The exchange rate as of today for HUF/AED is HUF per AED, which means that with 100 Hungarian forints you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for HUF/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or AED currencies.

HUF to AED exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 03:23:15 +0000	0,0145000000	0
Sat, 17 Mar 2018 15:02:11 +0000	0,0145000000	10
Wed, 14 Mar 2018 19:18:35 +0000	0,0146000000	+0,0009
Sun, 29 Oct 2017 21:06:17 +0000	0,0137000000	-0,0004
Fri, 20 Oct 2017 17:57:26 +0000	0,0141000000	0
Mon, 16 Oct 2017 12:01:30 +0000	0,0141000000	0
Thu, 12 Oct 2017 20:15:50 +0000	0,0141000000	+10
Wed, 11 Oct 2017 07:38:31 +0000	0,0140000000	0
Tue, 10 Oct 2017 16:13:20 +0000	0,0140000000	+0,0002
Mon, 09 Oct 2017 20:47:19 +0000	0,0138000000	0
Mon, 09 Oct 2017 01:32:19 +0000	0,0138000000	10
Sun, 01 Oct 2017 09:12:56 +0000	0,0139000000	0
Sat, 30 Sep 2017 16:42:24 +0000	0,0139000000	0
Sat, 30 Sep 2017 03:36:45 +0000	0,0139000000	0
Fri, 29 Sep 2017 20:47:05 +0000	0,0139000000	+10
Wed, 27 Sep 2017 07:28:38 +0000	0,0138000000	-0,0004
Sun, 24 Sep 2017 11:31:28 +0000	0,0142000000	0
Sat, 23 Sep 2017 06:16:03 +0000	0,0142000000	0
Fri, 22 Sep 2017 11:50:24 +0000	0,0142000000	10
Wed, 20 Sep 2017 10:33:20 +0000	0,0143000000	0
Wed, 13 Sep 2017 08:40:06 +0000	0,0143000000	0
Wed, 13 Sep 2017 00:15:05 +0000	0,0143000000	0
Mon, 11 Sep 2017 18:05:04 +0000	0,0143000000	0
Wed, 06 Sep 2017 15:27:15 +0000	0,0143000000	0
Sat, 02 Sep 2017 08:40:06 +0000	0,0143000000	10
Mon, 28 Aug 2017 08:59:00 +0000	0,0144000000	0
Sat, 26 Aug 2017 19:44:42 +0000	0,0144000000	+10
Thu, 24 Aug 2017 21:48:40 +0000	0,0143000000	0
Mon, 14 Aug 2017 04:58:42 +0000	0,0143000000	0
Sun, 13 Aug 2017 00:06:08 +0000	0,0143000000	0
Sat, 12 Aug 2017 01:23:55 +0000	0,0143000000	+0,0002
Thu, 10 Aug 2017 22:43:23 +0000	0,0141000000	-0,0001
Tue, 08 Aug 2017 08:32:00 +0000	0,0142000000	0
Sun, 06 Aug 2017 06:57:24 +0000	0,0142000000	+0,0001
Mon, 31 Jul 2017 10:29:23 +0000	0,0141000000	0
Fri, 28 Jul 2017 07:38:38 +0000	0,0141000000	0
Fri, 28 Jul 2017 03:07:48 +0000	0,0141000000	0
Thu, 27 Jul 2017 03:33:42 +0000	0,0141000000	+10
Tue, 25 Jul 2017 07:17:47 +0000	0,0140000000	0
Fri, 21 Jul 2017 07:31:58 +0000	0,0140000000	0
Fri, 21 Jul 2017 02:45:57 +0000	0,0140000000	+0,0002
Thu, 20 Jul 2017 07:01:01 +0000	0,0138000000	0
Sun, 16 Jul 2017 10:03:27 +0000	0,0138000000	+10
Fri, 14 Jul 2017 09:12:01 +0000	0,0137000000	+0,0001
Sun, 09 Jul 2017 03:20:51 +0000	0,0136000000	0
Fri, 07 Jul 2017 01:06:57 +0000	0,0136000000	0
Thu, 06 Jul 2017 17:22:23 +0000	0,0136000000	+10
Wed, 05 Jul 2017 00:04:34 +0000	0,0135000000	10
Sat, 01 Jul 2017 23:44:05 +0000	0,0136000000	0
Sat, 01 Jul 2017 12:40:09 +0000	0,0136000000	+10
Thu, 29 Jun 2017 01:55:18 +0000	0,0135000000	+0,0002
Fri, 23 Jun 2017 10:56:03 +0000	0,0133000000	0
Mon, 19 Jun 2017 20:55:31 +0000	0,0133000000	0
Thu, 15 Jun 2017 20:18:55 +0000	0,0133000000	0
Thu, 15 Jun 2017 11:33:01 +0000	0,0133000000	-0,0002
Wed, 14 Jun 2017 17:54:11 +0000	0,0135000000	+10
Tue, 13 Jun 2017 22:21:31 +0000	0,0134000000	0
Mon, 12 Jun 2017 05:50:57 +0000	0,0134000000	0
Sat, 10 Jun 2017 20:55:23 +0000	0,0134000000	0
Sat, 10 Jun 2017 11:20:13 +0000	0,0134000000	+0,0001
Mon, 29 May 2017 11:33:44 +0000	0,0133000000	0
Fri, 26 May 2017 22:56:48 +0000	0,0133000000	-0,0001
Wed, 24 May 2017 22:18:11 +0000	0,0134000000	+0,0001
Tue, 23 May 2017 18:46:23 +0000	0,0133000000	+10
Thu, 18 May 2017 09:20:47 +0000	0,0132000000	10
Thu, 18 May 2017 01:33:25 +0000	0,0133000000	+10
