Exchange Currency

HRK/EGP


The exchange rate as of today for HRK/EGP is HRK per EGP, which means that with 100 Croatian kune you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for HRK/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or EGP currencies.
  


HRK to EGP exchange rate history

Date Exchange Rate Variation
increased 2,9324000000 +0,0174
increased 2,9150000000 +0,1825
decreased 2,7325000000 -0,0253
decreased 2,7578000000 -0,0148
increased 2,7726000000 +0,0011
decreased 2,7715000000 -0,0126
increased 2,7841000000 +0,0074
decreased 2,7767000000 -0,0056
increased 2,7823000000 +0,0164
increased 2,7659000000 +0,0043
increased 2,7616000000 +0,0049
decreased 2,7567000000 -0,0232
not_changed 2,7799000000 0
increased 2,7799000000 +0,0044
increased 2,7755000000 +0,0128
decreased 2,7627000000 -0,0337
decreased 2,7964000000 -0,0197
not_changed 2,8161000000 0
decreased 2,8161000000 -0,0139
increased 2,8300000000 +0,005
decreased 2,8250000000 -0,0119
decreased 2,8369000000 -0,0184
increased 2,8553000000 +0,0102
increased 2,8451000000 +0,0101
increased 2,8350000000 +0,0132
decreased 2,8218000000 -0,0037
decreased 2,8255000000 -0,0268
decreased 2,8523000000 -0,0202
increased 2,8725000000 +0,0439
decreased 2,8286000000 -0,0003
increased 2,8289000000 +0,011
decreased 2,8179000000 -0,0062
not_changed 2,8241000000 0
decreased 2,8241000000 -0,0063
decreased 2,8304000000 -0,0092
increased 2,8396000000 +0,0208
decreased 2,8188000000 -0,0108
increased 2,8296000000 +0,0082
decreased 2,8214000000 -0,037
increased 2,8584000000 +0,0402
increased 2,8182000000 +0,006
not_changed 2,8122000000 0
not_changed 2,8122000000 0
decreased 2,8122000000 -0,0005
increased 2,8127000000 +0,0034
increased 2,8093000000 +0,0323
decreased 2,7770000000 -0,0121
decreased 2,7891000000 -0,0139
increased 2,8030000000 +0,0275
increased 2,7755000000 +0,0027
increased 2,7728000000 +0,0236
increased 2,7492000000 +0,0144
decreased 2,7348000000 -0,0034
decreased 2,7382000000 -0,0109
increased 2,7491000000 +0,0015
decreased 2,7476000000 -0,0448
not_changed 2,7924000000 0
decreased 2,7924000000 -0,0004
increased 2,7928000000 +0,0016
decreased 2,7912000000 -0,0063
increased 2,7975000000 +0,0159
increased 2,7816000000 +0,0461
decreased 2,7355000000 -0,0031
increased 2,7386000000 +0,0195
decreased 2,7191000000 -0,003
decreased 2,7221000000 -0,0092
decreased 2,7313000000 -0,013
not_changed 2,7443000000 0
increased 2,7443000000 +0,0005
increased 2,7438000000 +0,006
increased 2,7378000000 +0,0085
decreased 2,7293000000 -0,0141
increased 2,7434000000 +0,0076
decreased 2,7358000000 -0,0103
increased 2,7461000000 +0,0064
not_changed 2,7397000000 0
decreased 2,7397000000 -0,017
increased 2,7567000000 +0,0125
increased 2,7442000000 +0,0039
increased 2,7403000000 +0,0133
decreased 2,7270000000 -0,0018
increased 2,7288000000 +0,0018
increased 2,7270000000 +0,0079
decreased 2,7191000000 -0,0181
increased 2,7372000000 +0,013
decreased 2,7242000000 -0,0026
increased 2,7268000000 +0,0703
decreased 2,6565000000 -0,0001
not_changed 2,6566000000 0
