The exchange rate as of today for HRK/EGP is HRK per EGP, which means that with 100 Croatian kune you can buy Egyptian pounds.
Below you will find information about historical currency exchange rates for HRK/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or EGP currencies.
HRK to EGP exchange rate history
Date
Exchange Rate
Variation
2,9324000000
+0,0174
2,9150000000
+0,1825
2,7325000000
-0,0253
2,7578000000
-0,0148
2,7726000000
+0,0011
2,7715000000
-0,0126
2,7841000000
+0,0074
2,7767000000
-0,0056
2,7823000000
+0,0164
2,7659000000
+0,0043
2,7616000000
+0,0049
2,7567000000
-0,0232
2,7799000000
0
2,7799000000
+0,0044
2,7755000000
+0,0128
2,7627000000
-0,0337
2,7964000000
-0,0197
2,8161000000
0
2,8161000000
-0,0139
2,8300000000
+0,005
2,8250000000
-0,0119
2,8369000000
-0,0184
2,8553000000
+0,0102
2,8451000000
+0,0101
2,8350000000
+0,0132
2,8218000000
-0,0037
2,8255000000
-0,0268
2,8523000000
-0,0202
2,8725000000
+0,0439
2,8286000000
-0,0003
2,8289000000
+0,011
2,8179000000
-0,0062
2,8241000000
0
2,8241000000
-0,0063
2,8304000000
-0,0092
2,8396000000
+0,0208
2,8188000000
-0,0108
2,8296000000
+0,0082
2,8214000000
-0,037
2,8584000000
+0,0402
2,8182000000
+0,006
2,8122000000
0
2,8122000000
0
2,8122000000
-0,0005
2,8127000000
+0,0034
2,8093000000
+0,0323
2,7770000000
-0,0121
2,7891000000
-0,0139
2,8030000000
+0,0275
2,7755000000
+0,0027
2,7728000000
+0,0236
2,7492000000
+0,0144
2,7348000000
-0,0034
2,7382000000
-0,0109
2,7491000000
+0,0015
2,7476000000
-0,0448
2,7924000000
0
2,7924000000
-0,0004
2,7928000000
+0,0016
2,7912000000
-0,0063
2,7975000000
+0,0159
2,7816000000
+0,0461
2,7355000000
-0,0031
2,7386000000
+0,0195
2,7191000000
-0,003
2,7221000000
-0,0092
2,7313000000
-0,013
2,7443000000
0
2,7443000000
+0,0005
2,7438000000
+0,006
2,7378000000
+0,0085
2,7293000000
-0,0141
2,7434000000
+0,0076
2,7358000000
-0,0103
2,7461000000
+0,0064
2,7397000000
0
2,7397000000
-0,017
2,7567000000
+0,0125
2,7442000000
+0,0039
2,7403000000
+0,0133
2,7270000000
-0,0018
2,7288000000
+0,0018
2,7270000000
+0,0079
2,7191000000
-0,0181
2,7372000000
+0,013
2,7242000000
-0,0026
2,7268000000
+0,0703
2,6565000000
-0,0001
2,6566000000
0
2,6566000000
+0,0021
2,6545000000
+0,0053
2,6492000000
+0,0135
2,6357000000
+0,0138
2,6219000000
-0,0012
2,6231000000
-0,0246
2,6477000000
-0,0172
2,6649000000
+0,0299
2,6350000000
+0,0549
2,5801000000
-0,0245
2,6046000000
0
2,6046000000
-0,0084
2,6130000000
+0,0102
2,6028000000
+0,0064
2,5964000000
-0,0052
2,6016000000
+0,0354
2,5662000000
+0,0068
2,5594000000
-0,0005
2,5599000000
-0,0258
2,5857000000
-0,0092
2,5949000000
+0,0117
2,5832000000
-0,0468
2,6300000000
-0,0067
2,6367000000
+0,0057
2,6310000000
-0,0161
2,6471000000
+0,0287
2,6184000000
0
2,6184000000
-0,009
2,6274000000
+0,0021
2,6253000000
+0,0213
2,6040000000
+0,0278
2,5762000000
+0,0501
2,5261000000
0
2,5261000000
+0,0315
2,4946000000
+0,1842
2,3104000000
0
2,3104000000
0
2,3104000000
+0,0121
2,2983000000
+0,0396
2,2587000000
+0,0134
2,2453000000
0
2,2453000000
0
2,2453000000
+0,0152
2,2301000000
-0,0694
2,2995000000
-0,04
2,3395000000
-0,0275
2,3670000000
-0,185
2,5520000000
+0,0201
2,5319000000