Tue, 16 May 2017 20:34:02 +0000	0,0132000000	+10
Tue, 16 May 2017 05:25:18 +0000	0,0131000000	+0,0001
Mon, 15 May 2017 10:03:02 +0000	0,0130000000	+10
Fri, 12 May 2017 09:10:23 +0000	0,0129000000	0
Thu, 11 May 2017 01:51:42 +0000	0,0129000000	0
Tue, 09 May 2017 04:58:02 +0000	0,0129000000	+10
Sat, 29 Apr 2017 07:36:16 +0000	0,0128000000	0
Thu, 27 Apr 2017 09:31:03 +0000	0,0128000000	10
Tue, 25 Apr 2017 20:21:57 +0000	0,0129000000	+0,0003
Sun, 23 Apr 2017 08:44:15 +0000	0,0126000000	0
Sat, 22 Apr 2017 22:38:36 +0000	0,0126000000	+10
Mon, 17 Apr 2017 03:52:54 +0000	0,0125000000	0
Sat, 15 Apr 2017 13:58:01 +0000	0,0125000000	0
Sat, 15 Apr 2017 04:02:48 +0000	0,0125000000	0
Fri, 14 Apr 2017 18:48:45 +0000	0,0125000000	0
Mon, 10 Apr 2017 20:24:39 +0000	0,0125000000	0
Sat, 08 Apr 2017 17:05:30 +0000	0,0125000000	10
Fri, 07 Apr 2017 00:34:00 +0000	0,0126000000	0
Wed, 05 Apr 2017 17:05:34 +0000	0,0126000000	0
Wed, 05 Apr 2017 11:02:13 +0000	0,0126000000	10
Sat, 01 Apr 2017 16:32:44 +0000	0,0127000000	0
Fri, 31 Mar 2017 17:28:49 +0000	0,0127000000	-0,0001
Sun, 26 Mar 2017 20:43:00 +0000	0,0128000000	+0,0001
Thu, 16 Mar 2017 19:13:52 +0000	0,0127000000	0
Thu, 16 Mar 2017 02:38:51 +0000	0,0127000000	+0,0002
Sat, 11 Mar 2017 20:00:02 +0000	0,0125000000	0
Fri, 10 Mar 2017 01:33:48 +0000	0,0125000000	+0,0001
Thu, 09 Mar 2017 03:39:26 +0000	0,0124000000	-0,0001
Tue, 07 Mar 2017 19:41:33 +0000	0,0125000000	0
Tue, 07 Mar 2017 03:22:39 +0000	0,0125000000	10
Tue, 28 Feb 2017 16:16:42 +0000	0,0126000000	0
Tue, 28 Feb 2017 01:50:35 +0000	0,0126000000	0
Sat, 25 Feb 2017 19:21:06 +0000	0,0126000000	0
Sat, 25 Feb 2017 15:19:24 +0000	0,0126000000	0
Fri, 24 Feb 2017 16:32:31 +0000	0,0126000000	0
Fri, 24 Feb 2017 10:53:35 +0000	0,0126000000	0
Tue, 21 Feb 2017 15:42:19 +0000	0,0126000000	10
Mon, 20 Feb 2017 20:06:19 +0000	0,0127000000	0
Thu, 16 Feb 2017 18:31:27 +0000	0,0127000000	0
Thu, 16 Feb 2017 09:11:38 +0000	0,0127000000	+10
Wed, 15 Feb 2017 17:57:44 +0000	0,0126000000	10
Tue, 07 Feb 2017 17:21:06 +0000	0,0127000000	-0,0001
Thu, 02 Feb 2017 22:44:53 +0000	0,0128000000	+0,0001
Tue, 31 Jan 2017 13:10:55 +0000	0,0127000000	+10
Sun, 29 Jan 2017 20:07:50 +0000	0,0126000000	0
Sun, 29 Jan 2017 09:18:03 +0000	0,0126000000	0
Sat, 28 Jan 2017 01:47:22 +0000	0,0126000000	10
Sun, 22 Jan 2017 23:29:09 +0000	0,0127000000	0
Sun, 22 Jan 2017 08:15:25 +0000	0,0127000000	0
Sat, 21 Jan 2017 23:00:48 +0000	0,0127000000	0
Sat, 21 Jan 2017 18:50:27 +0000	0,0127000000	-0,0001
Wed, 18 Jan 2017 16:19:05 +0000	0,0128000000	+0,0001
Sun, 15 Jan 2017 10:58:25 +0000	0,0127000000	+10
Tue, 10 Jan 2017 09:47:12 +0000	0,0126000000	0
Sun, 08 Jan 2017 16:05:47 +0000	0,0126000000	0
Sun, 08 Jan 2017 11:59:13 +0000	0,0126000000	0
Sat, 07 Jan 2017 01:29:53 +0000	0,0126000000	+10
Thu, 05 Jan 2017 08:33:20 +0000	0,0125000000	+0,0002
Tue, 03 Jan 2017 15:46:11 +0000	0,0123000000	-0,0002
Tue, 03 Jan 2017 05:37:58 +0000	0,0125000000	0
Sat, 31 Dec 2016 00:10:14 +0000	0,0125000000	+0,0001
Thu, 29 Dec 2016 14:02:26 +0000	0,0124000000	0
Wed, 28 Dec 2016 11:51:05 +0000	0,0124000000	0
Mon, 26 Dec 2016 15:48:02 +0000	0,0124000000	0
Sun, 25 Dec 2016 20:05:17 +0000	0,0124000000	0
Sun, 25 Dec 2016 07:33:48 +0000	0,0124000000	0
Sun, 25 Dec 2016 02:21:36 +0000	0,0124000000	0
Sat, 24 Dec 2016 03:36:14 +0000	0,0124000000	0
Fri, 23 Dec 2016 16:31:03 +0000	0,0124000000	+10
Thu, 22 Dec 2016 06:01:01 +0000	0,0123000000	0
Mon, 19 Dec 2016 02:21:12 +0000	0,0123000000	0
Sun, 18 Dec 2016 03:13:54 +0000	0,0123000000	0