increased 2,6566000000 +0,0021
increased 2,6545000000 +0,0053
increased 2,6492000000 +0,0135
increased 2,6357000000 +0,0138
decreased 2,6219000000 -0,0012
decreased 2,6231000000 -0,0246
decreased 2,6477000000 -0,0172
increased 2,6649000000 +0,0299
increased 2,6350000000 +0,0549
decreased 2,5801000000 -0,0245
not_changed 2,6046000000 0
decreased 2,6046000000 -0,0084
increased 2,6130000000 +0,0102
increased 2,6028000000 +0,0064
decreased 2,5964000000 -0,0052
increased 2,6016000000 +0,0354
increased 2,5662000000 +0,0068
decreased 2,5594000000 -0,0005
decreased 2,5599000000 -0,0258
decreased 2,5857000000 -0,0092
increased 2,5949000000 +0,0117
decreased 2,5832000000 -0,0468
decreased 2,6300000000 -0,0067
increased 2,6367000000 +0,0057
decreased 2,6310000000 -0,0161
increased 2,6471000000 +0,0287
not_changed 2,6184000000 0
decreased 2,6184000000 -0,009
increased 2,6274000000 +0,0021
increased 2,6253000000 +0,0213
increased 2,6040000000 +0,0278
increased 2,5762000000 +0,0501
not_changed 2,5261000000 0
increased 2,5261000000 +0,0315
increased 2,4946000000 +0,1842
not_changed 2,3104000000 0
not_changed 2,3104000000 0
increased 2,3104000000 +0,0121
increased 2,2983000000 +0,0396
increased 2,2587000000 +0,0134
not_changed 2,2453000000 0
not_changed 2,2453000000 0
increased 2,2453000000 +0,0152
decreased 2,2301000000 -0,0694
decreased 2,2995000000 -0,04
decreased 2,3395000000 -0,0275
decreased 2,3670000000 -0,185
increased 2,5520000000 +0,0201
decreased 2,5319000000 -0,1232
decreased 2,6551000000 -0,0656
increased 2,7207000000 +0,0444
not_changed 2,6763000000 0
not_changed 2,6763000000 0
decreased 2,6763000000 -0,0266
decreased 2,7029000000 -0,0132
increased 2,7161000000 +0,0322
increased 2,6839000000 +0,0382
not_changed 2,6457000000 0
increased 2,6457000000 +0,0759
increased 2,5698000000 +0,0181
increased 2,5517000000 +0,0416
decreased 2,5101000000 -0,0107
decreased 2,5208000000 -0,0496
increased 2,5704000000 +0,042
increased 2,5284000000 +0,0034
decreased 2,5250000000 -0,0585
decreased 2,5835000000 -0,0398
decreased 2,6233000000 -0,0228
increased 2,6461000000 +0,0253
decreased 2,6208000000 -0,0019
not_changed 2,6227000000 0
not_changed 2,6227000000 0
increased 2,6227000000 +0,0002
decreased 2,6225000000 -0,0268
decreased 2,6493000000 -0,006
increased 2,6553000000 +0,1181
decreased 2,5372000000 -0,0123
increased 2,5495000000 +0,0152
increased 2,5343000000 +0,0073
decreased 2,5270000000 -0,0222
increased 2,5492000000 +0,0013
decreased 2,5479000000 -0,0034
increased 2,5513000000 +0,0123
increased 2,5390000000 +0,02
decreased 2,5190000000 -0,0229
increased 2,5419000000 +0,0374
increased 2,5045000000 +0,0134
increased 2,4911000000 +0,028
decreased 2,4631000000 -0,0257
decreased 2,4888000000 -0,0014
increased 2,4902000000 +0,284
decreased 2,2062000000 -0,0147
decreased 2,2209000000 -0,1688
not_changed 2,3897000000 0
increased 2,3897000000 +0,0862
not_changed 2,3035000000 0
increased 2,3035000000 +0,2828
increased 2,0207000000 +0,7134
increased 1,3073000000 +0,0076
not_changed 1,2997000000 0
