The exchange rate as of today for HUF/ANG is HUF per ANG, which means that with 100 Hungarian forints you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for HUF/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or ANG currencies.

HUF to ANG exchange rate history

Date	Exchange Rate	Variation
Sun, 01 Apr 2018 19:35:50 +0000	0,0070000000	-0,0001
Wed, 07 Mar 2018 04:49:23 +0000	0,0071000000	+0,0002
Thu, 01 Mar 2018 14:52:58 +0000	0,0069000000	+0,0002
Mon, 30 Oct 2017 15:34:09 +0000	0,0067000000	0
Sun, 29 Oct 2017 13:42:54 +0000	0,0067000000	0
Sat, 28 Oct 2017 12:06:28 +0000	0,0067000000	10
Thu, 12 Oct 2017 20:15:50 +0000	0,0068000000	0
Thu, 12 Oct 2017 06:17:24 +0000	0,0068000000	0
Wed, 11 Oct 2017 07:38:31 +0000	0,0068000000	0
Tue, 10 Oct 2017 23:17:18 +0000	0,0068000000	0
Tue, 10 Oct 2017 16:13:21 +0000	0,0068000000	+10
Fri, 29 Sep 2017 02:42:31 +0000	0,0067000000	0
Thu, 28 Sep 2017 04:16:59 +0000	0,0067000000	10
Tue, 26 Sep 2017 05:44:27 +0000	0,0068000000	0
Mon, 25 Sep 2017 05:44:25 +0000	0,0068000000	0
Sat, 23 Sep 2017 05:17:06 +0000	0,0068000000	0
Thu, 21 Sep 2017 06:48:24 +0000	0,0068000000	-0,0001
Sun, 17 Sep 2017 12:19:01 +0000	0,0069000000	+0,0001
Thu, 14 Sep 2017 08:10:35 +0000	0,0068000000	-0,0002
Wed, 06 Sep 2017 01:21:36 +0000	0,0070000000	0
Tue, 05 Sep 2017 05:08:39 +0000	0,0070000000	0
Thu, 31 Aug 2017 18:28:53 +0000	0,0070000000	0
Wed, 30 Aug 2017 19:00:32 +0000	0,0070000000	-0,0001
Tue, 29 Aug 2017 13:28:13 +0000	0,0071000000	+0,0001
Tue, 29 Aug 2017 02:16:02 +0000	0,0070000000	0
Fri, 25 Aug 2017 19:28:02 +0000	0,0070000000	+0,0001
Wed, 16 Aug 2017 00:40:46 +0000	0,0069000000	0
Mon, 14 Aug 2017 12:17:26 +0000	0,0069000000	0
Mon, 14 Aug 2017 04:02:05 +0000	0,0069000000	0
Sat, 12 Aug 2017 23:43:44 +0000	0,0069000000	0
Sat, 12 Aug 2017 09:02:56 +0000	0,0069000000	-0,0001
Fri, 11 Aug 2017 17:24:59 +0000	0,0070000000	+0,0001
Thu, 10 Aug 2017 00:45:34 +0000	0,0069000000	0
Mon, 07 Aug 2017 23:24:26 +0000	0,0069000000	-0,0001
Mon, 31 Jul 2017 18:45:02 +0000	0,0070000000	+0,0001
Mon, 31 Jul 2017 08:30:50 +0000	0,0069000000	+0,0001
Wed, 26 Jul 2017 04:31:01 +0000	0,0068000000	0
Tue, 25 Jul 2017 03:23:31 +0000	0,0068000000	0
Sun, 23 Jul 2017 10:25:45 +0000	0,0068000000	0
Sat, 22 Jul 2017 10:30:01 +0000	0,0068000000	0
Thu, 20 Jul 2017 21:22:11 +0000	0,0068000000	+10
Mon, 17 Jul 2017 00:09:44 +0000	0,0067000000	0
Sun, 16 Jul 2017 15:35:06 +0000	0,0067000000	0
Fri, 14 Jul 2017 09:10:46 +0000	0,0067000000	+0,0001
Tue, 11 Jul 2017 08:24:34 +0000	0,0066000000	0
Mon, 03 Jul 2017 17:30:05 +0000	0,0066000000	0
Mon, 03 Jul 2017 04:14:18 +0000	0,0066000000	0
Sun, 02 Jul 2017 12:05:11 +0000	0,0066000000	0
Thu, 29 Jun 2017 22:39:25 +0000	0,0066000000	0
Thu, 29 Jun 2017 00:47:16 +0000	0,0066000000	+0,0001
Tue, 27 Jun 2017 16:08:19 +0000	0,0065000000	0
Sat, 24 Jun 2017 15:56:55 +0000	0,0065000000	+10
Tue, 20 Jun 2017 16:58:24 +0000	0,0064000000	10
Wed, 14 Jun 2017 19:40:34 +0000	0,0065000000	0
Tue, 13 Jun 2017 15:49:34 +0000	0,0065000000	0
Mon, 12 Jun 2017 00:50:55 +0000	0,0065000000	0