Sat, 17 Dec 2016 20:09:21 +0000	0,0123000000	0
Wed, 14 Dec 2016 23:30:13 +0000	0,0123000000	10
Tue, 13 Dec 2016 12:36:56 +0000	0,0124000000	+10
Sun, 11 Dec 2016 05:14:47 +0000	0,0123000000	10
Thu, 08 Dec 2016 16:26:41 +0000	0,0124000000	-0,0001
Sun, 04 Dec 2016 01:49:50 +0000	0,0125000000	0
Fri, 02 Dec 2016 16:12:19 +0000	0,0125000000	0
Mon, 28 Nov 2016 19:11:29 +0000	0,0125000000	10
Mon, 28 Nov 2016 01:26:00 +0000	0,0126000000	0
Sun, 27 Nov 2016 13:46:14 +0000	0,0126000000	0
Sun, 27 Nov 2016 08:18:06 +0000	0,0126000000	0
Sat, 26 Nov 2016 05:26:50 +0000	0,0126000000	+10
Thu, 24 Nov 2016 03:48:05 +0000	0,0125000000	-0,0002
Mon, 14 Nov 2016 16:29:06 +0000	0,0127000000	-0,0002
Sun, 13 Nov 2016 12:32:10 +0000	0,0129000000	0
Thu, 10 Nov 2016 15:02:27 +0000	0,0129000000	-0,0004
Mon, 07 Nov 2016 09:34:48 +0000	0,0133000000	-0,0001
Sun, 06 Nov 2016 03:55:27 +0000	0,0134000000	0
Fri, 04 Nov 2016 19:58:50 +0000	0,0134000000	+0,0001
Fri, 04 Nov 2016 11:29:18 +0000	0,0133000000	+10
Tue, 01 Nov 2016 17:27:06 +0000	0,0132000000	+0,0002
Mon, 31 Oct 2016 11:13:19 +0000	0,0130000000	0
Sun, 30 Oct 2016 15:45:27 +0000	0,0130000000	0
Fri, 28 Oct 2016 16:36:43 +0000	0,0130000000	+10
Tue, 25 Oct 2016 21:12:24 +0000	0,0129000000	10
Mon, 24 Oct 2016 14:44:37 +0000	0,0130000000	0
Sat, 22 Oct 2016 14:55:07 +0000	0,0130000000	+10
Fri, 21 Oct 2016 19:07:19 +0000	0,0129000000	-0,0004
Thu, 13 Oct 2016 21:18:02 +0000	0,0133000000	+10
Wed, 12 Oct 2016 23:19:47 +0000	0,0132000000	-0,0003
Sun, 09 Oct 2016 22:35:22 +0000	0,0135000000	0
Fri, 07 Oct 2016 20:18:08 +0000	0,0135000000	0
Thu, 06 Oct 2016 22:58:55 +0000	0,0135000000	+0,0002
Tue, 04 Oct 2016 13:37:57 +0000	0,0133000000	0
Wed, 28 Sep 2016 16:33:18 +0000	0,0133000000	0
Fri, 23 Sep 2016 15:50:43 +0000	0,0133000000	0
Mon, 19 Sep 2016 01:47:10 +0000	0,0133000000	0
Wed, 14 Sep 2016 03:10:22 +0000	0,0133000000	+10
Sun, 04 Sep 2016 00:35:11 +0000	0,0132000000	-0,0002
Thu, 25 Aug 2016 09:24:19 +0000	0,0134000000	0
Tue, 23 Aug 2016 03:19:43 +0000	0,0134000000	0
Sat, 20 Aug 2016 06:47:27 +0000	0,0134000000	0
Thu, 18 Aug 2016 06:42:49 +0000	0,0134000000	+0,0001
Mon, 15 Aug 2016 15:00:33 +0000	0,0133000000	+0,0002
Mon, 08 Aug 2016 01:14:12 +0000	0,0131000000	+0,0002
Fri, 22 Jul 2016 01:36:25 +0000	0,0129000000	+10
Tue, 19 Jul 2016 17:41:49 +0000	0,0128000000	10
Mon, 18 Jul 2016 03:51:55 +0000	0,0129000000	+10
Sun, 17 Jul 2016 03:08:25 +0000	0,0128000000	0
Fri, 15 Jul 2016 20:51:23 +0000	0,0128000000	0
Tue, 28 Jun 2016 14:02:44 +0000	0,0128000000	+0,0001
Mon, 27 Jun 2016 10:30:06 +0000	0,0127000000	-0,0005
Sat, 18 Jun 2016 08:56:28 +0000	0,0132000000	+10
Tue, 14 Jun 2016 19:42:53 +0000	0,0131000000	0
Tue, 14 Jun 2016 11:18:51 +0000	0,0131000000	-0,0002
Mon, 13 Jun 2016 14:25:40 +0000	0,0133000000	+10
Sun, 12 Jun 2016 15:54:27 +0000	0,0132000000	0
Sun, 12 Jun 2016 04:05:01 +0000	0,0132000000	-0,0003
Wed, 08 Jun 2016 14:45:13 +0000	0,0135000000	+10
Tue, 07 Jun 2016 18:15:35 +0000	0,0134000000	0
Tue, 07 Jun 2016 04:26:59 +0000	0,0134000000	0
Mon, 06 Jun 2016 17:18:35 +0000	0,0134000000	0
Sun, 05 Jun 2016 02:00:34 +0000	0,0134000000	0
Sat, 04 Jun 2016 03:37:28 +0000	0,0134000000	0
Fri, 03 Jun 2016 20:39:24 +0000	0,0134000000	+0,0003
Fri, 03 Jun 2016 02:17:14 +0000	0,0131000000	0
Thu, 02 Jun 2016 17:15:09 +0000	0,0131000000	+0,0001
Mon, 30 May 2016 05:53:57 +0000	0,0130000000	0
Sun, 29 May 2016 20:30:34 +0000	0,0130000000	0
Fri, 27 May 2016 20:35:27 +0000	0,0130000000	-0,0001
Sun, 22 May 2016 09:20:25 +0000	0,0131000000	0