not_changed 1,2997000000 0
increased 1,2997000000 +0,0095
increased 1,2902000000 +0,0016
increased 1,2886000000 +0,0006
increased 1,2880000000 +0,0013
decreased 1,2867000000 -0,0196
not_changed 1,3063000000 0
decreased 1,3063000000 -0,0013
decreased 1,3076000000 -0,009
decreased 1,3166000000 -0,0087
not_changed 1,3253000000 0
decreased 1,3253000000 -0,0029
increased 1,3282000000 +0,0095
decreased 1,3187000000 -0,0106
increased 1,3293000000 +0,0105
decreased 1,3188000000 -0,0114
increased 1,3302000000 +0,0011
decreased 1,3291000000 -0,0009
decreased 1,3300000000 -0,0031
not_changed 1,3331000000 0
decreased 1,3331000000 -0,0102
decreased 1,3433000000 -0,0004
increased 1,3437000000 +0,0208
not_changed 1,3229000000 0
increased 1,3229000000 +0,0064
increased 1,3165000000 +0,0093
decreased 1,3072000000 -0,0036
increased 1,3108000000 +0,0041
decreased 1,3067000000 -0,0056
increased 1,3123000000 +0,0003
decreased 1,3120000000 -0,0054
increased 1,3174000000 +0,002
increased 1,3154000000 +0,0043
increased 1,3111000000 +0,0105
decreased 1,3006000000 -0,0035
decreased 1,3041000000 -0,03
decreased 1,3341000000 -0,0054
increased 1,3395000000 +0,0081
not_changed 1,3314000000 0
increased 1,3314000000 +0,0016
increased 1,3298000000 +0,0044
not_changed 1,3254000000 0
decreased 1,3254000000 -0,0073
decreased 1,3327000000 -0,0149
decreased 1,3476000000 -0,0004
increased 1,3480000000 +0,0301
decreased 1,3179000000 -0,0002
decreased 1,3181000000 -0,008
decreased 1,3261000000 -0,0073
increased 1,3334000000 +0,0049
decreased 1,3285000000 -0,0129
decreased 1,3414000000 -0,0106
increased 1,3520000000 +0,0021
not_changed 1,3499000000 0
decreased 1,3499000000 -0,0086
increased 1,3585000000 +0,0038
increased 1,3547000000 +0,0067
increased 1,3480000000 +0,0052
decreased 1,3428000000 -0,0002
increased 1,3430000000 +0,0054
increased 1,3376000000 +0,0055
increased 1,3321000000 +0,0014
decreased 1,3307000000 -0,0101
decreased 1,3408000000 -0,0088
increased 1,3496000000 +0,0004
not_changed 1,3492000000 0
increased 1,3492000000 +0,0006
increased 1,3486000000 +0,0045
decreased 1,3441000000 -0,0019
increased 1,3460000000 +0,0011
increased 1,3449000000 +0,011
increased 1,3339000000 +0,0146
increased 1,3193000000 +0,0051
decreased 1,3142000000 -0,0018
decreased 1,3160000000 -0,0066
decreased 1,3226000000 -0,0094
not_changed 1,3320000000 0
not_changed 1,3320000000 0
increased 1,3320000000 +0,1774
not_changed 1,1546000000 0
not_changed 1,1546000000 0
increased 1,1546000000 +0,0184
not_changed 1,1362000000 0
increased 1,1362000000 +0,0175
increased 1,1187000000 +0,001
decreased 1,1177000000 -0,0057
not_changed 1,1234000000 0
not_changed 1,1234000000 0
decreased 1,1234000000 -0,0082
increased 1,1316000000 +0,0043
decreased 1,1273000000 -0,0046
decreased 1,1319000000 -0,0107
increased 1,1426000000 +0,0035
decreased 1,1391000000 -0,007
decreased 1,1461000000 -0,0007
decreased 1,1468000000 -0,0063
not_changed 1,1531000000 0
not_changed 1,1531000000 0
decreased 1,1531000000 -0,0025
decreased 1,1556000000 -0,0025
increased 1,1581000000 +0,0515