-0,1232
2,6551000000
-0,0656
2,7207000000
+0,0444
2,6763000000
0
2,6763000000
0
2,6763000000
-0,0266
2,7029000000
-0,0132
2,7161000000
+0,0322
2,6839000000
+0,0382
2,6457000000
0
2,6457000000
+0,0759
2,5698000000
+0,0181
2,5517000000
+0,0416
2,5101000000
-0,0107
2,5208000000
-0,0496
2,5704000000
+0,042
2,5284000000
+0,0034
2,5250000000
-0,0585
2,5835000000
-0,0398
2,6233000000
-0,0228
2,6461000000
+0,0253
2,6208000000
-0,0019
2,6227000000
0
2,6227000000
0
2,6227000000
+0,0002
2,6225000000
-0,0268
2,6493000000
-0,006
2,6553000000
+0,1181
2,5372000000
-0,0123
2,5495000000
+0,0152
2,5343000000
+0,0073
2,5270000000
-0,0222
2,5492000000
+0,0013
2,5479000000
-0,0034
2,5513000000
+0,0123
2,5390000000
+0,02
2,5190000000
-0,0229
2,5419000000
+0,0374
2,5045000000
+0,0134
2,4911000000
+0,028
2,4631000000
-0,0257
2,4888000000
-0,0014
2,4902000000
+0,284
2,2062000000
-0,0147
2,2209000000
-0,1688
2,3897000000
0
2,3897000000
+0,0862
2,3035000000
0
2,3035000000
+0,2828
2,0207000000
+0,7134
1,3073000000
+0,0076
1,2997000000
0
1,2997000000
0
1,2997000000
+0,0095
1,2902000000
+0,0016
1,2886000000
+0,0006
1,2880000000
+0,0013
1,2867000000
-0,0196
1,3063000000
0
1,3063000000
-0,0013
1,3076000000
-0,009
1,3166000000
-0,0087
1,3253000000
0
1,3253000000
-0,0029
1,3282000000
+0,0095
1,3187000000
-0,0106
1,3293000000
+0,0105
1,3188000000
-0,0114
1,3302000000
+0,0011
1,3291000000
-0,0009
1,3300000000
-0,0031
1,3331000000
0
1,3331000000
-0,0102
1,3433000000
-0,0004
1,3437000000
+0,0208
1,3229000000
0
1,3229000000
+0,0064
1,3165000000
+0,0093
1,3072000000
-0,0036
1,3108000000
+0,0041
1,3067000000
-0,0056
1,3123000000
+0,0003
1,3120000000
-0,0054
1,3174000000
+0,002
1,3154000000
+0,0043
1,3111000000
+0,0105
1,3006000000
-0,0035
1,3041000000
-0,03
1,3341000000
-0,0054
1,3395000000
+0,0081
1,3314000000
0
1,3314000000
+0,0016
1,3298000000
+0,0044
1,3254000000
0
1,3254000000
-0,0073
1,3327000000
-0,0149
1,3476000000
-0,0004
1,3480000000
+0,0301
1,3179000000
-0,0002
1,3181000000
-0,008
1,3261000000
-0,0073
1,3334000000
+0,0049
1,3285000000
-0,0129
1,3414000000
-0,0106
1,3520000000
+0,0021
1,3499000000
0
1,3499000000
-0,0086
1,3585000000
+0,0038
1,3547000000
+0,0067
1,3480000000
+0,0052
1,3428000000
-0,0002
1,3430000000
+0,0054
1,3376000000
+0,0055
1,3321000000
+0,0014
1,3307000000
-0,0101
1,3408000000
-0,0088
1,3496000000
+0,0004
1,3492000000
0
1,3492000000
+0,0006
1,3486000000
+0,0045
1,3441000000
-0,0019
1,3460000000
+0,0011
1,3449000000
+0,011
1,3339000000
+0,0146
1,3193000000
+0,0051
1,3142000000
-0,0018
1,3160000000
-0,0066
1,3226000000
-0,0094
1,3320000000
0
1,3320000000
0
1,3320000000
+0,1774
1,1546000000
0
1,1546000000
0
1,1546000000
+0,0184
1,1362000000
0
1,1362000000
+0,0175
1,1187000000
+0,001
1,1177000000
-0,0057
1,1234000000
0
1,1234000000
0
1,1234000000
-0,0082
1,1316000000
+0,0043
1,1273000000
-0,0046
1,1319000000
-0,0107
1,1426000000
+0,0035
1,1391000000
-0,007
1,1461000000
-0,0007
1,1468000000
-0,0063
1,1531000000
0
1,1531000000
0
1,1531000000
-0,0025
1,1556000000
-0,0025
1,1581000000
+0,0515
1,1066000000
-0,0088
1,1154000000
+0,0082
1,1072000000
-0,003
1,1102000000
+0,0025
1,1077000000
