat, 29 Oct 2016 07:58:55 +0000	1,0050000000	-0,0003
Wed, 26 Oct 2016 14:20:45 +0000	1,0053000000	+0,0031
Tue, 25 Oct 2016 18:26:05 +0000	1,0022000000	+0,0014
Mon, 24 Oct 2016 20:13:36 +0000	1,0008000000	+0,001
Sun, 23 Oct 2016 18:54:40 +0000	0,9998000000	-0,0095
Sun, 16 Oct 2016 08:32:42 +0000	1,0093000000	-0,0012
Wed, 12 Oct 2016 07:18:05 +0000	1,0105000000	-0,0206
Sun, 09 Oct 2016 10:54:51 +0000	1,0311000000	0
Sat, 08 Oct 2016 17:36:01 +0000	1,0311000000	-0,0002
Sun, 02 Oct 2016 08:26:51 +0000	1,0313000000	+0,0011
Fri, 30 Sep 2016 05:07:46 +0000	1,0302000000	+0,0017
Fri, 23 Sep 2016 11:08:16 +0000	1,0285000000	-0,0016
Thu, 22 Sep 2016 13:38:02 +0000	1,0301000000	+0,0023
Tue, 20 Sep 2016 11:12:08 +0000	1,0278000000	+0,0017
Mon, 19 Sep 2016 00:59:26 +0000	1,0261000000	-0,0089
Wed, 14 Sep 2016 00:35:56 +0000	1,0350000000	+0,0002
Mon, 12 Sep 2016 14:16:16 +0000	1,0348000000	-0,0033
Fri, 09 Sep 2016 22:06:53 +0000	1,0381000000	-0,0039
Thu, 08 Sep 2016 10:54:57 +0000	1,0420000000	+0,0091
Thu, 01 Sep 2016 14:39:36 +0000	1,0329000000	+0,0017
Tue, 30 Aug 2016 08:11:28 +0000	1,0312000000	-0,0096
Fri, 26 Aug 2016 14:45:47 +0000	1,0408000000	+0,0014
Thu, 25 Aug 2016 09:20:56 +0000	1,0394000000	+0,0033
Wed, 24 Aug 2016 15:03:55 +0000	1,0361000000	-0,0075
Fri, 19 Aug 2016 10:15:42 +0000	1,0436000000	+0,015
Sun, 14 Aug 2016 15:29:34 +0000	1,0286000000	+0,0013
Thu, 11 Aug 2016 08:58:38 +0000	1,0273000000	+0,0034
Sun, 07 Aug 2016 03:26:21 +0000	1,0239000000	0
Sat, 06 Aug 2016 10:25:08 +0000	1,0239000000	+0,0073
Fri, 22 Jul 2016 10:56:48 +0000	1,0166000000	+0,0021
Tue, 19 Jul 2016 13:55:22 +0000	1,0145000000	+0,0064
Fri, 15 Jul 2016 21:19:17 +0000	1,0081000000	-0,0031
Wed, 13 Jul 2016 09:38:22 +0000	1,0112000000	-0,014
Sat, 02 Jul 2016 12:18:38 +0000	1,0252000000	0
Sat, 02 Jul 2016 05:01:36 +0000	1,0252000000	+0,0112
Wed, 29 Jun 2016 05:53:08 +0000	1,0140000000	+0,0094
Mon, 27 Jun 2016 02:30:21 +0000	1,0046000000	-0,0126
Fri, 24 Jun 2016 15:32:50 +0000	1,0172000000	-0,0175
Wed, 22 Jun 2016 18:12:40 +0000	1,0347000000	+0,0026
Sat, 18 Jun 2016 09:43:30 +0000	1,0321000000	-0,0124
Thu, 09 Jun 2016 02:33:36 +0000	1,0445000000	+0,0055
Tue, 07 Jun 2016 19:16:55 +0000	1,0390000000	-0,0037
Tue, 07 Jun 2016 07:29:24 +0000	1,0427000000	-0,0014
Sat, 04 Jun 2016 14:50:37 +0000	1,0441000000	-0,0005
Fri, 03 Jun 2016 21:13:58 +0000	1,0446000000	+0,0108
Sat, 21 May 2016 18:14:40 +0000	1,0338000000	-0,0123
Tue, 10 May 2016 19:41:18 +0000	1,0461000000	-0,0034
Mon, 09 May 2016 17:54:45 +0000	1,0495000000	-0,0003
Sat, 07 May 2016 09:57:01 +0000	1,0498000000	-0,011
Mon, 02 May 2016 22:20:45 +0000	1,0608000000	+0,0193