decreased 1,1066000000 -0,0088
increased 1,1154000000 +0,0082
decreased 1,1072000000 -0,003
increased 1,1102000000 +0,0025
increased 1,1077000000 +0,0054
decreased 1,1023000000 -0,0119
not_changed 1,1142000000 0
decreased 1,1142000000 -0,0006
increased 1,1148000000 +0,0006
decreased 1,1142000000 -0,0035
increased 1,1177000000 +0,0043
increased 1,1134000000 +0,0007
increased 1,1127000000 +0,0035
increased 1,1092000000 +0,0021
increased 1,1071000000 +0,0022
increased 1,1049000000 +0,0041
increased 1,1008000000 +0,0002
decreased 1,1006000000 -0,0125
decreased 1,1131000000 -0,0002
decreased 1,1133000000 -0,0074
increased 1,1207000000 +0,0004
decreased 1,1203000000 -0,0036
not_changed 1,1239000000 0
increased 1,1239000000 +0,0033
increased 1,1206000000 +0,0031
increased 1,1175000000 +0,0039
decreased 1,1136000000 -0,0109
decreased 1,1245000000 -0,0028
increased 1,1273000000 +0,0052
increased 1,1221000000 +0,0086
decreased 1,1135000000 -0,0002
increased 1,1137000000 +0,0317
decreased 1,0820000000 -0,0052
increased 1,0872000000 +0,002
increased 1,0852000000 +0,0017
decreased 1,0835000000 -0,0033
not_changed 1,0868000000 0
not_changed 1,0868000000 0
decreased 1,0868000000 -0,0002
decreased 1,0870000000 -0,002
decreased 1,0890000000 -0,0024
decreased 1,0914000000 -0,0039
not_changed 1,0953000000 0
increased 1,0953000000 +0,0021
decreased 1,0932000000 -0,0069
decreased 1,1001000000 -0,005
decreased 1,1051000000 -0,0017
decreased 1,1068000000 -0,035
increased 1,1418000000 +0,0008
decreased 1,1410000000 -0,0143
increased 1,1553000000 +0,0028
decreased 1,1525000000 -0,0151
increased 1,1676000000 +0,0008
increased 1,1668000000 +0,0021
increased 1,1647000000 +0,0045
increased 1,1602000000 +10
decreased 1,1601000000 -0,0084
decreased 1,1685000000 -0,0039
decreased 1,1724000000 -0,0257
increased 1,1981000000 +0,0057
increased 1,1924000000 +0,035
decreased 1,1574000000 -0,0022
increased 1,1596000000 +0,0112
decreased 1,1484000000 -0,0044
increased 1,1528000000 +0,0048
increased 1,1480000000 +0,006
decreased 1,1420000000 -0,0037
decreased 1,1457000000 -0,001
not_changed 1,1467000000 0
decreased 1,1467000000 -0,0041
decreased 1,1508000000 -0,0026
increased 1,1534000000 +0,0044
decreased 1,1490000000 -0,013
decreased 1,1620000000 -0,0037
decreased 1,1657000000 -0,002
increased 1,1677000000 +0,0082
increased 1,1595000000 +0,0033
decreased 1,1562000000 -0,0119
increased 1,1681000000 +0,0071
decreased 1,1610000000 -0,0208
increased 1,1818000000 +0,0028
not_changed 1,1790000000 0
increased 1,1790000000 +0,025
increased 1,1540000000 +0,0017
increased 1,1523000000 +0,0153
increased 1,1370000000 +0,0053
decreased 1,1317000000 -0,0141
increased 1,1458000000 +0,0116
increased 1,1342000000 +0,0026
increased 1,1316000000 +0,0014
increased 1,1302000000 +0,0024
increased 1,1278000000 +0,0092
increased 1,1186000000 +0,0015
decreased 1,1171000000 -0,0013
decreased 1,1184000000 -0,0348
increased 1,1532000000 +0,0228
increased 1,1304000000 +0,0013
increased 1,1291000000 +0,0156
decreased 1,1135000000 -0,0083
