The exchange rate as of today for HRK/EGP is HRK per EGP, which means that with 100 Croatian kune you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for HRK/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or EGP currencies.

HRK to EGP exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 03:42:20 +0000	2,9324000000	+0,0174
Sun, 11 Mar 2018 07:36:32 +0000	2,9150000000	+0,1825
Thu, 26 Oct 2017 18:16:48 +0000	2,7325000000	-0,0253
Tue, 24 Oct 2017 13:46:32 +0000	2,7578000000	-0,0148
Mon, 23 Oct 2017 03:25:28 +0000	2,7726000000	+0,0011
Thu, 19 Oct 2017 07:52:39 +0000	2,7715000000	-0,0126
Sun, 15 Oct 2017 09:10:20 +0000	2,7841000000	+0,0074
Thu, 12 Oct 2017 20:13:12 +0000	2,7767000000	-0,0056
Thu, 12 Oct 2017 11:24:47 +0000	2,7823000000	+0,0164
Tue, 10 Oct 2017 02:41:31 +0000	2,7659000000	+0,0043
Wed, 04 Oct 2017 20:01:52 +0000	2,7616000000	+0,0049
Mon, 02 Oct 2017 20:48:07 +0000	2,7567000000	-0,0232
Mon, 02 Oct 2017 05:00:48 +0000	2,7799000000	0
Sat, 30 Sep 2017 05:49:00 +0000	2,7799000000	+0,0044
Thu, 28 Sep 2017 19:19:48 +0000	2,7755000000	+0,0128
Thu, 28 Sep 2017 00:53:30 +0000	2,7627000000	-0,0337
Mon, 25 Sep 2017 18:04:05 +0000	2,7964000000	-0,0197
Mon, 25 Sep 2017 02:48:37 +0000	2,8161000000	0
Sun, 24 Sep 2017 15:06:59 +0000	2,8161000000	-0,0139
Tue, 19 Sep 2017 11:25:33 +0000	2,8300000000	+0,005
Sun, 17 Sep 2017 23:56:03 +0000	2,8250000000	-0,0119
Wed, 13 Sep 2017 03:59:45 +0000	2,8369000000	-0,0184
Sat, 09 Sep 2017 02:38:32 +0000	2,8553000000	+0,0102
Thu, 07 Sep 2017 12:35:35 +0000	2,8451000000	+0,0101
Tue, 05 Sep 2017 19:25:51 +0000	2,8350000000	+0,0132
Sun, 03 Sep 2017 07:03:00 +0000	2,8218000000	-0,0037
Thu, 31 Aug 2017 15:37:54 +0000	2,8255000000	-0,0268
Tue, 29 Aug 2017 23:13:04 +0000	2,8523000000	-0,0202
Tue, 29 Aug 2017 12:09:18 +0000	2,8725000000	+0,0439
Wed, 23 Aug 2017 21:37:23 +0000	2,8286000000	-0,0003
Mon, 21 Aug 2017 20:37:20 +0000	2,8289000000	+0,011
Sun, 20 Aug 2017 23:50:11 +0000	2,8179000000	-0,0062
Sun, 20 Aug 2017 05:35:44 +0000	2,8241000000	0
Sat, 19 Aug 2017 11:47:23 +0000	2,8241000000	-0,0063
Mon, 14 Aug 2017 15:13:10 +0000	2,8304000000	-0,0092
Sun, 13 Aug 2017 09:10:08 +0000	2,8396000000	+0,0208
Tue, 08 Aug 2017 16:40:14 +0000	2,8188000000	-0,0108
Fri, 04 Aug 2017 20:38:29 +0000	2,8296000000	+0,0082
Fri, 04 Aug 2017 15:33:45 +0000	2,8214000000	-0,037
Mon, 31 Jul 2017 16:20:06 +0000	2,8584000000	+0,0402
Fri, 28 Jul 2017 04:51:19 +0000	2,8182000000	+0,006
Sun, 23 Jul 2017 08:37:26 +0000	2,8122000000	0
Sun, 23 Jul 2017 05:21:47 +0000	2,8122000000	0
Sat, 22 Jul 2017 03:53:48 +0000	2,8122000000	-0,0005
Fri, 21 Jul 2017 17:11:58 +0000	2,8127000000	+0,0034
Fri, 21 Jul 2017 11:35:33 +0000	2,8093000000	+0,0323
Thu, 20 Jul 2017 12:47:42 +0000	2,7770000000	-0,0121
Thu, 20 Jul 2017 06:40:42 +0000	2,7891000000	-0,0139
Tue, 18 Jul 2017 14:59:04 +0000	2,8030000000	+0,0275
Wed, 12 Jul 2017 09:11:28 +0000	2,7755000000	+0,0027
Wed, 12 Jul 2017 01:30:58 +0000	2,7728000000	+0,0236
Mon, 10 Jul 2017 01:22:26 +0000	2,7492000000	+0,0144
Thu, 06 Jul 2017 02:41:53 +0000	2,7348000000	-0,0034
Tue, 04 Jul 2017 12:54:11 +0000	2,7382000000	-0,0109
Tue, 04 Jul 2017 02:07:04 +0000	2,7491000000	+0,0015
Mon, 03 Jul 2017 15:32:57 +0000	2,7476000000	-0,0448
Sun, 02 Jul 2017 15:33:03 +0000	2,7924000000	0
Sat, 01 Jul 2017 17:59:35 +0000	2,7924000000	-0,0004
Fri, 30 Jun 2017 20:24:10 +0000	2,7928000000	+0,0016
Fri, 30 Jun 2017 15:14:12 +0000	2,7912000000	-0,0063
Thu, 29 Jun 2017 17:38:00 +0000	2,7975000000	+0,0159
Wed, 28 Jun 2017 18:48:15 +0000	2,7816000000	+0,0461
Mon, 26 Jun 2017 20:30:53 +0000	2,7355000000	-0,0031
Sun, 25 Jun 2017 01:43:45 +0000	2,7386000000	+0,0195
Wed, 21 Jun 2017 11:59:20 +0000	2,7191000000	-0,003
Tue, 20 Jun 2017 16:59:10 +0000	2,7221000000	-0,0092
Tue, 20 Jun 2017 09:25:07 +0000	2,7313000000	-0,013
Sun, 18 Jun 2017 18:25:45 +0000	2,7443000000	0