Tue, 26 Apr 2016 02:42:13 +0000	1,0415000000	-0,0041
Wed, 20 Apr 2016 07:34:02 +0000	1,0456000000	+0,0034
Mon, 18 Apr 2016 22:56:17 +0000	1,0422000000	10
Mon, 18 Apr 2016 19:31:14 +0000	1,0423000000	-0,0006
Mon, 18 Apr 2016 15:48:43 +0000	1,0429000000	+0,0019
Mon, 18 Apr 2016 07:41:24 +0000	1,0410000000	+0,0008
Mon, 18 Apr 2016 01:41:15 +0000	1,0402000000	-0,01
Sun, 10 Apr 2016 19:27:03 +0000	1,0502000000	0
Sun, 10 Apr 2016 12:44:54 +0000	1,0502000000	-0,0008
Fri, 08 Apr 2016 19:12:58 +0000	1,0510000000	+0,0243
Wed, 30 Mar 2016 18:07:40 +0000	1,0267000000	+0,0133
Fri, 25 Mar 2016 23:20:47 +0000	1,0134000000	+0,0017
Fri, 25 Mar 2016 04:22:56 +0000	1,0117000000	-0,0129
Sat, 19 Mar 2016 20:43:47 +0000	1,0246000000	+0,0231
Wed, 16 Mar 2016 09:07:27 +0000	1,0015000000	-0,0069
Sun, 13 Mar 2016 15:41:30 +0000	1,0084000000	+0,0184
Wed, 09 Mar 2016 14:03:03 +0000	0,9900000000	-0,0022
Wed, 09 Mar 2016 02:01:29 +0000	0,9922000000	-0,0039
Tue, 08 Mar 2016 13:15:30 +0000	0,9961000000	+0,0023
Sun, 06 Mar 2016 01:02:22 +0000	0,9938000000	0
Sat, 05 Mar 2016 03:33:37 +0000	0,9938000000	+0,0154
Wed, 02 Mar 2016 11:38:56 +0000	0,9784000000	-0,0068
Sun, 28 Feb 2016 15:21:23 +0000	0,9852000000	0
Sat, 27 Feb 2016 03:30:37 +0000	0,9852000000	-0,0069
Fri, 26 Feb 2016 13:14:46 +0000	0,9921000000	-0,0004
Thu, 25 Feb 2016 08:00:41 +0000	0,9925000000	-0,0118
Sun, 21 Feb 2016 02:44:38 +0000	1,0043000000	0
Sat, 20 Feb 2016 17:20:21 +0000	1,0043000000	-0,004
Wed, 17 Feb 2016 03:56:12 +0000	1,0083000000	+0,0007
Tue, 16 Feb 2016 15:51:30 +0000	1,0076000000	-0,0016
Mon, 15 Feb 2016 22:53:18 +0000	1,0092000000	-0,0058
Sun, 14 Feb 2016 21:27:03 +0000	1,0150000000	-0,0069
Fri, 12 Feb 2016 04:34:38 +0000	1,0219000000	+0,0158
Sat, 06 Feb 2016 05:06:10 +0000	1,0061000000	-0,005
Fri, 05 Feb 2016 11:32:34 +0000	1,0111000000	+0,033
Wed, 27 Jan 2016 17:38:44 +0000	0,9781000000	+0,0017
Mon, 25 Jan 2016 14:18:53 +0000	0,9764000000	+0,004
Fri, 22 Jan 2016 16:43:37 +0000	0,9724000000	-0,003
Fri, 22 Jan 2016 11:35:43 +0000	0,9754000000	-0,0065
Thu, 21 Jan 2016 07:20:47 +0000	0,9819000000	+0,0007
Tue, 19 Jan 2016 09:16:16 +0000	0,9812000000	-0,0012
Mon, 18 Jan 2016 15:19:25 +0000	0,9824000000	-0,0016
Mon, 18 Jan 2016 03:31:04 +0000	0,9840000000	+0,0004
Sun, 17 Jan 2016 20:51:33 +0000	0,9836000000	+0,0058
Thu, 14 Jan 2016 19:52:53 +0000	0,9778000000	-0,0017
Thu, 14 Jan 2016 04:19:04 +0000	0,9795000000	+0,0033
Wed, 13 Jan 2016 00:45:35 +0000	0,9762000000	-0,0073
Mon, 11 Jan 2016 17:02:19 +0000	0,9835000000	-0,0006
Mon, 11 Jan 2016 13:34:47 +0000	0,9841000000	-0,0026