decreased 1,1218000000 -0,0042
decreased 1,1260000000 -0,0166
increased 1,1426000000 +0,0041
not_changed 1,1385000000 0
decreased 1,1385000000 -0,0061
increased 1,1446000000 +0,0271
increased 1,1175000000 +0,0084
decreased 1,1091000000 -0,0188
decreased 1,1279000000 -0,0025
decreased 1,1304000000 -0,0143
increased 1,1447000000 +0,0028
increased 1,1419000000 +0,0545
increased 1,0874000000 +0,0003
increased 1,0871000000 +0,0146
decreased 1,0725000000 -0,0129
increased 1,0854000000 +0,0361
decreased 1,0493000000 -0,0083
decreased 1,0576000000 -0,003
increased 1,0606000000 +0,0015
decreased 1,0591000000 -0,0262
decreased 1,0853000000 -0,0041
not_changed 1,0894000000 0
decreased 1,0894000000 -0,0114
decreased 1,1008000000 -0,0131
decreased 1,1139000000 -0,0147
increased 1,1286000000 +0,0065
decreased 1,1221000000 -0,0072
increased 1,1293000000 +0,007
increased 1,1223000000 +0,0008
decreased 1,1215000000 -0,0137
increased 1,1352000000 +0,0212
decreased 1,1140000000 -0,0029
increased 1,1169000000 +0,0148
increased 1,1021000000 +0,0084
decreased 1,0937000000 -0,007
decreased 1,1007000000 -0,0021
decreased 1,1028000000 -0,0076
decreased 1,1104000000 -0,0177
decreased 1,1281000000 -0,0104
not_changed 1,1385000000 0
decreased 1,1385000000 -0,0071
increased 1,1456000000 +0,0005
decreased 1,1451000000 10
decreased 1,1452000000 -0,0038
decreased 1,1490000000 -0,0167
increased 1,1657000000 +0,0106
decreased 1,1551000000 -0,0003
increased 1,1554000000 +0,0105
decreased 1,1449000000 -0,0017
decreased 1,1466000000 -0,0146
increased 1,1612000000 +0,0034
decreased 1,1578000000 -0,0089
increased 1,1667000000 +0,0029
increased 1,1638000000 +0,0035
decreased 1,1603000000 -0,0046
increased 1,1649000000 +0,0026
decreased 1,1623000000 -0,0181
decreased 1,1804000000 -0,0007
decreased 1,1811000000 -0,0048
increased 1,1859000000 +0,004
increased 1,1819000000 +0,0103
decreased 1,1716000000 -0,01
decreased 1,1816000000 -0,0084
decreased 1,1900000000 -0,0148
decreased 1,2048000000 -0,0006
decreased 1,2054000000 -0,0084
decreased 1,2138000000 -0,001
increased 1,2148000000 +0,0001
decreased 1,2147000000 -0,0216
decreased 1,2363000000 -0,005
not_changed 1,2413000000 0
increased 1,2413000000 +0,0003
decreased 1,2410000000 -0,0094
decreased 1,2504000000 -0,0011
decreased 1,2515000000 -0,0024
decreased 1,2539000000 -0,0025
increased 1,2564000000 +0,0044
increased 1,2520000000 +0,0008
decreased 1,2512000000 -0,005
decreased 1,2562000000 -0,0232
decreased 1,2794000000 -0,0063
decreased 1,2857000000 -0,0002
increased 1,2859000000 +0,0019
decreased 1,2840000000 -0,001
increased 1,2850000000 +0,0134
increased 1,2716000000 +0,0019
increased 1,2697000000 +0,0003
decreased 1,2694000000 -0,0005
increased 1,2699000000 +0,0189
decreased 1,2510000000 -0,0001
decreased 1,2511000000 -0,0025
decreased 1,2536000000 -0,0144
increased 1,2680000000 +0,0246
increased 1,2434000000 +0,0137
decreased 1,2297000000 -0,0178
decreased 1,2475000000 -0,0035
increased 1,2510000000 +0,0107
increased 1,2403000000 +0,0043
decreased 1,2360000000 -0,01128205