Sat, 17 Jun 2017 20:28:53 +0000	2,7443000000	+0,0005
Fri, 16 Jun 2017 15:57:20 +0000	2,7438000000	+0,006
Thu, 15 Jun 2017 15:51:14 +0000	2,7378000000	+0,0085
Thu, 15 Jun 2017 04:50:07 +0000	2,7293000000	-0,0141
Tue, 13 Jun 2017 11:32:37 +0000	2,7434000000	+0,0076
Mon, 12 Jun 2017 18:48:28 +0000	2,7358000000	-0,0103
Mon, 12 Jun 2017 11:36:42 +0000	2,7461000000	+0,0064
Sun, 11 Jun 2017 11:45:41 +0000	2,7397000000	0
Sat, 10 Jun 2017 11:16:38 +0000	2,7397000000	-0,017
Mon, 05 Jun 2017 17:12:11 +0000	2,7567000000	+0,0125
Mon, 05 Jun 2017 11:23:09 +0000	2,7442000000	+0,0039
Wed, 31 May 2017 14:47:18 +0000	2,7403000000	+0,0133
Tue, 30 May 2017 12:31:08 +0000	2,7270000000	-0,0018
Mon, 29 May 2017 14:16:00 +0000	2,7288000000	+0,0018
Wed, 24 May 2017 17:29:34 +0000	2,7270000000	+0,0079
Wed, 24 May 2017 09:51:20 +0000	2,7191000000	-0,0181
Tue, 23 May 2017 09:37:29 +0000	2,7372000000	+0,013
Mon, 22 May 2017 23:40:02 +0000	2,7242000000	-0,0026
Mon, 22 May 2017 15:46:35 +0000	2,7268000000	+0,0703
Mon, 15 May 2017 06:12:13 +0000	2,6565000000	-0,0001
Sun, 14 May 2017 06:41:49 +0000	2,6566000000	0
Sat, 13 May 2017 10:54:33 +0000	2,6566000000	+0,0021
Fri, 12 May 2017 15:03:07 +0000	2,6545000000	+0,0053
Tue, 02 May 2017 07:19:37 +0000	2,6492000000	+0,0135
Fri, 28 Apr 2017 14:25:57 +0000	2,6357000000	+0,0138
Fri, 28 Apr 2017 06:25:58 +0000	2,6219000000	-0,0012
Thu, 27 Apr 2017 22:39:08 +0000	2,6231000000	-0,0246
Wed, 26 Apr 2017 09:34:39 +0000	2,6477000000	-0,0172
Tue, 25 Apr 2017 16:38:59 +0000	2,6649000000	+0,0299
Mon, 24 Apr 2017 08:57:26 +0000	2,6350000000	+0,0549
Mon, 24 Apr 2017 02:42:57 +0000	2,5801000000	-0,0245
Sun, 23 Apr 2017 20:20:58 +0000	2,6046000000	0
Sun, 23 Apr 2017 17:08:19 +0000	2,6046000000	-0,0084
Wed, 19 Apr 2017 07:34:40 +0000	2,6130000000	+0,0102
Tue, 18 Apr 2017 06:56:21 +0000	2,6028000000	+0,0064
Mon, 17 Apr 2017 15:54:57 +0000	2,5964000000	-0,0052
Thu, 13 Apr 2017 01:31:02 +0000	2,6016000000	+0,0354
Mon, 10 Apr 2017 21:52:12 +0000	2,5662000000	+0,0068
Sat, 08 Apr 2017 08:36:20 +0000	2,5594000000	-0,0005
Fri, 07 Apr 2017 17:39:13 +0000	2,5599000000	-0,0258
Wed, 05 Apr 2017 08:39:56 +0000	2,5857000000	-0,0092
Tue, 04 Apr 2017 22:55:11 +0000	2,5949000000	+0,0117
Sun, 02 Apr 2017 19:22:06 +0000	2,5832000000	-0,0468
Fri, 24 Mar 2017 01:35:15 +0000	2,6300000000	-0,0067
Thu, 23 Mar 2017 14:20:32 +0000	2,6367000000	+0,0057
Wed, 22 Mar 2017 08:27:08 +0000	2,6310000000	-0,0161
Wed, 22 Mar 2017 01:50:18 +0000	2,6471000000	+0,0287
Sun, 19 Mar 2017 07:10:53 +0000	2,6184000000	0
Sat, 18 Mar 2017 21:37:14 +0000	2,6184000000	-0,009
Thu, 16 Mar 2017 14:47:20 +0000	2,6274000000	+0,0021
Thu, 16 Mar 2017 09:30:48 +0000	2,6253000000	+0,0213
Wed, 15 Mar 2017 15:36:39 +0000	2,6040000000	+0,0278
Tue, 14 Mar 2017 08:37:08 +0000	2,5762000000	+0,0501
Sat, 11 Mar 2017 14:21:13 +0000	2,5261000000	0
Sat, 11 Mar 2017 10:57:49 +0000	2,5261000000	+0,0315
Thu, 09 Mar 2017 13:43:25 +0000	2,4946000000	+0,1842
Sun, 05 Mar 2017 14:18:55 +0000	2,3104000000	0
Sun, 05 Mar 2017 03:39:30 +0000	2,3104000000	0
Sat, 04 Mar 2017 23:25:17 +0000	2,3104000000	+0,0121
Thu, 02 Mar 2017 04:27:16 +0000	2,2983000000	+0,0396
Tue, 28 Feb 2017 13:01:32 +0000	2,2587000000	+0,0134
Sun, 26 Feb 2017 03:32:16 +0000	2,2453000000	0
Sat, 25 Feb 2017 13:44:29 +0000	2,2453000000	0
Sat, 25 Feb 2017 06:03:38 +0000	2,2453000000	+0,0152
Tue, 21 Feb 2017 17:20:04 +0000	2,2301000000	-0,0694
Thu, 16 Feb 2017 21:35:23 +0000	2,2995000000	-0,04
Thu, 16 Feb 2017 06:22:12 +0000	2,3395000000	-0,0275
Tue, 14 Feb 2017 10:10:18 +0000	2,3670000000	-0,185
Sat, 11 Feb 2017 08:57:00 +0000	2,5520000000	+0,0201
Fri, 10 Feb 2017 01:23:03 +0000	2,5319000000	-0,1232
Fri, 03 Feb 2017 12:47:37 +0000	2,6551000000	-0,0656
Fri, 03 Feb 2017 07:50:27 +0000	2,7207000000	+0,0444
Sun, 29 Jan 2017 21:17:49 +0000	2,6763000000	0