+0,0054
1,1023000000
-0,0119
1,1142000000
0
1,1142000000
-0,0006
1,1148000000
+0,0006
1,1142000000
-0,0035
1,1177000000
+0,0043
1,1134000000
+0,0007
1,1127000000
+0,0035
1,1092000000
+0,0021
1,1071000000
+0,0022
1,1049000000
+0,0041
1,1008000000
+0,0002
1,1006000000
-0,0125
1,1131000000
-0,0002
1,1133000000
-0,0074
1,1207000000
+0,0004
1,1203000000
-0,0036
1,1239000000
0
1,1239000000
+0,0033
1,1206000000
+0,0031
1,1175000000
+0,0039
1,1136000000
-0,0109
1,1245000000
-0,0028
1,1273000000
+0,0052
1,1221000000
+0,0086
1,1135000000
-0,0002
1,1137000000
+0,0317
1,0820000000
-0,0052
1,0872000000
+0,002
1,0852000000
+0,0017
1,0835000000
-0,0033
1,0868000000
0
1,0868000000
0
1,0868000000
-0,0002
1,0870000000
-0,002
1,0890000000
-0,0024
1,0914000000
-0,0039
1,0953000000
0
1,0953000000
+0,0021
1,0932000000
-0,0069
1,1001000000
-0,005
1,1051000000
-0,0017
1,1068000000
-0,035
1,1418000000
+0,0008
1,1410000000
-0,0143
1,1553000000
+0,0028
1,1525000000
-0,0151
1,1676000000
+0,0008
1,1668000000
+0,0021
1,1647000000
+0,0045
1,1602000000
+10
1,1601000000
-0,0084
1,1685000000
-0,0039
1,1724000000
-0,0257
1,1981000000
+0,0057
1,1924000000
+0,035
1,1574000000
-0,0022
1,1596000000
+0,0112
1,1484000000
-0,0044
1,1528000000
+0,0048
1,1480000000
+0,006
1,1420000000
-0,0037
1,1457000000
-0,001
1,1467000000
0
1,1467000000
-0,0041
1,1508000000
-0,0026
1,1534000000
+0,0044
1,1490000000
-0,013
1,1620000000
-0,0037
1,1657000000
-0,002
1,1677000000
+0,0082
1,1595000000
+0,0033
1,1562000000
-0,0119
1,1681000000
+0,0071
1,1610000000
-0,0208
1,1818000000
+0,0028
1,1790000000
0
1,1790000000
+0,025
1,1540000000
+0,0017
1,1523000000
+0,0153
1,1370000000
+0,0053
1,1317000000
-0,0141
1,1458000000
+0,0116
1,1342000000
+0,0026
1,1316000000
+0,0014
1,1302000000
+0,0024
1,1278000000
+0,0092
1,1186000000
+0,0015
1,1171000000
-0,0013
1,1184000000
-0,0348
1,1532000000
+0,0228
1,1304000000
+0,0013
1,1291000000
+0,0156
1,1135000000
-0,0083
1,1218000000
-0,0042
1,1260000000
-0,0166
1,1426000000
+0,0041
1,1385000000
0
1,1385000000
-0,0061
1,1446000000
+0,0271
1,1175000000
+0,0084
1,1091000000
-0,0188
1,1279000000
-0,0025
1,1304000000
-0,0143
1,1447000000
+0,0028
1,1419000000
+0,0545
1,0874000000
+0,0003
1,0871000000
+0,0146
1,0725000000
-0,0129
1,0854000000
+0,0361
1,0493000000
-0,0083
1,0576000000
-0,003
1,0606000000
+0,0015
1,0591000000
-0,0262
1,0853000000
-0,0041
1,0894000000
0
1,0894000000
-0,0114
1,1008000000
-0,0131
1,1139000000
-0,0147
1,1286000000
+0,0065
1,1221000000
-0,0072
1,1293000000
+0,007
1,1223000000
+0,0008
1,1215000000
-0,0137
1,1352000000
+0,0212
1,1140000000
-0,0029
1,1169000000
+0,0148
1,1021000000
+0,0084
1,0937000000
-0,007
1,1007000000
-0,0021
1,1028000000
-0,0076
1,1104000000
-0,0177
1,1281000000
-0,0104
1,1385000000
0
1,1385000000
-0,0071
1,1456000000
+0,0005
1,1451000000
10
1,1452000000
-0,0038
1,1490000000
-0,0167
1,1657000000
+0,0106
1,1551000000
-0,0003
1,1554000000
+0,0105
1,1449000000
-0,0017
1,1466000000
-0,0146
1,1612000000
+0,0034
1,1578000000
-0,0089
1,1667000000
+0,0029
1,1638000000
+0,0035
1,1603000000
-0,0046
1,1649000000
+0,0026
1,1623000000
-0,0181
1,1804000000
-0,0007