increased 1,2472820500 +0,00954641
increased 1,2377356400 +0,0075622
increased 1,2301734400 +0,00656286
not_changed 1,2236105800 0
not_changed 1,2236105800 0
not_changed 1,2236105800 0
increased 1,2236105800 +0,01350332
increased 1,2101072600 +0,00110296
decreased 1,2090043000 -0,02646242
decreased 1,2354667200 -0,00019562
decreased 1,2356623400 -0,00958101
increased 1,2452433500 +0,02920296
decreased 1,2160403900 -0,01516188
increased 1,2312022700 +0,00168464
increased 1,2295176300 +0,00289221
decreased 1,2266254200 -0,00290409
increased 1,2295295100 +0,01663485
increased 1,2128946600 +0,00823096
increased 1,2046637000 +0,01635423
decreased 1,1883094700 -0,00223006
increased 1,1905395300 +0,00313389
increased 1,1874056400 +0,00432505
increased 1,1830805900 +0,01548962
increased 1,1675909700 +0,02055095
decreased 1,1470400200 -0,00802245
decreased 1,1550624700 -0,0016012
not_changed 1,1566636700 0
decreased 1,1566636700 -0,00348821
decreased 1,1601518800 -0,00410486
increased 1,1642567400 +0,0025065
decreased 1,1617502400 -0,0258566
increased 1,1876068400 +0,00243885
decreased 1,1851679900 -0,002636
decreased 1,1878039900 -0,00097673
increased 1,1887807200 +0,00510026
increased 1,1836804600 +0,0029024
increased 1,1807780600 +0,00483401
increased 1,1759440500 +0,01670805
increased 1,1592360000 +0,00569432
increased 1,1535416800 +0,07056549
increased 1,0829761900 +0,03833785
increased 1,0446383400 +0,00526182
decreased 1,0393765200 -0,01970228
decreased 1,0590788000 -0,00892047
increased 1,0679992700 +0,0393288
not_changed 1,0286704700 0
increased 1,0286704700 +0,029431574
decreased 0,9992388960 -0,010734244
increased 1,0099731400 +0,0091945
increased 1,0007786400 +0,005393198
increased 0,9953854420 +0,005491031
decreased 0,9898944110 -0,032979869
decreased 1,0228742800 -0,04079661
decreased 1,0636708900 -0,00085984
increased 1,0645307300 +0,02107871
increased 1,0434520200 +0,011836
increased 1,0316160200 +0,00218063
decreased 1,0294353900 -0,0188088
increased 1,0482441900 +0,00104984
decreased 1,0471943500 -0,03018778
increased 1,0773821300 +0,000315
decreased 1,0770671300 -0,019595
decreased 1,0966621300 -0,01788781
increased 1,1145499400 +0,03086461
increased 1,0836853300 +0,01572382
decreased 1,0679615100 -0,01622957
decreased 1,0841910800 -0,01067338
increased 1,0948644600 +0,00848393
decreased 1,0863805300 -0,00402515
decreased 1,0904056800 -0,01872937
decreased 1,1091350500 -0,04420679
decreased 1,1533418400 -0,00094223
increased 1,1542840700 +0,012293
decreased 1,1419910700 -0,00617586
increased 1,1481669300 +0,00911015
not_changed 1,1390567800 0
decreased 1,1390567800 -0,00947812
not_changed 1,1485349000 0
Please note that HRK to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Egyptian pound exchange chart

Note: The Croatian kuna to Egyptian pound chart allow you to see for free currency exchange rate graph history for the HRK/EGP currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Egyptian pound pair for a period of 2439 days.


HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.