Sun, 29 Jan 2017 04:28:59 +0000	2,6763000000	0
Sat, 28 Jan 2017 19:34:08 +0000	2,6763000000	-0,0266
Wed, 25 Jan 2017 10:56:15 +0000	2,7029000000	-0,0132
Tue, 24 Jan 2017 23:20:42 +0000	2,7161000000	+0,0322
Fri, 20 Jan 2017 05:11:20 +0000	2,6839000000	+0,0382
Sun, 15 Jan 2017 12:24:59 +0000	2,6457000000	0
Sat, 14 Jan 2017 23:54:10 +0000	2,6457000000	+0,0759
Mon, 09 Jan 2017 23:40:46 +0000	2,5698000000	+0,0181
Mon, 09 Jan 2017 08:53:56 +0000	2,5517000000	+0,0416
Fri, 06 Jan 2017 15:51:15 +0000	2,5101000000	-0,0107
Wed, 04 Jan 2017 17:30:23 +0000	2,5208000000	-0,0496
Wed, 04 Jan 2017 08:09:02 +0000	2,5704000000	+0,042
Mon, 02 Jan 2017 02:48:04 +0000	2,5284000000	+0,0034
Sun, 01 Jan 2017 03:19:35 +0000	2,5250000000	-0,0585
Fri, 30 Dec 2016 01:57:33 +0000	2,5835000000	-0,0398
Wed, 28 Dec 2016 19:43:02 +0000	2,6233000000	-0,0228
Mon, 26 Dec 2016 23:24:51 +0000	2,6461000000	+0,0253
Mon, 26 Dec 2016 04:29:15 +0000	2,6208000000	-0,0019
Sun, 25 Dec 2016 03:46:38 +0000	2,6227000000	0
Sat, 24 Dec 2016 20:25:55 +0000	2,6227000000	0
Sat, 24 Dec 2016 16:01:50 +0000	2,6227000000	+0,0002
Fri, 23 Dec 2016 19:47:32 +0000	2,6225000000	-0,0268
Thu, 22 Dec 2016 16:11:51 +0000	2,6493000000	-0,006
Mon, 19 Dec 2016 20:03:10 +0000	2,6553000000	+0,1181
Sun, 18 Dec 2016 09:00:17 +0000	2,5372000000	-0,0123
Fri, 16 Dec 2016 09:14:56 +0000	2,5495000000	+0,0152
Sun, 11 Dec 2016 23:44:37 +0000	2,5343000000	+0,0073
Fri, 09 Dec 2016 17:56:07 +0000	2,5270000000	-0,0222
Thu, 08 Dec 2016 22:59:16 +0000	2,5492000000	+0,0013
Tue, 06 Dec 2016 23:18:28 +0000	2,5479000000	-0,0034
Mon, 05 Dec 2016 03:42:31 +0000	2,5513000000	+0,0123
Sun, 04 Dec 2016 04:26:10 +0000	2,5390000000	+0,02
Thu, 01 Dec 2016 09:13:06 +0000	2,5190000000	-0,0229
Tue, 29 Nov 2016 20:46:42 +0000	2,5419000000	+0,0374
Tue, 29 Nov 2016 08:24:52 +0000	2,5045000000	+0,0134
Sun, 27 Nov 2016 05:09:03 +0000	2,4911000000	+0,028
Thu, 24 Nov 2016 12:29:25 +0000	2,4631000000	-0,0257
Thu, 24 Nov 2016 07:02:19 +0000	2,4888000000	-0,0014
Wed, 23 Nov 2016 01:58:35 +0000	2,4902000000	+0,284
Tue, 15 Nov 2016 21:05:17 +0000	2,2062000000	-0,0147
Tue, 15 Nov 2016 01:45:18 +0000	2,2209000000	-0,1688
Sat, 12 Nov 2016 18:18:26 +0000	2,3897000000	0
Sat, 12 Nov 2016 05:23:43 +0000	2,3897000000	+0,0862
Sun, 06 Nov 2016 08:41:18 +0000	2,3035000000	0
Sun, 06 Nov 2016 01:29:41 +0000	2,3035000000	+0,2828
Thu, 03 Nov 2016 23:51:51 +0000	2,0207000000	+0,7134
Tue, 01 Nov 2016 19:37:34 +0000	1,3073000000	+0,0076
Sun, 30 Oct 2016 15:34:07 +0000	1,2997000000	0
Sun, 30 Oct 2016 07:47:43 +0000	1,2997000000	0
Sat, 29 Oct 2016 23:37:53 +0000	1,2997000000	+0,0095
Fri, 28 Oct 2016 04:38:30 +0000	1,2902000000	+0,0016
Tue, 25 Oct 2016 18:26:48 +0000	1,2886000000	+0,0006
Mon, 24 Oct 2016 12:19:53 +0000	1,2880000000	+0,0013
Sat, 22 Oct 2016 11:12:20 +0000	1,2867000000	-0,0196
Sat, 15 Oct 2016 12:21:16 +0000	1,3063000000	0
Sat, 15 Oct 2016 01:06:13 +0000	1,3063000000	-0,0013
Thu, 13 Oct 2016 22:26:49 +0000	1,3076000000	-0,009
Tue, 11 Oct 2016 19:08:21 +0000	1,3166000000	-0,0087
Sat, 08 Oct 2016 19:35:59 +0000	1,3253000000	0
Sat, 08 Oct 2016 05:23:47 +0000	1,3253000000	-0,0029
Sat, 01 Oct 2016 05:45:55 +0000	1,3282000000	+0,0095
Fri, 30 Sep 2016 12:43:41 +0000	1,3187000000	-0,0106
Sun, 25 Sep 2016 11:42:04 +0000	1,3293000000	+0,0105
Mon, 19 Sep 2016 01:00:54 +0000	1,3188000000	-0,0114
Wed, 14 Sep 2016 00:36:27 +0000	1,3302000000	+0,0011
Sat, 10 Sep 2016 21:19:44 +0000	1,3291000000	-0,0009
Fri, 09 Sep 2016 15:11:39 +0000	1,3300000000	-0,0031
Wed, 07 Sep 2016 21:42:46 +0000	1,3331000000	0
Wed, 07 Sep 2016 12:26:10 +0000	1,3331000000	-0,0102
Sat, 20 Aug 2016 11:28:05 +0000	1,3433000000	-0,0004
Thu, 18 Aug 2016 05:35:38 +0000	1,3437000000	+0,0208
Sun, 14 Aug 2016 15:31:47 +0000	1,3229000000	0
Sun, 14 Aug 2016 11:07:46 +0000	1,3229000000	+0,0064
Fri, 05 Aug 2016 19:27:22 +0000	1,3165000000	+0,0093