Sun, 11 Jun 2017 08:03:43 +0000	0,0065000000	0
Sat, 10 Jun 2017 11:20:16 +0000	0,0065000000	0
Sat, 10 Jun 2017 04:22:40 +0000	0,0065000000	0
Fri, 09 Jun 2017 11:52:05 +0000	0,0065000000	-0,0001
Sat, 03 Jun 2017 12:08:19 +0000	0,0066000000	+0,0001
Fri, 26 May 2017 03:49:13 +0000	0,0065000000	0
Tue, 23 May 2017 11:34:32 +0000	0,0065000000	0
Mon, 22 May 2017 13:26:04 +0000	0,0065000000	0
Fri, 19 May 2017 17:48:09 +0000	0,0065000000	+0,0002
Mon, 15 May 2017 09:26:33 +0000	0,0063000000	0
Mon, 15 May 2017 03:05:31 +0000	0,0063000000	0
Thu, 11 May 2017 01:40:30 +0000	0,0063000000	0
Wed, 10 May 2017 22:06:50 +0000	0,0063000000	0
Fri, 05 May 2017 16:09:35 +0000	0,0063000000	0
Fri, 05 May 2017 00:13:38 +0000	0,0063000000	0
Tue, 02 May 2017 17:28:02 +0000	0,0063000000	0
Tue, 02 May 2017 14:09:56 +0000	0,0063000000	+0,0001
Mon, 24 Apr 2017 02:43:29 +0000	0,0062000000	+10
Sun, 23 Apr 2017 13:54:26 +0000	0,0061000000	0
Sat, 22 Apr 2017 15:20:19 +0000	0,0061000000	0
Tue, 18 Apr 2017 12:23:36 +0000	0,0061000000	0
Sun, 16 Apr 2017 02:02:03 +0000	0,0061000000	0
Sat, 15 Apr 2017 02:15:17 +0000	0,0061000000	0
Fri, 14 Apr 2017 11:30:30 +0000	0,0061000000	0
Sun, 09 Apr 2017 15:04:16 +0000	0,0061000000	0
Fri, 07 Apr 2017 10:56:43 +0000	0,0061000000	0
Fri, 07 Apr 2017 02:41:56 +0000	0,0061000000	10
Wed, 05 Apr 2017 11:02:16 +0000	0,0062000000	0
Fri, 31 Mar 2017 17:28:52 +0000	0,0062000000	0
Fri, 31 Mar 2017 03:45:31 +0000	0,0062000000	0
Sat, 18 Mar 2017 16:52:26 +0000	0,0062000000	0
Thu, 16 Mar 2017 07:46:28 +0000	0,0062000000	+10
Tue, 14 Mar 2017 03:32:32 +0000	0,0061000000	0
Thu, 09 Mar 2017 21:57:09 +0000	0,0061000000	0
Wed, 08 Mar 2017 23:40:52 +0000	0,0061000000	0
Wed, 08 Mar 2017 04:48:08 +0000	0,0061000000	0
Tue, 07 Mar 2017 19:41:38 +0000	0,0061000000	0
Mon, 06 Mar 2017 22:06:00 +0000	0,0061000000	0
Wed, 01 Mar 2017 10:00:43 +0000	0,0061000000	10
Tue, 28 Feb 2017 16:16:44 +0000	0,0062000000	+10
Tue, 21 Feb 2017 17:14:12 +0000	0,0061000000	10
Fri, 17 Feb 2017 04:14:41 +0000	0,0062000000	0
Thu, 16 Feb 2017 20:55:39 +0000	0,0062000000	0
Wed, 08 Feb 2017 09:57:16 +0000	0,0062000000	0
Sat, 04 Feb 2017 07:04:34 +0000	0,0062000000	0
Mon, 30 Jan 2017 01:00:17 +0000	0,0062000000	0
Sun, 29 Jan 2017 20:07:52 +0000	0,0062000000	0
Sun, 29 Jan 2017 09:18:06 +0000	0,0062000000	0
Sat, 28 Jan 2017 11:05:26 +0000	0,0062000000	+10
Fri, 27 Jan 2017 17:58:01 +0000	0,0061000000	10
Thu, 26 Jan 2017 10:53:33 +0000	0,0062000000	0
Wed, 25 Jan 2017 12:23:24 +0000	0,0062000000	0
Sat, 21 Jan 2017 22:29:49 +0000	0,0062000000	0
Thu, 19 Jan 2017 02:46:04 +0000	0,0062000000	+10
Tue, 10 Jan 2017 07:02:12 +0000	0,0061000000	+0,0001
Wed, 04 Jan 2017 03:12:12 +0000	0,0060000000	0
Tue, 03 Jan 2017 22:02:53 +0000	0,0060000000	-0,0001
Mon, 02 Jan 2017 09:32:01 +0000	0,0061000000	0
Sat, 31 Dec 2016 16:41:04 +0000	0,0061000000	0
Sat, 31 Dec 2016 11:03:23 +0000	0,0061000000	0
Fri, 30 Dec 2016 04:12:52 +0000	0,0061000000	+0,0001
Wed, 28 Dec 2016 22:07:25 +0000	0,0060000000	0
Mon, 26 Dec 2016 11:53:02 +0000	0,0060000000	-0,0001
Mon, 26 Dec 2016 07:25:50 +0000	0,0061000000	0