Sat, 21 May 2016 12:38:54 +0000	0,0131000000	+0,0001
Thu, 19 May 2016 01:21:45 +0000	0,0130000000	-0,0002
Tue, 17 May 2016 23:53:31 +0000	0,0132000000	0
Sun, 15 May 2016 17:46:00 +0000	0,0132000000	0
Sat, 14 May 2016 13:01:54 +0000	0,0132000000	0
Mon, 09 May 2016 23:50:22 +0000	0,0132000000	0
Mon, 09 May 2016 17:53:20 +0000	0,0132000000	-0,0004
Tue, 03 May 2016 03:23:05 +0000	0,0136000000	+10
Mon, 02 May 2016 00:30:00 +0000	0,0135000000	0
Sun, 01 May 2016 06:33:09 +0000	0,0135000000	+10
Thu, 28 Apr 2016 10:43:05 +0000	0,0134000000	+0,0001
Tue, 26 Apr 2016 23:20:58 +0000	0,0133000000	0
Tue, 26 Apr 2016 14:13:50 +0000	0,0133000000	0
Sun, 24 Apr 2016 04:06:42 +0000	0,0133000000	-0,0001
Wed, 20 Apr 2016 20:03:51 +0000	0,0134000000	10
Wed, 20 Apr 2016 06:06:16 +0000	0,0135000000	+10
Tue, 19 Apr 2016 04:36:54 +0000	0,0134000000	+0,0001
Mon, 18 Apr 2016 02:31:31 +0000	0,0133000000	0
Sun, 17 Apr 2016 21:00:06 +0000	0,0133000000	0
Sun, 17 Apr 2016 05:15:11 +0000	0,0133000000	0
Sun, 17 Apr 2016 01:03:08 +0000	0,0133000000	0
Fri, 15 Apr 2016 21:40:27 +0000	0,0133000000	-0,0001
Wed, 13 Apr 2016 05:52:28 +0000	0,0134000000	0
Mon, 11 Apr 2016 19:44:47 +0000	0,0134000000	0
Sun, 10 Apr 2016 09:09:12 +0000	0,0134000000	0
Fri, 08 Apr 2016 19:34:27 +0000	0,0134000000	0
Tue, 05 Apr 2016 17:14:28 +0000	0,0134000000	+0,0001
Sun, 03 Apr 2016 12:00:21 +0000	0,0133000000	0
Wed, 30 Mar 2016 07:37:36 +0000	0,0133000000	+0,0002
Tue, 29 Mar 2016 04:06:03 +0000	0,0131000000	0
Sat, 26 Mar 2016 09:06:23 +0000	0,0131000000	0
Fri, 25 Mar 2016 16:28:19 +0000	0,0131000000	0
Thu, 24 Mar 2016 02:21:11 +0000	0,0131000000	10
Wed, 23 Mar 2016 00:55:29 +0000	0,0132000000	10
Mon, 21 Mar 2016 20:31:25 +0000	0,0133000000	+0,0002
Wed, 16 Mar 2016 14:18:55 +0000	0,0131000000	0
Tue, 15 Mar 2016 13:26:52 +0000	0,0131000000	10
Mon, 14 Mar 2016 00:48:04 +0000	0,0132000000	0
Sun, 13 Mar 2016 16:39:15 +0000	0,0132000000	0
Sat, 12 Mar 2016 13:35:37 +0000	0,0132000000	0
Sat, 12 Mar 2016 02:58:00 +0000	0,0132000000	+10
Thu, 10 Mar 2016 03:25:30 +0000	0,0131000000	+0,0001
Wed, 09 Mar 2016 05:45:57 +0000	0,0130000000	0
Wed, 09 Mar 2016 00:52:59 +0000	0,0130000000	0
Tue, 08 Mar 2016 04:22:11 +0000	0,0130000000	-0,0001
Fri, 04 Mar 2016 21:53:38 +0000	0,0131000000	+0,0002
Thu, 03 Mar 2016 09:12:23 +0000	0,0129000000	+10
Thu, 03 Mar 2016 05:31:30 +0000	0,0128000000	10
Sat, 27 Feb 2016 08:25:33 +0000	0,0129000000	0
Fri, 26 Feb 2016 16:34:32 +0000	0,0129000000	10
Thu, 25 Feb 2016 17:15:24 +0000	0,0130000000	-0,0001
Wed, 24 Feb 2016 18:33:37 +0000	0,0131000000	-0,0002
Sun, 21 Feb 2016 21:28:04 +0000	0,0133000000	0
Sun, 21 Feb 2016 09:21:44 +0000	0,0133000000	+10
Fri, 19 Feb 2016 20:23:33 +0000	0,0132000000	0
Fri, 19 Feb 2016 15:47:27 +0000	0,0132000000	0
Tue, 16 Feb 2016 11:58:58 +0000	0,0132000000	0
Mon, 15 Feb 2016 21:21:07 +0000	0,0132000000	0
Mon, 15 Feb 2016 17:04:39 +0000	0,0132000000	10
Sat, 13 Feb 2016 10:13:29 +0000	0,0133000000	-0,0001
Thu, 11 Feb 2016 21:52:45 +0000	0,0134000000	+0,0001
Thu, 11 Feb 2016 02:48:25 +0000	0,0133000000	0
Wed, 10 Feb 2016 05:07:34 +0000	0,0133000000	+0,0003
Wed, 03 Feb 2016 15:15:33 +0000	0,0130000000	+0,0002
Mon, 01 Feb 2016 02:19:22 +0000	0,0128000000	+0,0001
Wed, 27 Jan 2016 18:17:53 +0000	0,0127000000	0
Wed, 27 Jan 2016 11:05:06 +0000	0,0127000000	0
Fri, 22 Jan 2016 23:37:22 +0000	0,0127000000	0
Fri, 22 Jan 2016 00:03:39 +0000	0,0127000000	0
Wed, 20 Jan 2016 21:44:16 +0000	0,0127000000	0
Mon, 18 Jan 2016 21:41:01 +0000	0,0127000000	0