Sat, 09 Jan 2016 12:47:21 +0000	0,9867000000	+0,0146
Tue, 05 Jan 2016 21:16:15 +0000	0,9721000000	-0,0159
Wed, 30 Dec 2015 02:24:52 +0000	0,9880000000	-0,0042
Mon, 28 Dec 2015 15:56:22 +0000	0,9922000000	-0,0045
Fri, 25 Dec 2015 08:41:29 +0000	0,9967000000	+0,0096
Tue, 22 Dec 2015 09:47:34 +0000	0,9871000000	+0,006
Sat, 19 Dec 2015 23:43:29 +0000	0,9811000000	+0,0023
Thu, 17 Dec 2015 22:10:54 +0000	0,9788000000	-0,0024
Thu, 17 Dec 2015 01:52:32 +0000	0,9812000000	-0,0073
Wed, 16 Dec 2015 14:52:08 +0000	0,9885000000	-0,0075
Sat, 12 Dec 2015 11:10:22 +0000	0,9960000000	0
Sat, 12 Dec 2015 04:36:30 +0000	0,9960000000	+0,0119
Tue, 08 Dec 2015 20:01:08 +0000	0,9841000000	+0,0008
Sun, 06 Dec 2015 17:00:32 +0000	0,9833000000	0
Sat, 05 Dec 2015 06:57:31 +0000	0,9833000000	+0,0007
Thu, 03 Dec 2015 16:08:03 +0000	0,9826000000	+0,0249
Sat, 28 Nov 2015 07:09:51 +0000	0,9577000000	-0,0051
Mon, 23 Nov 2015 12:01:15 +0000	0,9628000000	-0,0038
Sun, 22 Nov 2015 14:49:43 +0000	0,9666000000	0
Sat, 21 Nov 2015 03:57:46 +0000	0,9666000000	+0,0019
Fri, 20 Nov 2015 18:50:25 +0000	0,9647000000	-0,0025
Tue, 17 Nov 2015 23:26:05 +0000	0,9672000000	-0,0014
Tue, 17 Nov 2015 09:48:56 +0000	0,9686000000	+0,0004
Tue, 17 Nov 2015 01:30:57 +0000	0,9682000000	-0,0053
Sun, 15 Nov 2015 00:09:57 +0000	0,9735000000	10
Tue, 10 Nov 2015 20:21:18 +0000	0,9736000000	-0,0072
Sat, 07 Nov 2015 21:01:27 +0000	0,9808000000	-0,0226
Sun, 01 Nov 2015 20:47:47 +0000	1,0034000000	+0,0033
Fri, 30 Oct 2015 19:19:23 +0000	1,0001000000	-0,0012
Fri, 30 Oct 2015 07:52:18 +0000	1,0013000000	-0,0025
Wed, 28 Oct 2015 16:57:46 +0000	1,0038000000	+0,0022
Tue, 27 Oct 2015 07:41:01 +0000	1,0016000000	-0,0244
Mon, 19 Oct 2015 17:01:49 +0000	1,0260000000	-0,0007
Sat, 17 Oct 2015 03:46:33 +0000	1,0267000000	-0,0057
Tue, 13 Oct 2015 22:59:52 +0000	1,0324000000	+0,0031
Sun, 11 Oct 2015 13:15:22 +0000	1,0293000000	+0,007
Thu, 08 Oct 2015 22:25:24 +0000	1,0223000000	+0,0082
Mon, 05 Oct 2015 21:44:00 +0000	1,0141000000	+0,0052
Thu, 01 Oct 2015 03:07:15 +0000	1,0089000000	-0,0049
Tue, 29 Sep 2015 09:23:29 +0000	1,0138000000	+0,0033
Sun, 27 Sep 2015 22:41:57 +0000	1,0105000000	0
Sun, 27 Sep 2015 12:50:17 +0000	1,0105000000	+0,0005
Wed, 23 Sep 2015 06:34:30 +0000	1,0100000000	-0,0105
Sun, 20 Sep 2015 23:50:29 +0000	1,0205000000	-0,0034
Sat, 19 Sep 2015 17:26:14 +0000	1,0239000000	+0,0011
Fri, 18 Sep 2015 21:15:05 +0000	1,0228000000	-0,0146
Sun, 13 Sep 2015 16:42:09 +0000	1,0374000000	0
Sun, 13 Sep 2015 11:18:14 +0000	1,0374000000	+0,006
Fri, 11 Sep 2015 10:14:41 +0000	1,0314000000	+0,0099
Tue, 08 Sep 2015 18:54:07 +0000	1,0215000000	+0,001