Sun, 25 Dec 2016 07:18:40 +0000	0,0061000000	0
Sun, 25 Dec 2016 02:21:39 +0000	0,0061000000	0
Sat, 24 Dec 2016 20:32:23 +0000	0,0061000000	+0,0001
Fri, 23 Dec 2016 15:37:03 +0000	0,0060000000	0
Thu, 22 Dec 2016 20:10:02 +0000	0,0060000000	0
Wed, 21 Dec 2016 04:31:52 +0000	0,0060000000	0
Tue, 20 Dec 2016 06:52:18 +0000	0,0060000000	0
Mon, 19 Dec 2016 02:21:17 +0000	0,0060000000	0
Sun, 18 Dec 2016 12:40:37 +0000	0,0060000000	0
Sat, 17 Dec 2016 16:16:23 +0000	0,0060000000	0
Sat, 17 Dec 2016 02:23:53 +0000	0,0060000000	0
Thu, 15 Dec 2016 02:40:03 +0000	0,0060000000	-0,0001
Wed, 14 Dec 2016 14:39:40 +0000	0,0061000000	+0,0001
Sat, 10 Dec 2016 06:17:37 +0000	0,0060000000	0
Fri, 09 Dec 2016 04:30:09 +0000	0,0060000000	-0,0001
Wed, 07 Dec 2016 22:27:39 +0000	0,0061000000	0
Tue, 06 Dec 2016 03:48:25 +0000	0,0061000000	0
Sun, 04 Dec 2016 03:16:24 +0000	0,0061000000	0
Wed, 30 Nov 2016 08:58:17 +0000	0,0061000000	10
Mon, 28 Nov 2016 09:07:46 +0000	0,0062000000	+10
Sun, 27 Nov 2016 15:18:52 +0000	0,0061000000	0
Sun, 27 Nov 2016 08:18:10 +0000	0,0061000000	0
Fri, 25 Nov 2016 14:21:27 +0000	0,0061000000	0
Fri, 25 Nov 2016 03:12:30 +0000	0,0061000000	0
Thu, 24 Nov 2016 02:19:41 +0000	0,0061000000	10
Tue, 22 Nov 2016 17:06:12 +0000	0,0062000000	0
Mon, 14 Nov 2016 16:29:11 +0000	0,0062000000	-0,0001
Mon, 14 Nov 2016 03:42:38 +0000	0,0063000000	0
Sat, 12 Nov 2016 17:00:52 +0000	0,0063000000	-0,0001
Thu, 10 Nov 2016 09:01:38 +0000	0,0064000000	10
Wed, 09 Nov 2016 14:16:22 +0000	0,0065000000	0
Tue, 08 Nov 2016 03:35:58 +0000	0,0065000000	0
Sun, 06 Nov 2016 03:55:30 +0000	0,0065000000	0
Sat, 05 Nov 2016 14:45:25 +0000	0,0065000000	+0,0002
Mon, 31 Oct 2016 01:41:30 +0000	0,0063000000	0
Sat, 29 Oct 2016 01:03:47 +0000	0,0063000000	0
Tue, 25 Oct 2016 21:12:26 +0000	0,0063000000	0
Sun, 23 Oct 2016 19:13:52 +0000	0,0063000000	0
Fri, 21 Oct 2016 16:45:13 +0000	0,0063000000	-0,0001
Mon, 17 Oct 2016 18:01:29 +0000	0,0064000000	0
Mon, 17 Oct 2016 09:19:46 +0000	0,0064000000	0
Sat, 15 Oct 2016 22:11:39 +0000	0,0064000000	0
Sat, 15 Oct 2016 17:12:03 +0000	0,0064000000	10
Thu, 13 Oct 2016 20:54:54 +0000	0,0065000000	0
Wed, 12 Oct 2016 23:19:58 +0000	0,0065000000	0
Tue, 11 Oct 2016 17:09:35 +0000	0,0065000000	-0,0001
Thu, 06 Oct 2016 18:53:24 +0000	0,0066000000	+0,0001
Tue, 04 Oct 2016 17:38:46 +0000	0,0065000000	0
Sun, 02 Oct 2016 18:05:38 +0000	0,0065000000	0
Sat, 01 Oct 2016 04:42:36 +0000	0,0065000000	0
Thu, 29 Sep 2016 11:41:32 +0000	0,0065000000	0
Wed, 28 Sep 2016 04:18:37 +0000	0,0065000000	-0,0001
Mon, 26 Sep 2016 13:43:36 +0000	0,0066000000	0
Sat, 24 Sep 2016 11:21:37 +0000	0,0066000000	+0,0001
Fri, 23 Sep 2016 12:04:30 +0000	0,0065000000	0
Fri, 23 Sep 2016 07:03:46 +0000	0,0065000000	0
Mon, 19 Sep 2016 01:47:14 +0000	0,0065000000	0
Sat, 17 Sep 2016 09:51:54 +0000	0,0065000000	0
Wed, 14 Sep 2016 03:10:24 +0000	0,0065000000	0
Tue, 13 Sep 2016 22:15:25 +0000	0,0065000000	0
Fri, 09 Sep 2016 05:41:12 +0000	0,0065000000	0
Thu, 08 Sep 2016 15:29:10 +0000	0,0065000000	+10
Sun, 04 Sep 2016 00:35:13 +0000	0,0064000000	0
Fri, 02 Sep 2016 16:44:40 +0000	0,0064000000	10