Sun, 17 Jan 2016 20:29:02 +0000	0,0127000000	0
Fri, 15 Jan 2016 21:18:01 +0000	0,0127000000	-0,0001
Fri, 15 Jan 2016 15:42:32 +0000	0,0128000000	+0,0002
Wed, 13 Jan 2016 02:01:31 +0000	0,0126000000	0
Mon, 11 Jan 2016 13:00:12 +0000	0,0126000000	0
Fri, 01 Jan 2016 06:18:00 +0000	0,0126000000	-0,0002
Mon, 28 Dec 2015 23:22:59 +0000	0,0128000000	+0,0001
Sun, 27 Dec 2015 21:55:09 +0000	0,0127000000	0
Sat, 26 Dec 2015 14:34:51 +0000	0,0127000000	0
Wed, 23 Dec 2015 13:55:24 +0000	0,0127000000	-0,0001
Wed, 23 Dec 2015 06:35:16 +0000	0,0128000000	+0,0001
Mon, 21 Dec 2015 04:18:32 +0000	0,0127000000	0
Sun, 20 Dec 2015 20:50:34 +0000	0,0127000000	0
Sun, 20 Dec 2015 10:05:30 +0000	0,0127000000	0
Sun, 20 Dec 2015 03:21:50 +0000	0,0127000000	0
Wed, 16 Dec 2015 06:15:43 +0000	0,0127000000	0
Sun, 13 Dec 2015 05:06:21 +0000	0,0127000000	0
Fri, 11 Dec 2015 07:46:02 +0000	0,0127000000	-0,0001
Wed, 09 Dec 2015 08:20:56 +0000	0,0128000000	0
Tue, 08 Dec 2015 18:45:17 +0000	0,0128000000	0
Sun, 06 Dec 2015 01:36:02 +0000	0,0128000000	0
Fri, 04 Dec 2015 03:59:15 +0000	0,0128000000	+0,0003
Tue, 01 Dec 2015 10:07:15 +0000	0,0125000000	0
Tue, 01 Dec 2015 04:45:36 +0000	0,0125000000	0
Sat, 28 Nov 2015 17:05:07 +0000	0,0125000000	0
Fri, 27 Nov 2015 20:11:30 +0000	0,0125000000	0
Thu, 26 Nov 2015 13:36:16 +0000	0,0125000000	0
Thu, 26 Nov 2015 02:32:04 +0000	0,0125000000	10
Tue, 17 Nov 2015 23:08:42 +0000	0,0126000000	0
Tue, 17 Nov 2015 12:13:21 +0000	0,0126000000	0
Mon, 16 Nov 2015 23:03:58 +0000	0,0126000000	10
Fri, 13 Nov 2015 21:05:54 +0000	0,0127000000	0
Fri, 13 Nov 2015 10:36:47 +0000	0,0127000000	+10
Thu, 12 Nov 2015 08:23:28 +0000	0,0126000000	0
Mon, 09 Nov 2015 19:50:55 +0000	0,0126000000	10
Thu, 05 Nov 2015 01:37:10 +0000	0,0127000000	-0,0002
Mon, 02 Nov 2015 21:57:31 +0000	0,0129000000	10
Fri, 30 Oct 2015 04:33:40 +0000	0,0130000000	0
Tue, 27 Oct 2015 18:03:28 +0000	0,0130000000	0
Tue, 27 Oct 2015 08:41:25 +0000	0,0130000000	0
Sun, 25 Oct 2015 11:10:54 +0000	0,0130000000	0
Sat, 24 Oct 2015 09:25:34 +0000	0,0130000000	-0,0004
Sun, 18 Oct 2015 12:45:34 +0000	0,0134000000	10
Fri, 16 Oct 2015 09:17:09 +0000	0,0135000000	10
Wed, 14 Oct 2015 19:41:01 +0000	0,0136000000	+0,0002
Wed, 14 Oct 2015 02:46:06 +0000	0,0134000000	0
Mon, 12 Oct 2015 10:58:43 +0000	0,0134000000	+0,0002
Wed, 07 Oct 2015 16:01:41 +0000	0,0132000000	+0,0002
Mon, 28 Sep 2015 06:04:44 +0000	0,0130000000	-0,0001
Sun, 27 Sep 2015 13:01:34 +0000	0,0131000000	0
Fri, 25 Sep 2015 21:13:48 +0000	0,0131000000	0
Tue, 22 Sep 2015 15:48:12 +0000	0,0131000000	-0,0002
Tue, 15 Sep 2015 22:04:18 +0000	0,0133000000	0
Mon, 14 Sep 2015 17:56:21 +0000	0,0133000000	0
Sat, 12 Sep 2015 23:55:52 +0000	0,0133000000	+0,0002
Thu, 10 Sep 2015 16:06:39 +0000	0,0131000000	0
Thu, 10 Sep 2015 02:54:23 +0000	0,0131000000	+0,0001
Wed, 09 Sep 2015 13:53:34 +0000	0,0130000000	-0,0001
Tue, 08 Sep 2015 18:38:14 +0000	0,0131000000	10
Thu, 27 Aug 2015 03:59:32 +0000	0,0132000000	+10
Wed, 26 Aug 2015 21:58:38 +0000	0,0131000000	-0,0003
Wed, 26 Aug 2015 06:48:58 +0000	0,0134000000	+0,0001
Sat, 22 Aug 2015 03:58:42 +0000	0,0133000000	+0,0002
Wed, 19 Aug 2015 03:54:30 +0000	0,0131000000	0
Fri, 14 Aug 2015 20:31:30 +0000	0,0131000000	10
Wed, 12 Aug 2015 13:39:49 +0000	0,0132000000	+0,0002
Wed, 12 Aug 2015 04:24:39 +0000	0,0130000000	+10
Fri, 07 Aug 2015 15:11:41 +0000	0,0129000000	0
Thu, 06 Aug 2015 22:35:59 +0000	0,0129000000	-0,0002
Mon, 03 Aug 2015 16:34:22 +0000	0,0131000000	0
Tue, 28 Jul 2015 23:59:35 +0000	0,0131000000	0