Tue, 08 Sep 2015 09:22:15 +0000	1,0205000000	+0,0025
Sat, 05 Sep 2015 23:17:06 +0000	1,0180000000	-0,0037
Fri, 28 Aug 2015 20:13:19 +0000	1,0217000000	-0,0163
Sat, 22 Aug 2015 04:01:58 +0000	1,0380000000	+0,0261
Tue, 18 Aug 2015 04:06:45 +0000	1,0119000000	-0,0026
Sat, 15 Aug 2015 18:40:12 +0000	1,0145000000	-0,001
Fri, 14 Aug 2015 18:00:38 +0000	1,0155000000	+0,0198
Thu, 06 Aug 2015 16:26:30 +0000	0,9957000000	+0,0058
Wed, 05 Aug 2015 12:08:15 +0000	0,9899000000	-0,0077
Mon, 03 Aug 2015 05:26:20 +0000	0,9976000000	-0,0007
Sat, 01 Aug 2015 19:33:42 +0000	0,9983000000	-0,0078
Fri, 31 Jul 2015 13:08:09 +0000	1,0061000000	+0,0095
Thu, 30 Jul 2015 10:40:45 +0000	0,9966000000	-0,0021
Mon, 27 Jul 2015 02:11:43 +0000	0,9987000000	-0,0006
Sun, 26 Jul 2015 08:54:04 +0000	0,9993000000	+0,014
Sat, 18 Jul 2015 09:42:57 +0000	0,9853000000	0
Fri, 17 Jul 2015 23:35:56 +0000	0,9853000000	-0,0103
Wed, 15 Jul 2015 19:00:00 +0000	0,9956000000	-0,0098
Mon, 06 Jul 2015 14:50:43 +0000	1,0054000000	-0,0047
Sun, 05 Jul 2015 12:35:25 +0000	1,0101000000	0
Sat, 04 Jul 2015 06:53:45 +0000	1,0101000000	+0,0035
Thu, 02 Jul 2015 05:12:36 +0000	1,0066000000	-0,0037
Wed, 01 Jul 2015 11:10:45 +0000	1,0103000000	-0,012
Mon, 29 Jun 2015 18:38:16 +0000	1,0223000000	+0,0063
Sat, 27 Jun 2015 08:29:16 +0000	1,0160000000	-0,0163
Sat, 20 Jun 2015 02:57:31 +0000	1,0323000000	0
Fri, 19 Jun 2015 23:54:13 +0000	1,0323000000	+0,0002
Fri, 19 Jun 2015 20:25:15 +0000	1,0321000000	+0,0027
Sat, 13 Jun 2015 19:49:01 +0000	1,0294000000	+0,006
Fri, 12 Jun 2015 12:34:03 +0000	1,0234000000	-0,0043
Thu, 11 Jun 2015 11:36:12 +0000	1,0277000000	-0,0026
Tue, 09 Jun 2015 08:58:13 +0000	1,0303000000	+0,0137
Sun, 07 Jun 2015 09:06:22 +0000	1,0166000000	+0,0005
Fri, 05 Jun 2015 15:43:34 +0000	1,0161000000	-0,0137
Wed, 03 Jun 2015 15:54:55 +0000	1,0298000000	+0,0091
Wed, 03 Jun 2015 05:23:32 +0000	1,0207000000	+0,0035
Wed, 03 Jun 2015 00:08:46 +0000	1,0172000000	+0,0236
Tue, 26 May 2015 23:20:43 +0000	0,9936000000	-0,0156
Sun, 24 May 2015 08:56:21 +0000	1,0092000000	0
Sat, 23 May 2015 06:24:37 +0000	1,0092000000	-0,0407
Sun, 17 May 2015 19:31:00 +0000	1,0499000000	0
Sun, 17 May 2015 11:34:19 +0000	1,0499000000	0
Sun, 17 May 2015 03:51:07 +0000	1,0499000000	+0,0058
Thu, 14 May 2015 20:46:43 +0000	1,0441000000	+0,0239
Mon, 11 May 2015 09:57:04 +0000	1,0202000000	-0,0047
Sat, 09 May 2015 16:49:25 +0000	1,0249000000	-0,0074
Wed, 06 May 2015 23:50:23 +0000	1,0323000000	+0,0084
Wed, 06 May 2015 07:01:15 +0000	1,0239000000	+0,0045
Mon, 04 May 2015 01:54:51 +0000	1,0194000000	-0,0008
Sun, 03 May 2015 04:39:14 +0000	1,0202000000	+0,0314