Tue, 30 Aug 2016 06:20:00 +0000	0,0065000000	0
Tue, 30 Aug 2016 02:10:39 +0000	0,0065000000	0
Fri, 26 Aug 2016 08:26:19 +0000	0,0065000000	0
Wed, 24 Aug 2016 21:49:33 +0000	0,0065000000	0
Tue, 23 Aug 2016 03:19:45 +0000	0,0065000000	0
Mon, 15 Aug 2016 15:00:42 +0000	0,0065000000	+10
Fri, 12 Aug 2016 14:46:14 +0000	0,0064000000	0
Mon, 08 Aug 2016 01:26:00 +0000	0,0064000000	0
Thu, 04 Aug 2016 23:33:32 +0000	0,0064000000	0
Tue, 02 Aug 2016 05:21:58 +0000	0,0064000000	0
Mon, 01 Aug 2016 23:02:00 +0000	0,0064000000	0
Mon, 01 Aug 2016 14:30:58 +0000	0,0064000000	0
Fri, 29 Jul 2016 09:43:52 +0000	0,0064000000	0
Thu, 28 Jul 2016 15:31:45 +0000	0,0064000000	0
Thu, 28 Jul 2016 10:48:12 +0000	0,0064000000	+0,0001
Tue, 26 Jul 2016 01:36:28 +0000	0,0063000000	0
Mon, 25 Jul 2016 05:33:33 +0000	0,0063000000	0
Sun, 24 Jul 2016 06:46:13 +0000	0,0063000000	0
Sat, 23 Jul 2016 10:26:14 +0000	0,0063000000	0
Tue, 19 Jul 2016 23:05:50 +0000	0,0063000000	0
Tue, 19 Jul 2016 17:42:10 +0000	0,0063000000	0
Mon, 18 Jul 2016 03:52:23 +0000	0,0063000000	0
Sun, 17 Jul 2016 23:15:25 +0000	0,0063000000	0
Fri, 15 Jul 2016 20:51:32 +0000	0,0063000000	0
Wed, 13 Jul 2016 14:47:38 +0000	0,0063000000	0
Fri, 08 Jul 2016 22:21:05 +0000	0,0063000000	0
Fri, 08 Jul 2016 09:11:50 +0000	0,0063000000	+0,0001
Wed, 06 Jul 2016 14:15:24 +0000	0,0062000000	-0,0001
Sun, 03 Jul 2016 06:10:34 +0000	0,0063000000	0
Sat, 02 Jul 2016 22:47:18 +0000	0,0063000000	0
Thu, 30 Jun 2016 15:32:26 +0000	0,0063000000	0
Sun, 26 Jun 2016 18:37:18 +0000	0,0063000000	0
Fri, 24 Jun 2016 22:40:34 +0000	0,0063000000	-0,0001
Wed, 22 Jun 2016 13:56:21 +0000	0,0064000000	0
Tue, 21 Jun 2016 22:23:35 +0000	0,0064000000	0
Tue, 21 Jun 2016 13:32:54 +0000	0,0064000000	0
Sat, 18 Jun 2016 08:56:39 +0000	0,0064000000	0
Fri, 17 Jun 2016 13:15:24 +0000	0,0064000000	0
Thu, 16 Jun 2016 06:34:35 +0000	0,0064000000	0
Tue, 14 Jun 2016 18:29:53 +0000	0,0064000000	10
Mon, 13 Jun 2016 16:48:00 +0000	0,0065000000	+10
Sun, 12 Jun 2016 15:28:07 +0000	0,0064000000	10
Thu, 09 Jun 2016 17:29:12 +0000	0,0065000000	0
Tue, 07 Jun 2016 18:15:36 +0000	0,0065000000	0
Tue, 07 Jun 2016 07:25:49 +0000	0,0065000000	0
Mon, 06 Jun 2016 18:15:25 +0000	0,0065000000	0
Sun, 05 Jun 2016 02:00:35 +0000	0,0065000000	0
Fri, 03 Jun 2016 20:39:27 +0000	0,0065000000	+10
Fri, 03 Jun 2016 02:17:17 +0000	0,0064000000	0
Thu, 02 Jun 2016 17:15:10 +0000	0,0064000000	0
Wed, 01 Jun 2016 14:02:37 +0000	0,0064000000	+0,0001
Mon, 30 May 2016 05:53:56 +0000	0,0063000000	0
Fri, 27 May 2016 20:35:27 +0000	0,0063000000	-0,0001
Thu, 26 May 2016 08:07:59 +0000	0,0064000000	+0,0001
Fri, 20 May 2016 16:35:24 +0000	0,0063000000	-0,0001
Wed, 18 May 2016 01:43:34 +0000	0,0064000000	0
Mon, 16 May 2016 06:14:52 +0000	0,0064000000	0
Sat, 14 May 2016 13:18:05 +0000	0,0064000000	0
Sat, 14 May 2016 05:55:33 +0000	0,0064000000	10
Tue, 10 May 2016 19:51:44 +0000	0,0065000000	0
Tue, 10 May 2016 02:17:38 +0000	0,0065000000	0
Mon, 09 May 2016 13:59:42 +0000	0,0065000000	0
Sat, 07 May 2016 21:48:41 +0000	0,0065000000	0
Fri, 06 May 2016 19:22:04 +0000	0,0065000000	-0,0001