1,1811000000
-0,0048
1,1859000000
+0,004
1,1819000000
+0,0103
1,1716000000
-0,01
1,1816000000
-0,0084
1,1900000000
-0,0148
1,2048000000
-0,0006
1,2054000000
-0,0084
1,2138000000
-0,001
1,2148000000
+0,0001
1,2147000000
-0,0216
1,2363000000
-0,005
1,2413000000
0
1,2413000000
+0,0003
1,2410000000
-0,0094
1,2504000000
-0,0011
1,2515000000
-0,0024
1,2539000000
-0,0025
1,2564000000
+0,0044
1,2520000000
+0,0008
1,2512000000
-0,005
1,2562000000
-0,0232
1,2794000000
-0,0063
1,2857000000
-0,0002
1,2859000000
+0,0019
1,2840000000
-0,001
1,2850000000
+0,0134
1,2716000000
+0,0019
1,2697000000
+0,0003
1,2694000000
-0,0005
1,2699000000
+0,0189
1,2510000000
-0,0001
1,2511000000
-0,0025
1,2536000000
-0,0144
1,2680000000
+0,0246
1,2434000000
+0,0137
1,2297000000
-0,0178
1,2475000000
-0,0035
1,2510000000
+0,0107
1,2403000000
+0,0043
1,2360000000
-0,01128205
1,2472820500
+0,00954641
1,2377356400
+0,0075622
1,2301734400
+0,00656286
1,2236105800
0
1,2236105800
0
1,2236105800
0
1,2236105800
+0,01350332
1,2101072600
+0,00110296
1,2090043000
-0,02646242
1,2354667200
-0,00019562
1,2356623400
-0,00958101
1,2452433500
+0,02920296
1,2160403900
-0,01516188
1,2312022700
+0,00168464
1,2295176300
+0,00289221
1,2266254200
-0,00290409
1,2295295100
+0,01663485
1,2128946600
+0,00823096
1,2046637000
+0,01635423
1,1883094700
-0,00223006
1,1905395300
+0,00313389
1,1874056400
+0,00432505
1,1830805900
+0,01548962
1,1675909700
+0,02055095
1,1470400200
-0,00802245
1,1550624700
-0,0016012
1,1566636700
0
1,1566636700
-0,00348821
1,1601518800
-0,00410486
1,1642567400
+0,0025065
1,1617502400
-0,0258566
1,1876068400
+0,00243885
1,1851679900
-0,002636
1,1878039900
-0,00097673
1,1887807200
+0,00510026
1,1836804600
+0,0029024
1,1807780600
+0,00483401
1,1759440500
+0,01670805
1,1592360000
+0,00569432
1,1535416800
+0,07056549
1,0829761900
+0,03833785
1,0446383400
+0,00526182
1,0393765200
-0,01970228
1,0590788000
-0,00892047
1,0679992700
+0,0393288
1,0286704700
0
1,0286704700
+0,029431574
0,9992388960
-0,010734244
1,0099731400
+0,0091945
1,0007786400
+0,005393198
0,9953854420
+0,005491031
0,9898944110
-0,032979869
1,0228742800
-0,04079661
1,0636708900
-0,00085984
1,0645307300
+0,02107871
1,0434520200
+0,011836
1,0316160200
+0,00218063
1,0294353900
-0,0188088
1,0482441900
+0,00104984
1,0471943500
-0,03018778
1,0773821300
+0,000315
1,0770671300
-0,019595
1,0966621300
-0,01788781
1,1145499400
+0,03086461
1,0836853300
+0,01572382
1,0679615100
-0,01622957
1,0841910800
-0,01067338
1,0948644600
+0,00848393
1,0863805300
-0,00402515
1,0904056800
-0,01872937
1,1091350500
-0,04420679
1,1533418400
-0,00094223
1,1542840700
+0,012293
1,1419910700
-0,00617586
1,1481669300
+0,00911015
1,1390567800
0
1,1390567800
-0,00947812
1,1485349000
0
Please note that HRK to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Croatian kuna to Egyptian pound exchange chart
Note: The Croatian kuna to Egyptian pound chart allow you to see for free currency exchange rate graph history for the HRK/EGP currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Egyptian pound pair for a period of 2439 days.
The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.