Mon, 27 Apr 2015 22:45:43 +0000	0,9888000000	+0,0056
Mon, 27 Apr 2015 10:35:51 +0000	0,9832000000	+0,0009
Thu, 23 Apr 2015 15:00:14 +0000	0,9823000000	+0,0086
Tue, 21 Apr 2015 10:25:17 +0000	0,9737000000	-0,0055
Thu, 16 Apr 2015 16:36:46 +0000	0,9792000000	+0,0083
Tue, 14 Apr 2015 21:13:36 +0000	0,9709000000	+0,0036
Sun, 12 Apr 2015 10:32:52 +0000	0,9673000000	-0,0206
Wed, 08 Apr 2015 10:11:03 +0000	0,9879000000	-0,0057
Mon, 06 Apr 2015 16:38:25 +0000	0,9936000000	+0,0098
Fri, 03 Apr 2015 18:02:43 +0000	0,9838000000	+0,0023
Sun, 22 Mar 2015 16:09:24 +0000	0,9815000000	0
Sat, 21 Mar 2015 22:07:45 +0000	0,9815000000	0
Sat, 21 Mar 2015 11:08:59 +0000	0,9815000000	0
Sat, 21 Mar 2015 00:11:57 +0000	0,9815000000	+0,0243
Wed, 18 Mar 2015 08:36:54 +0000	0,9572000000	-0,0117
Tue, 10 Mar 2015 22:31:31 +0000	0,9689000000	-0,0174
Sun, 08 Mar 2015 13:05:51 +0000	0,9863000000	-0,0226
Sun, 01 Mar 2015 07:39:12 +0000	1,0089000000	-0,013
Sun, 22 Feb 2015 13:47:33 +0000	1,0219000000	+0,0007
Thu, 19 Feb 2015 05:41:32 +0000	1,0212000000	+0,0056
Fri, 06 Feb 2015 17:22:22 +0000	1,0156000000	-0,0128
Tue, 03 Feb 2015 17:42:29 +0000	1,0284000000	+0,0112
Mon, 02 Feb 2015 17:10:53 +0000	1,0172000000	+0,0031
Sun, 01 Feb 2015 04:02:51 +0000	1,0141000000	-0,0069
Tue, 27 Jan 2015 19:10:58 +0000	1,0210000000	-0,0149
Tue, 20 Jan 2015 19:37:06 +0000	1,0359000000	-0,0284
Sun, 11 Jan 2015 16:18:19 +0000	1,0643000000	-0,001
Fri, 09 Jan 2015 03:26:31 +0000	1,0653000000	-0,0158
Sat, 03 Jan 2015 10:42:31 +0000	1,0811000000	-0,0077
Fri, 02 Jan 2015 06:06:48 +0000	1,0888000000	-0,0108
Sun, 28 Dec 2014 08:28:46 +0000	1,0996000000	+0,0015
Fri, 26 Dec 2014 21:41:35 +0000	1,0981000000	-0,0089
Thu, 18 Dec 2014 19:41:01 +0000	1,1070000000	-0,0029
Thu, 18 Dec 2014 08:04:09 +0000	1,1099000000	-0,0156
Wed, 17 Dec 2014 05:26:11 +0000	1,1255000000	+0,0042
Sat, 13 Dec 2014 11:34:17 +0000	1,1213000000	+0,0148
Sun, 07 Dec 2014 21:56:54 +0000	1,1065000000	-0,0058
Fri, 05 Dec 2014 12:24:32 +0000	1,1123000000	+0,0036
Wed, 03 Dec 2014 20:40:00 +0000	1,1087000000	-0,0141
Mon, 01 Dec 2014 23:15:00 +0000	1,1228000000	+0,0016
Thu, 27 Nov 2014 23:45:07 +0000	1,1212000000	-0,001
Mon, 24 Nov 2014 17:59:31 +0000	1,1222000000	+0,0062
Sat, 22 Nov 2014 15:36:17 +0000	1,1160000000	-0,0162
Mon, 17 Nov 2014 03:12:28 +0000	1,1322000000	+0,0088
Sun, 16 Nov 2014 12:24:48 +0000	1,1234000000	+0,0002
Sat, 08 Nov 2014 17:33:43 +0000	1,1232000000	0
Sat, 08 Nov 2014 05:38:23 +0000	1,1232000000	-0,0066
Fri, 07 Nov 2014 00:39:44 +0000	1,1298000000	+0,0008
Thu, 06 Nov 2014 05:43:29 +0000	1,1290000000	-0,0142
Mon, 27 Oct 2014 21:31:33 +0000	1,1432000000	+0,0013