Wed, 04 May 2016 13:26:42 +0000	0,0066000000	0
Sun, 01 May 2016 15:00:48 +0000	0,0066000000	0
Sat, 30 Apr 2016 03:15:00 +0000	0,0066000000	+0,0001
Sun, 24 Apr 2016 08:42:33 +0000	0,0065000000	0
Sun, 17 Apr 2016 20:10:35 +0000	0,0065000000	0
Sun, 17 Apr 2016 00:16:04 +0000	0,0065000000	0
Sat, 16 Apr 2016 00:31:05 +0000	0,0065000000	0
Wed, 13 Apr 2016 07:24:01 +0000	0,0065000000	0
Tue, 12 Apr 2016 00:14:53 +0000	0,0065000000	0
Sun, 10 Apr 2016 10:49:49 +0000	0,0065000000	0
Tue, 05 Apr 2016 19:27:17 +0000	0,0065000000	0
Mon, 04 Apr 2016 12:17:14 +0000	0,0065000000	0
Sun, 03 Apr 2016 15:53:05 +0000	0,0065000000	0
Sun, 03 Apr 2016 09:14:22 +0000	0,0065000000	0
Fri, 01 Apr 2016 10:59:49 +0000	0,0065000000	0
Thu, 31 Mar 2016 22:10:00 +0000	0,0065000000	0
Thu, 31 Mar 2016 11:40:58 +0000	0,0065000000	+10
Thu, 24 Mar 2016 02:21:14 +0000	0,0064000000	0
Wed, 23 Mar 2016 18:40:48 +0000	0,0064000000	0
Wed, 16 Mar 2016 11:31:34 +0000	0,0064000000	0
Mon, 14 Mar 2016 13:32:03 +0000	0,0064000000	0
Mon, 14 Mar 2016 00:48:06 +0000	0,0064000000	0
Sun, 13 Mar 2016 16:39:27 +0000	0,0064000000	0
Sat, 12 Mar 2016 16:06:57 +0000	0,0064000000	0
Sat, 05 Mar 2016 04:03:39 +0000	0,0064000000	+0,0001
Thu, 03 Mar 2016 05:17:56 +0000	0,0063000000	0
Fri, 26 Feb 2016 13:00:31 +0000	0,0063000000	-0,0001
Thu, 25 Feb 2016 04:20:48 +0000	0,0064000000	0
Thu, 25 Feb 2016 00:44:32 +0000	0,0064000000	0
Tue, 23 Feb 2016 16:58:05 +0000	0,0064000000	0
Tue, 23 Feb 2016 09:54:32 +0000	0,0064000000	10
Sun, 21 Feb 2016 12:29:59 +0000	0,0065000000	0
Fri, 19 Feb 2016 18:54:05 +0000	0,0065000000	0
Mon, 15 Feb 2016 21:21:11 +0000	0,0065000000	0
Sun, 07 Feb 2016 16:42:32 +0000	0,0065000000	0
Sat, 06 Feb 2016 19:48:29 +0000	0,0065000000	0
Sat, 06 Feb 2016 01:42:57 +0000	0,0065000000	+0,0003
Sun, 31 Jan 2016 17:31:16 +0000	0,0062000000	0
Mon, 25 Jan 2016 12:16:30 +0000	0,0062000000	0
Thu, 21 Jan 2016 19:24:31 +0000	0,0062000000	0
Thu, 21 Jan 2016 09:31:50 +0000	0,0062000000	0
Thu, 21 Jan 2016 04:05:22 +0000	0,0062000000	0
Wed, 20 Jan 2016 12:08:10 +0000	0,0062000000	0
Wed, 20 Jan 2016 02:40:41 +0000	0,0062000000	0
Sun, 17 Jan 2016 20:29:04 +0000	0,0062000000	0
Fri, 15 Jan 2016 20:49:18 +0000	0,0062000000	+10
Wed, 13 Jan 2016 03:16:56 +0000	0,0061000000	10
Sat, 09 Jan 2016 13:55:18 +0000	0,0062000000	0
Fri, 08 Jan 2016 05:40:41 +0000	0,0062000000	0
Tue, 05 Jan 2016 03:26:54 +0000	0,0062000000	0
Sun, 03 Jan 2016 16:24:59 +0000	0,0062000000	0
Sat, 02 Jan 2016 21:59:50 +0000	0,0062000000	0
Fri, 01 Jan 2016 14:47:52 +0000	0,0062000000	0
Thu, 24 Dec 2015 07:24:19 +0000	0,0062000000	0
Wed, 23 Dec 2015 13:55:28 +0000	0,0062000000	0
Mon, 21 Dec 2015 16:47:17 +0000	0,0062000000	0
Sat, 19 Dec 2015 16:45:39 +0000	0,0062000000	0
Wed, 16 Dec 2015 22:46:57 +0000	0,0062000000	0
Mon, 14 Dec 2015 22:51:26 +0000	0,0062000000	0
Sun, 13 Dec 2015 17:12:31 +0000	0,0062000000	0
Sun, 13 Dec 2015 05:14:31 +0000	0,0062000000	0
Wed, 09 Dec 2015 16:55:12 +0000	0,0062000000	0
Fri, 04 Dec 2015 22:37:18 +0000	0,0062000000	+10
Tue, 01 Dec 2015 23:00:41 +0000	0,0061000000	0