Tue, 19 Jul 2016 14:00:14 +0000	1,3072000000	-0,0036
Tue, 19 Jul 2016 10:12:50 +0000	1,3108000000	+0,0041
Fri, 15 Jul 2016 21:21:18 +0000	1,3067000000	-0,0056
Sun, 10 Jul 2016 23:01:08 +0000	1,3123000000	+0,0003
Sun, 10 Jul 2016 09:42:32 +0000	1,3120000000	-0,0054
Mon, 04 Jul 2016 17:01:22 +0000	1,3174000000	+0,002
Fri, 01 Jul 2016 23:38:59 +0000	1,3154000000	+0,0043
Tue, 28 Jun 2016 10:46:54 +0000	1,3111000000	+0,0105
Mon, 27 Jun 2016 00:57:31 +0000	1,3006000000	-0,0035
Fri, 24 Jun 2016 12:00:11 +0000	1,3041000000	-0,03
Wed, 22 Jun 2016 18:16:57 +0000	1,3341000000	-0,0054
Tue, 21 Jun 2016 02:36:18 +0000	1,3395000000	+0,0081
Sat, 18 Jun 2016 09:45:53 +0000	1,3314000000	0
Fri, 17 Jun 2016 22:48:23 +0000	1,3314000000	+0,0016
Thu, 16 Jun 2016 01:02:37 +0000	1,3298000000	+0,0044
Sat, 11 Jun 2016 23:28:48 +0000	1,3254000000	0
Sat, 11 Jun 2016 06:21:13 +0000	1,3254000000	-0,0073
Thu, 09 Jun 2016 14:18:53 +0000	1,3327000000	-0,0149
Sun, 05 Jun 2016 18:33:50 +0000	1,3476000000	-0,0004
Fri, 03 Jun 2016 21:14:27 +0000	1,3480000000	+0,0301
Wed, 01 Jun 2016 04:31:02 +0000	1,3179000000	-0,0002
Fri, 27 May 2016 22:22:16 +0000	1,3181000000	-0,008
Thu, 26 May 2016 21:32:25 +0000	1,3261000000	-0,0073
Sat, 21 May 2016 01:41:34 +0000	1,3334000000	+0,0049
Thu, 19 May 2016 21:29:25 +0000	1,3285000000	-0,0129
Mon, 16 May 2016 16:05:58 +0000	1,3414000000	-0,0106
Mon, 09 May 2016 23:55:07 +0000	1,3520000000	+0,0021
Sun, 08 May 2016 02:18:42 +0000	1,3499000000	0
Sat, 07 May 2016 06:34:34 +0000	1,3499000000	-0,0086
Wed, 04 May 2016 20:25:06 +0000	1,3585000000	+0,0038
Sat, 30 Apr 2016 12:47:08 +0000	1,3547000000	+0,0067
Thu, 28 Apr 2016 11:20:53 +0000	1,3480000000	+0,0052
Thu, 28 Apr 2016 02:58:11 +0000	1,3428000000	-0,0002
Wed, 27 Apr 2016 19:13:59 +0000	1,3430000000	+0,0054
Mon, 25 Apr 2016 17:09:47 +0000	1,3376000000	+0,0055
Sat, 23 Apr 2016 22:48:23 +0000	1,3321000000	+0,0014
Fri, 22 Apr 2016 19:06:51 +0000	1,3307000000	-0,0101
Wed, 13 Apr 2016 18:35:03 +0000	1,3408000000	-0,0088
Sun, 10 Apr 2016 23:27:07 +0000	1,3496000000	+0,0004
Sun, 10 Apr 2016 19:29:12 +0000	1,3492000000	0
Sat, 09 Apr 2016 09:23:23 +0000	1,3492000000	+0,0006
Wed, 06 Apr 2016 18:14:04 +0000	1,3486000000	+0,0045
Wed, 06 Apr 2016 06:58:26 +0000	1,3441000000	-0,0019
Tue, 05 Apr 2016 16:31:33 +0000	1,3460000000	+0,0011
Mon, 04 Apr 2016 12:07:33 +0000	1,3449000000	+0,011
Tue, 29 Mar 2016 19:55:26 +0000	1,3339000000	+0,0146
Tue, 29 Mar 2016 02:01:19 +0000	1,3193000000	+0,0051
Mon, 28 Mar 2016 13:19:07 +0000	1,3142000000	-0,0018
Sun, 27 Mar 2016 01:59:44 +0000	1,3160000000	-0,0066
Tue, 22 Mar 2016 10:59:19 +0000	1,3226000000	-0,0094
Sun, 20 Mar 2016 08:33:56 +0000	1,3320000000	0
Sun, 20 Mar 2016 04:47:58 +0000	1,3320000000	0
Sat, 19 Mar 2016 03:52:49 +0000	1,3320000000	+0,1774
Sun, 13 Mar 2016 15:43:32 +0000	1,1546000000	0
Sat, 12 Mar 2016 21:35:47 +0000	1,1546000000	0
Sat, 12 Mar 2016 05:31:14 +0000	1,1546000000	+0,0184
Sun, 06 Mar 2016 03:38:54 +0000	1,1362000000	0
Sat, 05 Mar 2016 09:27:51 +0000	1,1362000000	+0,0175
Thu, 03 Mar 2016 00:40:33 +0000	1,1187000000	+0,001
Tue, 01 Mar 2016 16:03:56 +0000	1,1177000000	-0,0057
Sun, 28 Feb 2016 13:19:44 +0000	1,1234000000	0
Sun, 28 Feb 2016 03:34:34 +0000	1,1234000000	0
Sat, 27 Feb 2016 21:46:37 +0000	1,1234000000	-0,0082
Thu, 25 Feb 2016 03:11:01 +0000	1,1316000000	+0,0043
Wed, 24 Feb 2016 14:05:11 +0000	1,1273000000	-0,0046
Mon, 22 Feb 2016 22:20:48 +0000	1,1319000000	-0,0107
Thu, 18 Feb 2016 18:37:50 +0000	1,1426000000	+0,0035
Thu, 18 Feb 2016 13:01:35 +0000	1,1391000000	-0,007
Tue, 16 Feb 2016 04:17:13 +0000	1,1461000000	-0,0007
Mon, 15 Feb 2016 21:54:14 +0000	1,1468000000	-0,0063
Sun, 14 Feb 2016 14:55:49 +0000	1,1531000000	0
Sat, 13 Feb 2016 17:24:32 +0000	1,1531000000	0
Sat, 13 Feb 2016 13:48:04 +0000	1,1531000000	-0,0025