Mon, 27 Oct 2014 12:35:44 +0000	1,1419000000	+0,0032
Thu, 23 Oct 2014 05:09:14 +0000	1,1387000000	-0,0064
Mon, 13 Oct 2014 15:17:04 +0000	1,1451000000	-0,0042
Fri, 26 Sep 2014 14:16:21 +0000	1,1493000000	-0,0055
Fri, 26 Sep 2014 06:11:06 +0000	1,1548000000	-0,0098
Mon, 22 Sep 2014 08:53:02 +0000	1,1646000000	-0,0006
Mon, 22 Sep 2014 02:19:37 +0000	1,1652000000	+0,0017
Sat, 20 Sep 2014 21:43:29 +0000	1,1635000000	-0,012
Tue, 16 Sep 2014 19:57:08 +0000	1,1755000000	+0,0018
Sun, 14 Sep 2014 22:32:49 +0000	1,1737000000	0
Sun, 14 Sep 2014 16:25:01 +0000	1,1737000000	+0,0019
Thu, 11 Sep 2014 21:43:45 +0000	1,1718000000	+0,0004
Thu, 11 Sep 2014 09:51:32 +0000	1,1714000000	-0,0024
Mon, 08 Sep 2014 12:24:15 +0000	1,1738000000	-0,0002
Sun, 07 Sep 2014 21:15:50 +0000	1,1740000000	-0,0173
Sat, 30 Aug 2014 06:59:13 +0000	1,1913000000	-0,005
Thu, 28 Aug 2014 03:58:17 +0000	1,1963000000	+0,0044
Wed, 27 Aug 2014 00:29:48 +0000	1,1919000000	-0,0037
Mon, 25 Aug 2014 10:16:24 +0000	1,1956000000	-0,0066
Thu, 21 Aug 2014 12:37:54 +0000	1,2022000000	-0,0079
Wed, 20 Aug 2014 01:47:14 +0000	1,2101000000	-0,0041
Sat, 16 Aug 2014 20:24:39 +0000	1,2142000000	0
Sat, 16 Aug 2014 01:56:23 +0000	1,2142000000	+0,0019
Fri, 15 Aug 2014 11:59:23 +0000	1,2123000000	+0,0005
Fri, 15 Aug 2014 07:25:22 +0000	1,2118000000	+0,0032
Tue, 12 Aug 2014 00:49:47 +0000	1,2086000000	-0,0001
Tue, 05 Aug 2014 19:43:19 +0000	1,2087000000	-0,0072
Sun, 27 Jul 2014 20:47:06 +0000	1,2159000000	0
Sat, 26 Jul 2014 23:02:00 +0000	1,2159000000	-0,0107
Fri, 18 Jul 2014 17:13:42 +0000	1,2266000000	-0,0076
Fri, 11 Jul 2014 04:51:37 +0000	1,2342000000	-0,0111
Sat, 28 Jun 2014 03:44:21 +0000	1,2453000000	+0,002
Fri, 27 Jun 2014 04:54:25 +0000	1,2433000000	+0,0087
Tue, 10 Jun 2014 10:09:14 +0000	1,2346000000	-0,0039
Mon, 26 May 2014 03:58:22 +0000	1,2385000000	-0,0153
Tue, 13 May 2014 09:23:31 +0000	1,2538000000	-0,0023
Sun, 27 Apr 2014 11:10:26 +0000	1,2561000000	-0,0031
Sat, 12 Apr 2014 07:32:22 +0000	1,2592000000	+0,0205
Thu, 03 Apr 2014 19:15:38 +0000	1,2387000000	-0,0025
Sat, 29 Mar 2014 08:31:46 +0000	1,2412000000	-0,0106
Mon, 10 Mar 2014 22:47:55 +0000	1,2518000000	+0,0006
Fri, 07 Mar 2014 03:07:19 +0000	1,2512000000	+0,026
Fri, 07 Feb 2014 12:02:06 +0000	1,2252000000	-0,0223
Wed, 01 Jan 2014 19:32:02 +0000	1,2475000000	+0,0043
Sun, 15 Dec 2013 18:54:08 +0000	1,2432000000	+0,0043
Mon, 09 Dec 2013 04:37:08 +0000	1,2389000000	-0,00241069
Sun, 20 Oct 2013 11:25:05 +0000	1,2413106900	0
Sat, 19 Oct 2013 16:52:40 +0000	1,2413106900	+0,01450407
Fri, 27 Sep 2013 03:55:19 +0000	1,2268066200	6,91