Mon, 30 Nov 2015 10:24:48 +0000	0,0061000000	0
Fri, 27 Nov 2015 20:11:32 +0000	0,0061000000	0
Fri, 27 Nov 2015 09:30:39 +0000	0,0061000000	0
Thu, 26 Nov 2015 09:05:36 +0000	0,0061000000	0
Thu, 26 Nov 2015 04:11:12 +0000	0,0061000000	0
Wed, 25 Nov 2015 06:33:58 +0000	0,0061000000	0
Sun, 22 Nov 2015 08:52:15 +0000	0,0061000000	10
Fri, 20 Nov 2015 14:18:54 +0000	0,0062000000	0
Thu, 19 Nov 2015 12:29:16 +0000	0,0062000000	+10
Wed, 18 Nov 2015 12:19:31 +0000	0,0061000000	0
Tue, 17 Nov 2015 23:08:43 +0000	0,0061000000	0
Tue, 17 Nov 2015 18:27:48 +0000	0,0061000000	10
Sun, 15 Nov 2015 18:29:27 +0000	0,0062000000	0
Fri, 13 Nov 2015 19:56:48 +0000	0,0062000000	0
Fri, 13 Nov 2015 06:43:14 +0000	0,0062000000	+10
Sun, 08 Nov 2015 17:15:43 +0000	0,0061000000	0
Sun, 08 Nov 2015 05:53:19 +0000	0,0061000000	-0,0002
Tue, 27 Oct 2015 08:41:27 +0000	0,0063000000	-0,0002
Thu, 22 Oct 2015 03:08:21 +0000	0,0065000000	0
Tue, 20 Oct 2015 23:03:15 +0000	0,0065000000	-0,0001
Thu, 15 Oct 2015 04:10:34 +0000	0,0066000000	+0,0002
Sun, 04 Oct 2015 12:28:15 +0000	0,0064000000	0
Fri, 02 Oct 2015 09:27:27 +0000	0,0064000000	0
Fri, 02 Oct 2015 01:56:07 +0000	0,0064000000	0
Wed, 30 Sep 2015 13:02:12 +0000	0,0064000000	0
Tue, 29 Sep 2015 23:59:12 +0000	0,0064000000	0
Mon, 28 Sep 2015 08:32:42 +0000	0,0064000000	0
Sun, 27 Sep 2015 13:05:40 +0000	0,0064000000	0
Sat, 26 Sep 2015 04:07:51 +0000	0,0064000000	0
Fri, 25 Sep 2015 21:13:51 +0000	0,0064000000	0
Wed, 23 Sep 2015 08:40:03 +0000	0,0064000000	10
Mon, 21 Sep 2015 18:49:48 +0000	0,0065000000	0
Sun, 20 Sep 2015 00:19:14 +0000	0,0065000000	0
Sat, 19 Sep 2015 16:38:20 +0000	0,0065000000	0
Wed, 16 Sep 2015 05:23:29 +0000	0,0065000000	+10
Wed, 09 Sep 2015 08:26:18 +0000	0,0064000000	0
Thu, 03 Sep 2015 12:28:50 +0000	0,0064000000	0
Thu, 03 Sep 2015 05:39:00 +0000	0,0064000000	10
Wed, 26 Aug 2015 11:24:43 +0000	0,0065000000	0
Sun, 23 Aug 2015 11:32:17 +0000	0,0065000000	0
Sat, 22 Aug 2015 02:46:36 +0000	0,0065000000	0
Fri, 21 Aug 2015 23:30:05 +0000	0,0065000000	+10
Wed, 19 Aug 2015 07:47:02 +0000	0,0064000000	0
Sun, 16 Aug 2015 00:34:40 +0000	0,0064000000	0
Sat, 15 Aug 2015 05:22:43 +0000	0,0064000000	0
Thu, 13 Aug 2015 00:54:01 +0000	0,0064000000	0
Mon, 03 Aug 2015 15:06:34 +0000	0,0064000000	0
Sat, 01 Aug 2015 22:49:18 +0000	0,0064000000	0
Tue, 28 Jul 2015 04:41:36 +0000	0,0064000000	0
Mon, 27 Jul 2015 16:53:26 +0000	0,0064000000	+0,0001
Sat, 25 Jul 2015 21:51:42 +0000	0,0063000000	0
Thu, 23 Jul 2015 20:24:10 +0000	0,0063000000	0
Fri, 17 Jul 2015 14:53:38 +0000	0,0063000000	0
Thu, 16 Jul 2015 10:27:17 +0000	0,0063000000	-0,0001
Sun, 12 Jul 2015 14:06:55 +0000	0,0064000000	0
Sun, 12 Jul 2015 06:13:40 +0000	0,0064000000	+0,0002
Thu, 09 Jul 2015 09:16:23 +0000	0,0062000000	0
Wed, 08 Jul 2015 22:05:51 +0000	0,0062000000	0
Wed, 08 Jul 2015 14:52:58 +0000	0,0062000000	-0,0001
Mon, 06 Jul 2015 21:48:50 +0000	0,0063000000	0
Sat, 04 Jul 2015 13:13:17 +0000	0,0063000000	-0,0001
Wed, 24 Jun 2015 15:52:01 +0000	0,0064000000	10
Tue, 23 Jun 2015 09:40:50 +0000	0,0065000000	0
Sun, 21 Jun 2015 00:29:22 +0000	0,0065000000	0