Fri, 12 Feb 2016 21:28:22 +0000	1,1556000000	-0,0025
Fri, 12 Feb 2016 10:53:47 +0000	1,1581000000	+0,0515
Sat, 30 Jan 2016 11:22:29 +0000	1,1066000000	-0,0088
Thu, 28 Jan 2016 14:40:07 +0000	1,1154000000	+0,0082
Tue, 26 Jan 2016 13:47:04 +0000	1,1072000000	-0,003
Tue, 26 Jan 2016 08:16:51 +0000	1,1102000000	+0,0025
Mon, 25 Jan 2016 18:47:26 +0000	1,1077000000	+0,0054
Sat, 23 Jan 2016 15:18:23 +0000	1,1023000000	-0,0119
Sun, 17 Jan 2016 20:52:06 +0000	1,1142000000	0
Sat, 16 Jan 2016 21:39:22 +0000	1,1142000000	-0,0006
Tue, 12 Jan 2016 06:37:40 +0000	1,1148000000	+0,0006
Mon, 11 Jan 2016 17:17:16 +0000	1,1142000000	-0,0035
Fri, 08 Jan 2016 20:36:38 +0000	1,1177000000	+0,0043
Fri, 08 Jan 2016 12:53:13 +0000	1,1134000000	+0,0007
Thu, 07 Jan 2016 18:03:56 +0000	1,1127000000	+0,0035
Thu, 07 Jan 2016 05:32:26 +0000	1,1092000000	+0,0021
Thu, 07 Jan 2016 02:11:13 +0000	1,1071000000	+0,0022
Wed, 06 Jan 2016 19:44:26 +0000	1,1049000000	+0,0041
Wed, 06 Jan 2016 00:55:16 +0000	1,1008000000	+0,0002
Tue, 05 Jan 2016 19:35:50 +0000	1,1006000000	-0,0125
Sun, 03 Jan 2016 00:43:18 +0000	1,1131000000	-0,0002
Fri, 01 Jan 2016 21:07:52 +0000	1,1133000000	-0,0074
Wed, 30 Dec 2015 03:46:52 +0000	1,1207000000	+0,0004
Tue, 29 Dec 2015 21:14:37 +0000	1,1203000000	-0,0036
Sun, 27 Dec 2015 22:50:29 +0000	1,1239000000	0
Sat, 26 Dec 2015 15:06:20 +0000	1,1239000000	+0,0033
Tue, 22 Dec 2015 20:16:16 +0000	1,1206000000	+0,0031
Mon, 21 Dec 2015 21:27:43 +0000	1,1175000000	+0,0039
Sun, 20 Dec 2015 19:50:44 +0000	1,1136000000	-0,0109
Mon, 14 Dec 2015 07:54:44 +0000	1,1245000000	-0,0028
Fri, 11 Dec 2015 20:20:13 +0000	1,1273000000	+0,0052
Fri, 11 Dec 2015 02:21:26 +0000	1,1221000000	+0,0086
Tue, 08 Dec 2015 11:59:15 +0000	1,1135000000	-0,0002
Tue, 08 Dec 2015 07:45:01 +0000	1,1137000000	+0,0317
Thu, 03 Dec 2015 11:56:16 +0000	1,0820000000	-0,0052
Thu, 03 Dec 2015 01:09:48 +0000	1,0872000000	+0,002
Tue, 01 Dec 2015 04:20:34 +0000	1,0852000000	+0,0017
Mon, 30 Nov 2015 18:02:18 +0000	1,0835000000	-0,0033
Sun, 29 Nov 2015 20:27:52 +0000	1,0868000000	0
Sun, 29 Nov 2015 03:29:40 +0000	1,0868000000	0
Sat, 28 Nov 2015 09:40:24 +0000	1,0868000000	-0,0002
Fri, 27 Nov 2015 12:38:55 +0000	1,0870000000	-0,002
Thu, 26 Nov 2015 03:15:28 +0000	1,0890000000	-0,0024
Tue, 24 Nov 2015 00:53:52 +0000	1,0914000000	-0,0039
Sun, 22 Nov 2015 18:52:27 +0000	1,0953000000	0
Sat, 21 Nov 2015 04:09:12 +0000	1,0953000000	+0,0021
Wed, 18 Nov 2015 17:22:23 +0000	1,0932000000	-0,0069
Mon, 16 Nov 2015 17:33:27 +0000	1,1001000000	-0,005
Thu, 12 Nov 2015 16:13:09 +0000	1,1051000000	-0,0017
Thu, 12 Nov 2015 00:05:45 +0000	1,1068000000	-0,035
Mon, 09 Nov 2015 19:55:28 +0000	1,1418000000	+0,0008
Mon, 09 Nov 2015 16:18:12 +0000	1,1410000000	-0,0143
Fri, 06 Nov 2015 10:50:10 +0000	1,1553000000	+0,0028
Wed, 04 Nov 2015 21:21:33 +0000	1,1525000000	-0,0151
Mon, 02 Nov 2015 15:02:33 +0000	1,1676000000	+0,0008
Tue, 27 Oct 2015 07:41:46 +0000	1,1668000000	+0,0021
Tue, 27 Oct 2015 00:48:51 +0000	1,1647000000	+0,0045
Mon, 26 Oct 2015 03:26:25 +0000	1,1602000000	+10
Sun, 25 Oct 2015 04:24:03 +0000	1,1601000000	-0,0084
Thu, 22 Oct 2015 22:14:56 +0000	1,1685000000	-0,0039
Thu, 22 Oct 2015 16:35:10 +0000	1,1724000000	-0,0257
Tue, 20 Oct 2015 11:32:37 +0000	1,1981000000	+0,0057
Mon, 19 Oct 2015 13:18:33 +0000	1,1924000000	+0,035
Wed, 07 Oct 2015 06:02:40 +0000	1,1574000000	-0,0022
Tue, 06 Oct 2015 22:58:08 +0000	1,1596000000	+0,0112
Mon, 05 Oct 2015 20:02:11 +0000	1,1484000000	-0,0044
Sun, 04 Oct 2015 16:00:37 +0000	1,1528000000	+0,0048
Fri, 02 Oct 2015 01:52:10 +0000	1,1480000000	+0,006
Wed, 30 Sep 2015 15:29:55 +0000	1,1420000000	-0,0037
Mon, 28 Sep 2015 07:56:58 +0000	1,1457000000	-0,001
Sun, 27 Sep 2015 22:53:07 +0000	1,1467000000	0
Sun, 27 Sep 2015 12:50:53 +0000	1,1467000000	-0,0041
Thu, 24 Sep 2015 08:31:48 +0000	1,1508000000	-0,0026