Mon, 23 Sep 2013 23:36:12 +0000	1,2268757200	+0,00471262
Sun, 18 Aug 2013 13:42:59 +0000	1,2221631000	-0,0007601
Fri, 16 Aug 2013 06:00:47 +0000	1,2229232000	+0,00467806
Thu, 15 Aug 2013 20:38:59 +0000	1,2182451400	-0,00941141
Thu, 01 Aug 2013 06:50:39 +0000	1,2276565500	+0,00434639
Mon, 29 Jul 2013 18:56:41 +0000	1,2233101600	+0,015354
Mon, 22 Jul 2013 20:05:11 +0000	1,2079561600	+0,03314722
Thu, 11 Jul 2013 02:20:41 +0000	1,1748089400	-0,00984674
Sat, 06 Jul 2013 09:07:54 +0000	1,1846556800	-0,02258184
Thu, 27 Jun 2013 08:16:48 +0000	1,2072375200	-0,00557637
Sun, 23 Jun 2013 17:51:53 +0000	1,2128138900	-0,02564988
Wed, 19 Jun 2013 15:50:09 +0000	1,2384637700	-0,01428941
Sat, 15 Jun 2013 17:25:42 +0000	1,2527531800	+0,04785037
Sat, 01 Jun 2013 18:30:01 +0000	1,2049028100	+0,0048229
Thu, 30 May 2013 06:27:25 +0000	1,2000799100	+0,00187167
Sun, 26 May 2013 13:12:05 +0000	1,1982082400	+0,00511731
Thu, 23 May 2013 18:34:29 +0000	1,1930909300	-0,00353227
Wed, 15 May 2013 12:11:03 +0000	1,1966232000	-0,00574198
Sat, 11 May 2013 15:20:24 +0000	1,2023651800	-0,01125809
Mon, 06 May 2013 22:41:04 +0000	1,2136232700	+0,00883963
Sun, 21 Apr 2013 08:40:58 +0000	1,2047836400	0
Sat, 20 Apr 2013 10:44:18 +0000	1,2047836400	+0,01953692
Tue, 02 Apr 2013 05:59:00 +0000	1,1852467200	+0,00232032
Fri, 29 Mar 2013 20:08:06 +0000	1,1829264000	-0,00815966
Fri, 22 Mar 2013 13:33:59 +0000	1,1910860600	-0,00907096
Mon, 11 Mar 2013 20:14:07 +0000	1,2001570200	-0,00043463
Sat, 09 Mar 2013 03:46:07 +0000	1,2005916500	+6,309
Mon, 04 Mar 2013 21:03:28 +0000	1,2005285600	-0,01716753
Thu, 21 Feb 2013 16:59:50 +0000	1,2176960900	-0,01927054
Tue, 19 Feb 2013 03:07:39 +0000	1,2369666300	0
Mon, 18 Feb 2013 07:38:45 +0000	1,2369666300	0
Fri, 15 Feb 2013 12:05:30 +0000	1,2369666300	+0,00553792
Thu, 14 Feb 2013 18:22:38 +0000	1,2314287100	-0,01441961
Wed, 13 Feb 2013 11:11:12 +0000	1,2458483200	+0,00628098
Tue, 12 Feb 2013 03:27:34 +0000	1,2395673400	+0,00373634
Sun, 10 Feb 2013 15:18:29 +0000	1,2358310000	+0,0075568
Mon, 14 Jan 2013 02:45:51 +0000	1,2282742000	0
Sat, 12 Jan 2013 05:17:38 +0000	1,2282742000	0
Fri, 11 Jan 2013 11:28:13 +0000	1,2282742000	+0,01808584
Wed, 09 Jan 2013 02:48:21 +0000	1,2101883600	-0,01232361
Sun, 06 Jan 2013 05:06:09 +0000	1,2225119700	+0,00323162
Tue, 04 Dec 2012 18:13:42 +0000	1,2192803500	+0,00414292
Mon, 03 Dec 2012 18:54:43 +0000	1,2151374300	+0,01248484
Sat, 24 Nov 2012 21:57:51 +0000	1,2026525900	+0,0133681
Tue, 20 Nov 2012 19:50:17 +0000	1,1892844900	-0,00456352
Sun, 04 Nov 2012 03:06:39 +0000	1,1938480100	-0,00676467
Fri, 02 Nov 2012 20:40:10 +0000	1,2006126800	-0,00740958