Wed, 17 Jun 2015 11:38:41 +0000	0,0065000000	0
Sat, 13 Jun 2015 19:18:15 +0000	0,0065000000	0
Fri, 12 Jun 2015 18:36:30 +0000	0,0065000000	+10
Tue, 09 Jun 2015 21:57:59 +0000	0,0064000000	10
Tue, 09 Jun 2015 02:10:02 +0000	0,0065000000	+0,0002
Mon, 08 Jun 2015 10:09:24 +0000	0,0063000000	-0,0001
Mon, 08 Jun 2015 05:31:12 +0000	0,0064000000	10
Fri, 05 Jun 2015 08:15:41 +0000	0,0065000000	+0,0002
Wed, 27 May 2015 03:25:19 +0000	0,0063000000	-0,0001
Mon, 25 May 2015 16:53:02 +0000	0,0064000000	0
Mon, 25 May 2015 02:08:44 +0000	0,0064000000	0
Sun, 24 May 2015 20:58:10 +0000	0,0064000000	-0,0002
Mon, 18 May 2015 12:10:18 +0000	0,0066000000	-0,0001
Fri, 15 May 2015 08:20:18 +0000	0,0067000000	+0,0001
Thu, 14 May 2015 11:36:09 +0000	0,0066000000	0
Wed, 29 Apr 2015 22:29:54 +0000	0,0066000000	+0,0002
Sat, 25 Apr 2015 17:40:36 +0000	0,0064000000	0
Mon, 13 Apr 2015 17:23:40 +0000	0,0064000000	10
Fri, 03 Apr 2015 00:43:03 +0000	0,0065000000	0
Sat, 28 Mar 2015 19:18:31 +0000	0,0065000000	-0,0001
Wed, 25 Mar 2015 13:06:46 +0000	0,0066000000	+0,0002
Tue, 24 Mar 2015 03:42:56 +0000	0,0064000000	0
Sat, 21 Mar 2015 06:10:44 +0000	0,0064000000	+0,0001
Thu, 19 Mar 2015 18:19:33 +0000	0,0063000000	+0,0001
Wed, 18 Mar 2015 07:50:45 +0000	0,0062000000	0
Mon, 16 Mar 2015 02:08:47 +0000	0,0062000000	+10
Fri, 13 Mar 2015 13:57:22 +0000	0,0061000000	-0,0005
Mon, 23 Feb 2015 22:35:20 +0000	0,0066000000	-0,0001
Sun, 22 Feb 2015 13:02:09 +0000	0,0067000000	0
Sun, 15 Feb 2015 22:21:49 +0000	0,0067000000	+0,0001
Tue, 03 Feb 2015 15:34:37 +0000	0,0066000000	+0,0002
Fri, 16 Jan 2015 00:32:56 +0000	0,0064000000	-0,0002
Fri, 09 Jan 2015 18:56:58 +0000	0,0066000000	-0,0001
Mon, 05 Jan 2015 21:15:32 +0000	0,0067000000	10
Fri, 02 Jan 2015 01:34:27 +0000	0,0068000000	-0,0001
Wed, 31 Dec 2014 14:50:39 +0000	0,0069000000	0
Sat, 27 Dec 2014 05:47:29 +0000	0,0069000000	0
Thu, 25 Dec 2014 21:25:07 +0000	0,0069000000	-0,0001
Fri, 19 Dec 2014 07:53:21 +0000	0,0070000000	-0,0002
Tue, 16 Dec 2014 19:03:45 +0000	0,0072000000	0
Fri, 12 Dec 2014 23:53:44 +0000	0,0072000000	0
Tue, 09 Dec 2014 07:52:15 +0000	0,0072000000	0
Mon, 08 Dec 2014 09:11:24 +0000	0,0072000000	0
Sat, 06 Dec 2014 02:37:16 +0000	0,0072000000	0
Fri, 05 Dec 2014 13:42:52 +0000	0,0072000000	-0,0001
Sun, 30 Nov 2014 22:35:19 +0000	0,0073000000	0
Sat, 29 Nov 2014 03:42:49 +0000	0,0073000000	+0,0001
Fri, 28 Nov 2014 08:41:06 +0000	0,0072000000	-0,0001
Fri, 28 Nov 2014 04:28:41 +0000	0,0073000000	0
Thu, 27 Nov 2014 19:44:25 +0000	0,0073000000	0
Thu, 27 Nov 2014 08:28:58 +0000	0,0073000000	0
Tue, 25 Nov 2014 05:14:42 +0000	0,0073000000	0
Sat, 22 Nov 2014 11:08:46 +0000	0,0073000000	0
Wed, 19 Nov 2014 01:21:51 +0000	0,0073000000	+0,0001
Mon, 17 Nov 2014 23:31:24 +0000	0,0072000000	-0,0001
Sun, 16 Nov 2014 07:22:03 +0000	0,0073000000	0
Fri, 14 Nov 2014 09:01:21 +0000	0,0073000000	+0,0001
Thu, 13 Nov 2014 00:11:29 +0000	0,0072000000	0
Tue, 11 Nov 2014 11:44:11 +0000	0,0072000000	0
Thu, 06 Nov 2014 23:09:16 +0000	0,0072000000	-0,0001
Mon, 03 Nov 2014 00:25:12 +0000	0,0073000000	0