Thu, 24 Sep 2015 00:20:41 +0000	1,1534000000	+0,0044
Mon, 21 Sep 2015 16:11:37 +0000	1,1490000000	-0,013
Sat, 19 Sep 2015 17:26:58 +0000	1,1620000000	-0,0037
Thu, 17 Sep 2015 17:47:46 +0000	1,1657000000	-0,002
Tue, 15 Sep 2015 16:53:29 +0000	1,1677000000	+0,0082
Wed, 09 Sep 2015 01:34:51 +0000	1,1595000000	+0,0033
Tue, 08 Sep 2015 09:45:53 +0000	1,1562000000	-0,0119
Tue, 01 Sep 2015 04:50:12 +0000	1,1681000000	+0,0071
Mon, 31 Aug 2015 12:01:14 +0000	1,1610000000	-0,0208
Wed, 26 Aug 2015 15:48:39 +0000	1,1818000000	+0,0028
Sat, 22 Aug 2015 07:56:17 +0000	1,1790000000	0
Sat, 22 Aug 2015 03:34:01 +0000	1,1790000000	+0,025
Fri, 14 Aug 2015 18:27:35 +0000	1,1540000000	+0,0017
Wed, 12 Aug 2015 10:17:02 +0000	1,1523000000	+0,0153
Mon, 10 Aug 2015 00:30:23 +0000	1,1370000000	+0,0053
Thu, 30 Jul 2015 05:45:57 +0000	1,1317000000	-0,0141
Mon, 27 Jul 2015 16:42:28 +0000	1,1458000000	+0,0116
Sun, 26 Jul 2015 21:27:03 +0000	1,1342000000	+0,0026
Fri, 24 Jul 2015 14:02:47 +0000	1,1316000000	+0,0014
Fri, 24 Jul 2015 09:18:24 +0000	1,1302000000	+0,0024
Wed, 22 Jul 2015 20:42:15 +0000	1,1278000000	+0,0092
Mon, 20 Jul 2015 12:33:06 +0000	1,1186000000	+0,0015
Mon, 20 Jul 2015 03:08:59 +0000	1,1171000000	-0,0013
Sat, 18 Jul 2015 23:49:57 +0000	1,1184000000	-0,0348
Mon, 13 Jul 2015 07:22:31 +0000	1,1532000000	+0,0228
Sat, 04 Jul 2015 12:22:34 +0000	1,1304000000	+0,0013
Fri, 03 Jul 2015 07:30:50 +0000	1,1291000000	+0,0156
Thu, 02 Jul 2015 05:12:56 +0000	1,1135000000	-0,0083
Fri, 26 Jun 2015 19:22:28 +0000	1,1218000000	-0,0042
Fri, 26 Jun 2015 03:54:13 +0000	1,1260000000	-0,0166
Fri, 19 Jun 2015 19:51:46 +0000	1,1426000000	+0,0041
Sat, 13 Jun 2015 21:34:25 +0000	1,1385000000	0
Sat, 13 Jun 2015 02:25:13 +0000	1,1385000000	-0,0061
Wed, 10 Jun 2015 22:15:45 +0000	1,1446000000	+0,0271
Fri, 05 Jun 2015 13:44:32 +0000	1,1175000000	+0,0084
Mon, 01 Jun 2015 02:52:00 +0000	1,1091000000	-0,0188
Wed, 20 May 2015 12:35:24 +0000	1,1279000000	-0,0025
Fri, 08 May 2015 06:40:42 +0000	1,1304000000	-0,0143
Thu, 07 May 2015 09:34:25 +0000	1,1447000000	+0,0028
Wed, 06 May 2015 23:26:49 +0000	1,1419000000	+0,0545
Sat, 25 Apr 2015 20:10:19 +0000	1,0874000000	+0,0003
Fri, 24 Apr 2015 00:59:04 +0000	1,0871000000	+0,0146
Wed, 01 Apr 2015 07:53:12 +0000	1,0725000000	-0,0129
Fri, 27 Mar 2015 04:08:19 +0000	1,0854000000	+0,0361
Fri, 13 Mar 2015 22:56:04 +0000	1,0493000000	-0,0083
Thu, 12 Mar 2015 18:14:26 +0000	1,0576000000	-0,003
Thu, 12 Mar 2015 15:07:58 +0000	1,0606000000	+0,0015
Thu, 12 Mar 2015 11:19:01 +0000	1,0591000000	-0,0262
Mon, 09 Mar 2015 04:54:12 +0000	1,0853000000	-0,0041
Sat, 07 Mar 2015 07:01:47 +0000	1,0894000000	0
Sat, 07 Mar 2015 02:18:13 +0000	1,0894000000	-0,0114
Thu, 05 Mar 2015 22:25:43 +0000	1,1008000000	-0,0131
Sun, 01 Mar 2015 00:52:43 +0000	1,1139000000	-0,0147
Sun, 22 Feb 2015 13:08:13 +0000	1,1286000000	+0,0065
Tue, 17 Feb 2015 07:31:00 +0000	1,1221000000	-0,0072
Mon, 16 Feb 2015 08:10:28 +0000	1,1293000000	+0,007
Sun, 08 Feb 2015 00:17:00 +0000	1,1223000000	+0,0008
Fri, 06 Feb 2015 17:21:46 +0000	1,1215000000	-0,0137
Fri, 06 Feb 2015 00:36:33 +0000	1,1352000000	+0,0212
Sat, 31 Jan 2015 04:57:26 +0000	1,1140000000	-0,0029
Fri, 30 Jan 2015 01:29:45 +0000	1,1169000000	+0,0148
Tue, 27 Jan 2015 19:12:35 +0000	1,1021000000	+0,0084
Mon, 19 Jan 2015 23:51:45 +0000	1,0937000000	-0,007
Sun, 11 Jan 2015 18:14:17 +0000	1,1007000000	-0,0021
Wed, 07 Jan 2015 12:24:00 +0000	1,1028000000	-0,0076
Mon, 05 Jan 2015 21:17:46 +0000	1,1104000000	-0,0177
Fri, 02 Jan 2015 01:29:50 +0000	1,1281000000	-0,0104
Sun, 28 Dec 2014 19:48:46 +0000	1,1385000000	0
Sun, 28 Dec 2014 05:00:10 +0000	1,1385000000	-0,0071
Fri, 19 Dec 2014 12:55:15 +0000	1,1456000000	+0,0005
Fri, 19 Dec 2014 05:01:45 +0000	1,1451000000	10
Thu, 18 Dec 2014 16:12:01 +0000	1,1452000000	-0,0038
Wed, 17 Dec 2014 20:06:22 +0000	1,1490000000	-0,0167