Wed, 31 Oct 2012 04:11:36 +0000	1,2080222600	+0,00012618
Thu, 25 Oct 2012 14:08:22 +0000	1,2078960800	-0,00267082
Mon, 15 Oct 2012 16:15:20 +0000	1,2105669000	-0,00167539
Sun, 14 Oct 2012 12:37:14 +0000	1,2122422900	-0,01624922
Thu, 20 Sep 2012 20:27:00 +0000	1,2284915100	+0,05026109
Sat, 01 Sep 2012 12:29:40 +0000	1,1782304200	+0,0168458
Tue, 14 Aug 2012 19:42:26 +0000	1,1613846200	+0,01603191
Thu, 12 Jul 2012 10:55:19 +0000	1,1453527100	-0,03514122
Sat, 30 Jun 2012 19:52:41 +0000	1,1804939300	+0,00172447
Thu, 21 Jun 2012 12:15:42 +0000	1,1787694600	+0,00552389
Sat, 16 Jun 2012 12:16:00 +0000	1,1732455700	-0,05057026
Sat, 05 May 2012 18:29:08 +0000	1,2238158300	-0,00491402
Wed, 25 Apr 2012 12:45:40 +0000	1,2287298500	+0,00384148
Mon, 16 Apr 2012 06:23:12 +0000	1,2248883700	-0,00229227
Wed, 11 Apr 2012 04:41:24 +0000	1,2271806400	+0,01043791
Thu, 08 Mar 2012 00:21:10 +0000	1,2167427300	+0,01682289
Wed, 07 Mar 2012 06:26:40 +0000	1,1999198400	+0,0002073
Sun, 19 Feb 2012 15:49:15 +0000	1,1997125400	+0,00012438
Sat, 11 Feb 2012 06:59:34 +0000	1,1995881600	+0,00411144
Tue, 07 Feb 2012 03:47:51 +0000	1,1954767200	-0,00153402
Thu, 02 Feb 2012 17:16:38 +0000	1,1970107400	-0,00936304
Mon, 30 Jan 2012 12:57:50 +0000	1,2063737800	+0,00823821
Sat, 17 Dec 2011 23:43:23 +0000	1,1981355700	-0,05327169
Sun, 11 Dec 2011 01:49:40 +0000	1,2514072600	-0,03551976
Tue, 08 Nov 2011 19:17:29 +0000	1,2869270200	+0,0016053
Mon, 07 Nov 2011 23:52:54 +0000	1,2853217200	-0,0059445
Fri, 04 Nov 2011 22:47:08 +0000	1,2912662200	+0,03755266
Sun, 09 Oct 2011 22:20:17 +0000	1,2537135600	0
Sun, 09 Oct 2011 16:12:59 +0000	1,2537135600	-0,0339425
Sat, 17 Sep 2011 02:04:07 +0000	1,2876560600	-0,00534864
Fri, 16 Sep 2011 14:29:18 +0000	1,2930047000	+0,02028699
Mon, 12 Sep 2011 02:49:47 +0000	1,2727177100	-0,08166671
Thu, 25 Aug 2011 02:21:56 +0000	1,3543844200	+0,0005538
Wed, 24 Aug 2011 01:58:49 +0000	1,3538306200	+0,00507525
Sat, 20 Aug 2011 23:35:22 +0000	1,3487553700	0
Sat, 20 Aug 2011 16:27:56 +0000	1,3487553700	+0,01298255
Sun, 14 Aug 2011 22:35:14 +0000	1,3357728200	-0,00380644
Sat, 13 Aug 2011 09:46:40 +0000	1,3395792600	-0,01200816
Sun, 10 Jul 2011 10:21:13 +0000	1,3515874200	0

Please note that HRK to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 13 Apr 2018 00:24:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Bolivian boliviano exchange chart

Note: The Croatian kuna to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the HRK/BOB currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Bolivian boliviano pair for a period of 2468 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.