Tue, 28 Jul 2015 06:59:03 +0000	0,0131000000	+0,0001
Fri, 24 Jul 2015 02:37:22 +0000	0,0130000000	0
Wed, 22 Jul 2015 18:41:06 +0000	0,0130000000	-0,0001
Tue, 21 Jul 2015 17:41:44 +0000	0,0131000000	+0,0001
Fri, 17 Jul 2015 09:23:02 +0000	0,0130000000	+10
Thu, 16 Jul 2015 18:05:40 +0000	0,0129000000	10
Tue, 14 Jul 2015 15:02:27 +0000	0,0130000000	-0,0001
Sun, 12 Jul 2015 05:50:10 +0000	0,0131000000	0
Sat, 11 Jul 2015 05:48:27 +0000	0,0131000000	+0,0003
Thu, 09 Jul 2015 09:08:10 +0000	0,0128000000	0
Mon, 06 Jul 2015 21:39:05 +0000	0,0128000000	-0,0002
Sat, 04 Jul 2015 14:31:18 +0000	0,0130000000	+10
Thu, 02 Jul 2015 21:05:54 +0000	0,0129000000	10
Thu, 02 Jul 2015 05:58:10 +0000	0,0130000000	-0,0004
Mon, 22 Jun 2015 21:30:27 +0000	0,0134000000	+0,0001
Sun, 21 Jun 2015 23:46:07 +0000	0,0133000000	-0,0001
Fri, 19 Jun 2015 01:32:58 +0000	0,0134000000	0
Thu, 18 Jun 2015 06:31:57 +0000	0,0134000000	0
Thu, 18 Jun 2015 01:03:01 +0000	0,0134000000	+0,0002
Sat, 13 Jun 2015 19:18:17 +0000	0,0132000000	0
Sat, 13 Jun 2015 11:37:03 +0000	0,0132000000	0
Sat, 13 Jun 2015 02:04:15 +0000	0,0132000000	10
Thu, 11 Jun 2015 11:06:19 +0000	0,0133000000	0
Tue, 09 Jun 2015 16:06:27 +0000	0,0133000000	+0,0002
Mon, 08 Jun 2015 15:05:39 +0000	0,0131000000	0
Sat, 06 Jun 2015 05:49:17 +0000	0,0131000000	-0,0002
Wed, 03 Jun 2015 15:54:33 +0000	0,0133000000	+0,0003
Tue, 26 May 2015 07:28:31 +0000	0,0130000000	-0,0001
Mon, 25 May 2015 16:53:01 +0000	0,0131000000	10
Sun, 24 May 2015 07:34:15 +0000	0,0132000000	0
Fri, 22 May 2015 14:17:49 +0000	0,0132000000	-0,0004
Mon, 18 May 2015 12:10:20 +0000	0,0136000000	-0,0001
Sat, 16 May 2015 18:02:24 +0000	0,0137000000	0
Fri, 15 May 2015 08:20:19 +0000	0,0137000000	+0,0001
Sat, 09 May 2015 03:03:39 +0000	0,0136000000	0
Thu, 07 May 2015 09:25:52 +0000	0,0136000000	+10
Wed, 06 May 2015 12:07:47 +0000	0,0135000000	+0,0003
Mon, 27 Apr 2015 12:43:34 +0000	0,0132000000	-0,0003
Mon, 06 Apr 2015 12:09:25 +0000	0,0135000000	0
Sun, 05 Apr 2015 14:40:26 +0000	0,0135000000	+0,0002
Fri, 03 Apr 2015 00:43:50 +0000	0,0133000000	+10
Tue, 31 Mar 2015 10:20:21 +0000	0,0132000000	10
Sat, 28 Mar 2015 17:31:51 +0000	0,0133000000	-0,0002
Wed, 25 Mar 2015 16:26:56 +0000	0,0135000000	+0,0003
Tue, 24 Mar 2015 05:25:57 +0000	0,0132000000	+10
Sun, 22 Mar 2015 01:23:51 +0000	0,0131000000	0
Sat, 21 Mar 2015 09:36:40 +0000	0,0131000000	0
Sat, 21 Mar 2015 05:56:17 +0000	0,0131000000	0
Thu, 19 Mar 2015 02:33:23 +0000	0,0131000000	-0,0005
Mon, 23 Feb 2015 22:35:21 +0000	0,0136000000	-0,0001
Sun, 22 Feb 2015 13:26:14 +0000	0,0137000000	0
Sun, 15 Feb 2015 22:22:56 +0000	0,0137000000	0
Fri, 06 Feb 2015 01:14:22 +0000	0,0137000000	+0,0001
Wed, 04 Feb 2015 02:53:37 +0000	0,0136000000	+0,0003
Sat, 17 Jan 2015 03:08:27 +0000	0,0133000000	-0,0005
Mon, 05 Jan 2015 21:15:26 +0000	0,0138000000	-0,0002
Fri, 02 Jan 2015 01:33:25 +0000	0,0140000000	10
Wed, 31 Dec 2014 14:48:44 +0000	0,0141000000	0
Sat, 27 Dec 2014 05:48:19 +0000	0,0141000000	0
Fri, 26 Dec 2014 19:47:55 +0000	0,0141000000	-0,0001
Thu, 25 Dec 2014 21:25:09 +0000	0,0142000000	0
Sat, 20 Dec 2014 16:12:48 +0000	0,0142000000	-0,0005
Tue, 16 Dec 2014 18:00:59 +0000	0,0147000000	-0,0001
Wed, 10 Dec 2014 14:36:09 +0000	0,0148000000	0
Sat, 06 Dec 2014 00:05:54 +0000	0,0148000000	-0,0002
Mon, 01 Dec 2014 19:33:17 +0000	0,0150000000	+10
Thu, 27 Nov 2014 17:01:19 +0000	0,0149000000	10
Sun, 23 Nov 2014 06:06:11 +0000	0,0150000000	0
Tue, 18 Nov 2014 02:06:20 +0000	0,0150000000	+10
Mon, 17 Nov 2014 22:33:24 +0000	0,0149000000	10