Wed, 17 Dec 2014 03:23:04 +0000	1,1657000000	+0,0106
Fri, 12 Dec 2014 01:36:57 +0000	1,1551000000	-0,0003
Tue, 09 Dec 2014 14:54:05 +0000	1,1554000000	+0,0105
Sun, 07 Dec 2014 23:02:03 +0000	1,1449000000	-0,0017
Wed, 03 Dec 2014 18:49:48 +0000	1,1466000000	-0,0146
Thu, 27 Nov 2014 20:19:22 +0000	1,1612000000	+0,0034
Mon, 24 Nov 2014 14:38:19 +0000	1,1578000000	-0,0089
Wed, 19 Nov 2014 03:42:25 +0000	1,1667000000	+0,0029
Sat, 15 Nov 2014 20:36:44 +0000	1,1638000000	+0,0035
Tue, 11 Nov 2014 04:13:07 +0000	1,1603000000	-0,0046
Mon, 10 Nov 2014 22:47:02 +0000	1,1649000000	+0,0026
Sat, 08 Nov 2014 17:34:16 +0000	1,1623000000	-0,0181
Mon, 27 Oct 2014 12:11:05 +0000	1,1804000000	-0,0007
Sun, 26 Oct 2014 22:56:34 +0000	1,1811000000	-0,0048
Mon, 13 Oct 2014 14:54:01 +0000	1,1859000000	+0,004
Wed, 08 Oct 2014 06:45:19 +0000	1,1819000000	+0,0103
Fri, 03 Oct 2014 19:51:43 +0000	1,1716000000	-0,01
Thu, 02 Oct 2014 00:55:39 +0000	1,1816000000	-0,0084
Fri, 26 Sep 2014 14:16:18 +0000	1,1900000000	-0,0148
Mon, 22 Sep 2014 09:15:14 +0000	1,2048000000	-0,0006
Sat, 20 Sep 2014 21:18:43 +0000	1,2054000000	-0,0084
Tue, 16 Sep 2014 12:41:19 +0000	1,2138000000	-0,001
Sun, 14 Sep 2014 17:08:26 +0000	1,2148000000	+0,0001
Thu, 11 Sep 2014 13:04:37 +0000	1,2147000000	-0,0216
Wed, 27 Aug 2014 21:44:45 +0000	1,2363000000	-0,005
Sun, 24 Aug 2014 11:46:20 +0000	1,2413000000	0
Sat, 23 Aug 2014 05:41:59 +0000	1,2413000000	+0,0003
Fri, 22 Aug 2014 20:39:30 +0000	1,2410000000	-0,0094
Wed, 20 Aug 2014 08:30:23 +0000	1,2504000000	-0,0011
Wed, 20 Aug 2014 01:47:51 +0000	1,2515000000	-0,0024
Mon, 18 Aug 2014 20:17:28 +0000	1,2539000000	-0,0025
Sat, 16 Aug 2014 20:13:07 +0000	1,2564000000	+0,0044
Wed, 13 Aug 2014 00:49:24 +0000	1,2520000000	+0,0008
Tue, 05 Aug 2014 19:47:07 +0000	1,2512000000	-0,005
Sun, 03 Aug 2014 05:35:58 +0000	1,2562000000	-0,0232
Mon, 14 Jul 2014 23:34:51 +0000	1,2794000000	-0,0063
Fri, 27 Jun 2014 05:01:41 +0000	1,2857000000	-0,0002
Tue, 24 Jun 2014 12:31:44 +0000	1,2859000000	+0,0019
Thu, 19 Jun 2014 06:18:57 +0000	1,2840000000	-0,001
Sun, 01 Jun 2014 06:41:17 +0000	1,2850000000	+0,0134
Sun, 27 Apr 2014 11:07:38 +0000	1,2716000000	+0,0019
Wed, 23 Apr 2014 14:50:00 +0000	1,2697000000	+0,0003
Thu, 17 Apr 2014 13:57:45 +0000	1,2694000000	-0,0005
Thu, 10 Apr 2014 19:38:02 +0000	1,2699000000	+0,0189
Sun, 06 Apr 2014 08:46:41 +0000	1,2510000000	-0,0001
Thu, 03 Apr 2014 16:48:52 +0000	1,2511000000	-0,0025
Thu, 03 Apr 2014 05:05:04 +0000	1,2536000000	-0,0144
Thu, 13 Mar 2014 09:45:29 +0000	1,2680000000	+0,0246
Thu, 13 Feb 2014 14:04:45 +0000	1,2434000000	+0,0137
Wed, 05 Feb 2014 11:09:39 +0000	1,2297000000	-0,0178
Sat, 28 Dec 2013 03:25:57 +0000	1,2475000000	-0,0035
Fri, 27 Dec 2013 18:16:29 +0000	1,2510000000	+0,0107
Mon, 23 Dec 2013 14:58:54 +0000	1,2403000000	+0,0043
Mon, 09 Dec 2013 10:28:02 +0000	1,2360000000	-0,01128205
Sun, 27 Oct 2013 23:28:45 +0000	1,2472820500	+0,00954641
Sat, 19 Oct 2013 17:34:37 +0000	1,2377356400	+0,0075622
Fri, 04 Oct 2013 16:48:16 +0000	1,2301734400	+0,00656286
Thu, 03 Oct 2013 14:45:44 +0000	1,2236105800	0
Wed, 02 Oct 2013 00:59:45 +0000	1,2236105800	0
Mon, 30 Sep 2013 16:49:40 +0000	1,2236105800	0
Fri, 27 Sep 2013 19:06:46 +0000	1,2236105800	+0,01350332
Wed, 18 Sep 2013 20:39:37 +0000	1,2101072600	+0,00110296
Tue, 17 Sep 2013 08:06:39 +0000	1,2090043000	-0,02646242
Wed, 28 Aug 2013 23:49:57 +0000	1,2354667200	-0,00019562
Thu, 22 Aug 2013 07:29:53 +0000	1,2356623400	-0,00958101
Fri, 09 Aug 2013 08:22:39 +0000	1,2452433500	+0,02920296
Tue, 16 Jul 2013 20:25:16 +0000	1,2160403900	-0,01516188
Tue, 02 Jul 2013 08:04:22 +0000	1,2312022700	+0,00168464
Fri, 28 Jun 2013 15:53:35 +0000	1,2295176300	+0,00289221
Thu, 27 Jun 2013 21:21:55 +0000	1,2266254200	-0,00290409
Mon, 10 Jun 2013 16:41:06 +0000	1,2295295100	+0,01663485
Wed, 05 Jun 2013 08:57:09 +0000	1,2128946600	+0,00823096