Mon, 17 Nov 2014 10:38:49 +0000	0,0150000000	0
Mon, 17 Nov 2014 01:10:09 +0000	0,0150000000	+10
Thu, 13 Nov 2014 05:14:45 +0000	0,0149000000	0
Tue, 11 Nov 2014 16:11:05 +0000	0,0149000000	+0,0002
Fri, 07 Nov 2014 04:14:55 +0000	0,0147000000	-0,0005
Tue, 28 Oct 2014 21:56:51 +0000	0,0152000000	+10
Mon, 27 Oct 2014 12:34:40 +0000	0,0151000000	0
Thu, 23 Oct 2014 14:54:38 +0000	0,0151000000	10
Sun, 12 Oct 2014 14:41:46 +0000	0,0152000000	+10
Wed, 08 Oct 2014 12:40:40 +0000	0,0151000000	+0,0003
Fri, 03 Oct 2014 19:27:08 +0000	0,0148000000	-0,0003
Sat, 13 Sep 2014 05:45:01 +0000	0,0151000000	-0,0004
Sat, 23 Aug 2014 05:11:22 +0000	0,0155000000	10
Wed, 20 Aug 2014 10:45:58 +0000	0,0156000000	0
Tue, 12 Aug 2014 15:09:24 +0000	0,0156000000	10
Fri, 08 Aug 2014 12:10:37 +0000	0,0157000000	+10
Tue, 05 Aug 2014 23:48:41 +0000	0,0156000000	-0,0005
Tue, 08 Jul 2014 04:46:39 +0000	0,0161000000	10
Fri, 27 Jun 2014 04:19:18 +0000	0,0162000000	10
Wed, 25 Jun 2014 04:28:13 +0000	0,0163000000	-0,0002
Tue, 29 Apr 2014 19:41:17 +0000	0,0165000000	+0,0003
Fri, 07 Feb 2014 16:06:41 +0000	0,0162000000	-0,0004
Wed, 29 Jan 2014 04:37:27 +0000	0,0166000000	+0,0002
Wed, 22 Jan 2014 23:58:59 +0000	0,0164000000	10
Sun, 19 Jan 2014 23:58:04 +0000	0,0165000000	-0,0002
Sat, 04 Jan 2014 15:54:36 +0000	0,0167000000	-0,0004
Fri, 27 Dec 2013 19:02:24 +0000	0,0171000000	+5,8573
Mon, 21 Oct 2013 18:10:16 +0000	0,0170941427	+2,2038
Fri, 18 Oct 2013 00:58:13 +0000	0,0170721047	+0,000231399
Thu, 17 Oct 2013 05:15:31 +0000	0,0168407057	4,0403
Sun, 13 Oct 2013 00:09:22 +0000	0,0168811087	+6,6114
Mon, 07 Oct 2013 20:11:54 +0000	0,0168149947	+0,0002354983
Wed, 02 Oct 2013 07:25:18 +0000	0,0165794964	0
Sat, 28 Sep 2013 05:53:00 +0000	0,0165794964	+0,0003117788
Sun, 15 Sep 2013 08:11:30 +0000	0,0162677176	+0,000132228
Sat, 07 Sep 2013 06:14:23 +0000	0,0161354896	5,8768
Mon, 02 Sep 2013 17:04:33 +0000	0,0161942576	0
Mon, 02 Sep 2013 13:12:20 +0000	0,0161942576	+8,8152
Sat, 31 Aug 2013 23:47:04 +0000	0,0161061056	-0,00018365
Wed, 28 Aug 2013 17:59:55 +0000	0,0162897556	-0,000202015
Sun, 25 Aug 2013 17:04:07 +0000	0,0164917706	+3,673
Fri, 23 Aug 2013 21:02:23 +0000	0,0164550406	+7,346
Wed, 21 Aug 2013 22:40:23 +0000	0,0163815806	+8,0806
Mon, 19 Aug 2013 19:11:49 +0000	0,0163007746	5,8768
Mon, 05 Aug 2013 08:37:06 +0000	0,0163595426	2,2038
Mon, 29 Jul 2013 16:39:46 +0000	0,0163815806	+0,000396684
Mon, 08 Jul 2013 14:15:30 +0000	0,0159848966	-0,0007488618
Wed, 19 Jun 2013 22:58:12 +0000	0,0167337584	9,916855
Sun, 16 Jun 2013 00:14:46 +0000	0,0168329269	+0,0004550193
Wed, 05 Jun 2013 10:13:46 +0000	0,0163779076	+0,00029384
Sun, 02 Jun 2013 04:50:57 +0000	0,0160840676	-0,000187323
Tue, 21 May 2013 10:52:48 +0000	0,0162713906	+0,00011019
Tue, 14 May 2013 14:37:06 +0000	0,0161612006	+0,000260783
Thu, 25 Apr 2013 22:47:44 +0000	0,0159004176	-0,0001786777
Sun, 21 Apr 2013 21:04:01 +0000	0,0160790953	+0,0003806927
Fri, 05 Apr 2013 01:25:42 +0000	0,0156984026	+0,00014692
Sat, 23 Mar 2013 02:03:49 +0000	0,0155514826	-0,000154266
Tue, 12 Mar 2013 10:37:51 +0000	0,0157057486	-0,000246091
Sat, 09 Mar 2013 04:01:28 +0000	0,0159518396	-0,0009329421
Fri, 22 Feb 2013 03:03:32 +0000	0,0168847817	+6,6114
Fri, 15 Feb 2013 06:20:45 +0000	0,0168186677	1,793215
Tue, 12 Feb 2013 21:21:11 +0000	0,0168365998	6,65469
Tue, 12 Feb 2013 11:57:28 +0000	0,0169031467	+2,5711
Sun, 10 Feb 2013 17:07:59 +0000	0,0168774357	-0,000275475
Mon, 04 Feb 2013 09:34:35 +0000	0,0171529107	+0,0005068741