Fri, 31 May 2013 09:23:03 +0000	1,2046637000	+0,01635423
Thu, 23 May 2013 18:33:47 +0000	1,1883094700	-0,00223006
Wed, 15 May 2013 11:08:45 +0000	1,1905395300	+0,00313389
Thu, 02 May 2013 08:32:42 +0000	1,1874056400	+0,00432505
Fri, 12 Apr 2013 05:32:19 +0000	1,1830805900	+0,01548962
Mon, 08 Apr 2013 07:08:05 +0000	1,1675909700	+0,02055095
Mon, 01 Apr 2013 15:15:00 +0000	1,1470400200	-0,00802245
Fri, 22 Mar 2013 15:16:25 +0000	1,1550624700	-0,0016012
Fri, 08 Mar 2013 19:52:56 +0000	1,1566636700	0
Thu, 07 Mar 2013 17:49:19 +0000	1,1566636700	-0,00348821
Wed, 06 Mar 2013 09:23:32 +0000	1,1601518800	-0,00410486
Tue, 26 Feb 2013 15:46:08 +0000	1,1642567400	+0,0025065
Tue, 26 Feb 2013 03:37:49 +0000	1,1617502400	-0,0258566
Sat, 16 Feb 2013 21:38:43 +0000	1,1876068400	+0,00243885
Thu, 14 Feb 2013 17:59:38 +0000	1,1851679900	-0,002636
Tue, 12 Feb 2013 11:07:43 +0000	1,1878039900	-0,00097673
Tue, 12 Feb 2013 03:29:03 +0000	1,1887807200	+0,00510026
Sun, 10 Feb 2013 13:33:45 +0000	1,1836804600	+0,0029024
Mon, 28 Jan 2013 19:08:06 +0000	1,1807780600	+0,00483401
Fri, 25 Jan 2013 22:28:16 +0000	1,1759440500	+0,01670805
Mon, 14 Jan 2013 11:46:09 +0000	1,1592360000	+0,00569432
Sat, 12 Jan 2013 06:20:10 +0000	1,1535416800	+0,07056549
Thu, 20 Dec 2012 22:00:37 +0000	1,0829761900	+0,03833785
Sun, 25 Nov 2012 18:19:42 +0000	1,0446383400	+0,00526182
Sat, 03 Nov 2012 20:52:43 +0000	1,0393765200	-0,01970228
Mon, 24 Sep 2012 15:03:22 +0000	1,0590788000	-0,00892047
Thu, 20 Sep 2012 21:05:41 +0000	1,0679992700	+0,0393288
Sun, 02 Sep 2012 00:00:23 +0000	1,0286704700	0
Sat, 01 Sep 2012 02:11:25 +0000	1,0286704700	+0,029431574
Wed, 13 Jun 2012 06:27:37 +0000	0,9992388960	-0,010734244
Mon, 11 Jun 2012 06:39:56 +0000	1,0099731400	+0,0091945
Thu, 07 Jun 2012 03:34:24 +0000	1,0007786400	+0,005393198
Sun, 03 Jun 2012 19:29:11 +0000	0,9953854420	+0,005491031
Thu, 31 May 2012 05:26:44 +0000	0,9898944110	-0,032979869
Tue, 22 May 2012 09:04:33 +0000	1,0228742800	-0,04079661
Sat, 21 Apr 2012 23:39:19 +0000	1,0636708900	-0,00085984
Sun, 26 Feb 2012 04:47:04 +0000	1,0645307300	+0,02107871
Fri, 27 Jan 2012 09:07:31 +0000	1,0434520200	+0,011836
Sat, 21 Jan 2012 22:16:22 +0000	1,0316160200	+0,00218063
Thu, 19 Jan 2012 19:24:21 +0000	1,0294353900	-0,0188088
Tue, 27 Dec 2011 05:59:48 +0000	1,0482441900	+0,00104984
Sat, 17 Dec 2011 11:23:25 +0000	1,0471943500	-0,03018778
Sat, 26 Nov 2011 08:37:33 +0000	1,0773821300	+0,000315
Sat, 19 Nov 2011 04:04:29 +0000	1,0770671300	-0,019595
Thu, 03 Nov 2011 02:56:21 +0000	1,0966621300	-0,01788781
Thu, 27 Oct 2011 09:21:14 +0000	1,1145499400	+0,03086461
Mon, 03 Oct 2011 08:10:40 +0000	1,0836853300	+0,01572382
Sun, 02 Oct 2011 10:58:49 +0000	1,0679615100	-0,01622957
Tue, 20 Sep 2011 10:40:44 +0000	1,0841910800	-0,01067338
Thu, 15 Sep 2011 20:37:46 +0000	1,0948644600	+0,00848393
Mon, 12 Sep 2011 02:55:29 +0000	1,0863805300	-0,00402515
Sat, 10 Sep 2011 03:08:49 +0000	1,0904056800	-0,01872937
Fri, 09 Sep 2011 02:37:00 +0000	1,1091350500	-0,04420679
Thu, 25 Aug 2011 11:13:48 +0000	1,1533418400	-0,00094223
Wed, 24 Aug 2011 05:30:01 +0000	1,1542840700	+0,012293
Tue, 23 Aug 2011 04:44:15 +0000	1,1419910700	-0,00617586
Thu, 18 Aug 2011 14:49:49 +0000	1,1481669300	+0,00911015
Sat, 13 Aug 2011 08:52:49 +0000	1,1390567800	0
Sat, 13 Aug 2011 01:35:43 +0000	1,1390567800	-0,00947812
Sun, 10 Jul 2011 10:29:40 +0000	1,1485349000	0

Please note that HRK to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 03:42:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Egyptian pound exchange chart

Note: The Croatian kuna to Egyptian pound chart allow you to see for free currency exchange rate graph history for the HRK/EGP currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Egyptian pound pair for a period of 2439 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.