Thu, 24 Jan 2013 00:33:28 +0000	0,0166460366	5,142215
Sat, 19 Jan 2013 04:21:48 +0000	0,0166974587	+0,0001024174
Sat, 12 Jan 2013 05:50:47 +0000	0,0165950413	+9,63489
Thu, 10 Jan 2013 02:11:10 +0000	0,0164986924	-0,0001546902
Mon, 07 Jan 2013 00:16:47 +0000	0,0166533826	4,40761
Sun, 23 Dec 2012 22:48:58 +0000	0,0166974587	-0,000334243
Fri, 30 Nov 2012 14:39:35 +0000	0,0170317017	+0,0005950261
Sat, 17 Nov 2012 11:25:57 +0000	0,0164366756	7,346
Fri, 16 Nov 2012 15:00:17 +0000	0,0164440216	5,1422
Fri, 16 Nov 2012 03:36:32 +0000	0,0164954436	+3,34802
Tue, 13 Nov 2012 00:12:40 +0000	0,0164619634	2,613425
Mon, 12 Nov 2012 04:54:27 +0000	0,0164880976	-0,0002901671
Thu, 20 Sep 2012 11:42:15 +0000	0,0167782647	+0,0005986991
Fri, 07 Sep 2012 18:56:02 +0000	0,0161795656	9,14067
Sun, 12 Aug 2012 19:46:44 +0000	0,0162709723	+0,0008006935
Thu, 26 Jul 2012 19:49:01 +0000	0,0154702788	-0,0008011118
Sat, 30 Jun 2012 14:04:37 +0000	0,0162713906	0
Sat, 30 Jun 2012 01:14:17 +0000	0,0162713906	+0,0007349995
Fri, 08 Jun 2012 05:13:26 +0000	0,0155363911	+5,50935
Thu, 07 Jun 2012 12:27:49 +0000	0,0154812976	0
Thu, 07 Jun 2012 09:18:52 +0000	0,0154812976	+0,000337518
Wed, 06 Jun 2012 06:43:15 +0000	0,0151437796	3,63397
Tue, 05 Jun 2012 04:00:01 +0000	0,0151801193	+0,0002493737
Mon, 04 Jun 2012 04:28:51 +0000	0,0149307456	1,46925
Sun, 03 Jun 2012 08:06:04 +0000	0,0149454376	0
Sat, 02 Jun 2012 01:20:04 +0000	0,0149454376	-0,000154266
Fri, 01 Jun 2012 03:14:44 +0000	0,0150997036	-0,000198342
Thu, 31 May 2012 00:57:49 +0000	0,0152980456	-0,000841532
Tue, 15 May 2012 18:12:24 +0000	0,0161395776	2,1623
Mon, 14 May 2012 13:27:39 +0000	0,0161612006	-0,000253437
Sat, 12 May 2012 22:04:20 +0000	0,0164146376	-0,0006064827
Thu, 03 May 2012 18:09:46 +0000	0,0170211203	+0,0005660797
Fri, 23 Mar 2012 00:03:42 +0000	0,0164550406	-0,0001134371
Tue, 07 Feb 2012 01:05:04 +0000	0,0165684777	+0,0009439368
Sun, 22 Jan 2012 06:38:22 +0000	0,0156245409	+6,93853
Fri, 20 Jan 2012 15:31:17 +0000	0,0155551556	2,978475
Tue, 27 Dec 2011 01:39:27 +0000	0,0155849403	0
Mon, 26 Dec 2011 07:34:39 +0000	0,0155849403	-0,0003815913
Mon, 12 Dec 2011 14:20:51 +0000	0,0159665316	-0,000249764
Sat, 03 Dec 2011 12:15:29 +0000	0,0162162956	+0,000481163
Thu, 17 Nov 2011 10:04:26 +0000	0,0157351326	-0,0002795598
Thu, 10 Nov 2011 06:02:00 +0000	0,0160146924	-0,0012185812
Mon, 17 Oct 2011 10:56:53 +0000	0,0172332736	0
Sun, 16 Oct 2011 08:49:04 +0000	0,0172332736	+3,26139
Tue, 20 Sep 2011 10:33:40 +0000	0,0172006597	0
Tue, 20 Sep 2011 06:43:42 +0000	0,0172006597	-0,000451779
Mon, 19 Sep 2011 07:40:37 +0000	0,0176524387	0
Mon, 19 Sep 2011 00:34:32 +0000	0,0176524387	-0,001509603
Tue, 06 Sep 2011 04:00:44 +0000	0,0191620417	-0,0002628864
Fri, 26 Aug 2011 04:50:23 +0000	0,0194249281	5,983675
Wed, 24 Aug 2011 13:43:26 +0000	0,0194847648	+0,0001202102
Tue, 23 Aug 2011 07:29:13 +0000	0,0193645546	+0,0004853339
Sun, 14 Aug 2011 21:49:37 +0000	0,0188792207	-0,000242418
Sat, 13 Aug 2011 09:34:38 +0000	0,0191216387	-0,0005247339
Mon, 25 Jul 2011 02:02:57 +0000	0,0196463726	0

Please note that HUF to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 03:23:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to United Arab Emirates dirham exchange chart

Note: The Hungarian forint to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the HUF/AED currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 United Arab Emirates dirham pair for a period of 2440 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.