Wed, 29 Oct 2014 02:39:15 +0000	0,0073000000	-0,0001
Mon, 27 Oct 2014 12:00:00 +0000	0,0074000000	0
Thu, 23 Oct 2014 20:50:27 +0000	0,0074000000	0
Sun, 12 Oct 2014 14:42:01 +0000	0,0074000000	0
Wed, 08 Oct 2014 11:32:24 +0000	0,0074000000	0
Tue, 07 Oct 2014 09:05:36 +0000	0,0074000000	+0,0001
Sun, 28 Sep 2014 13:42:06 +0000	0,0073000000	0
Tue, 16 Sep 2014 00:54:28 +0000	0,0073000000	-0,0001
Sat, 13 Sep 2014 22:38:43 +0000	0,0074000000	0
Fri, 12 Sep 2014 01:27:56 +0000	0,0074000000	+0,0001
Thu, 11 Sep 2014 11:11:51 +0000	0,0073000000	-0,0002
Tue, 19 Aug 2014 19:48:56 +0000	0,0075000000	-0,0001
Tue, 12 Aug 2014 15:09:19 +0000	0,0076000000	0
Fri, 08 Aug 2014 12:10:42 +0000	0,0076000000	+0,0001
Tue, 05 Aug 2014 23:48:57 +0000	0,0075000000	-0,0001
Fri, 01 Aug 2014 02:25:45 +0000	0,0076000000	-0,0002
Wed, 16 Jul 2014 00:09:09 +0000	0,0078000000	-0,0001
Fri, 27 Jun 2014 04:42:54 +0000	0,0079000000	10
Wed, 25 Jun 2014 04:01:58 +0000	0,0080000000	+10
Sun, 08 Jun 2014 20:52:37 +0000	0,0079000000	+0,0001
Sat, 15 Mar 2014 06:20:47 +0000	0,0078000000	-0,0005
Wed, 01 Jan 2014 04:15:15 +0000	0,0083000000	0
Sun, 29 Dec 2013 15:33:01 +0000	0,0083000000	+10
Thu, 26 Dec 2013 00:23:49 +0000	0,0082000000	-0,0001579363
Sun, 27 Oct 2013 04:54:14 +0000	0,0083579363	+0,0002283299
Fri, 11 Oct 2013 08:44:02 +0000	0,0081296064	+0,0001812914
Wed, 09 Oct 2013 21:18:11 +0000	0,0079483151	+4,8820995
Sun, 29 Sep 2013 13:19:49 +0000	0,0078994941	0
Sat, 28 Sep 2013 14:26:16 +0000	0,0078994941	+0,0001756389
Wed, 11 Sep 2013 22:54:57 +0000	0,0077238552	8,0071365
Fri, 30 Aug 2013 11:35:40 +0000	0,0078039266	+4,353138
Wed, 21 Aug 2013 22:33:49 +0000	0,0077603952	1,6598985
Sun, 18 Aug 2013 10:21:01 +0000	0,0077769942	+3,56
Mon, 22 Jul 2013 17:51:00 +0000	0,0077734942	0
Mon, 22 Jul 2013 03:15:15 +0000	0,0077734942	+0,0001854999
Sun, 07 Jul 2013 23:07:01 +0000	0,0075879943	0
Sun, 07 Jul 2013 07:28:40 +0000	0,0075879943	-0,0001219409
Mon, 01 Jul 2013 20:49:16 +0000	0,0077099352	+7,6559955
Wed, 26 Jun 2013 23:47:22 +0000	0,0076333753	-0,0001531199
Wed, 12 Jun 2013 23:03:36 +0000	0,0077864952	1,74
Wed, 12 Jun 2013 11:28:30 +0000	0,0077882352	+2,9579985
Wed, 05 Jun 2013 10:13:46 +0000	0,0077586552	+9,541094
Sun, 02 Jun 2013 04:50:47 +0000	0,0076632443	-0,0001145509
Wed, 29 May 2013 12:34:39 +0000	0,0077777952	+2,7050995
Sat, 04 May 2013 10:26:24 +0000	0,0077507442	+8,924994
Sat, 20 Apr 2013 07:29:01 +0000	0,0076614943	9,099994
Sat, 13 Apr 2013 22:25:47 +0000	0,0077524942	+6,6918965
Wed, 10 Apr 2013 17:51:12 +0000	0,0076855752	+0,0002760808
Sun, 24 Mar 2013 23:07:49 +0000	0,0074094944	+3,4999975
Sat, 23 Mar 2013 00:41:42 +0000	0,0073744945	5,1820935
Tue, 12 Mar 2013 22:21:51 +0000	0,0074263154	-0,0001914289
Fri, 08 Mar 2013 10:58:42 +0000	0,0076177443	-0,0002296508
Thu, 21 Feb 2013 23:25:45 +0000	0,0078473951	-0,0001844399
Thu, 21 Feb 2013 00:25:20 +0000	0,0080318350	+6,263996
Sat, 16 Feb 2013 09:18:52 +0000	0,0079691951	4,9298935
Fri, 15 Feb 2013 06:20:45 +0000	0,0080184940	+1,1018955
Tue, 12 Feb 2013 11:57:31 +0000	0,0080074750	+1,218
Sun, 10 Feb 2013 17:08:04 +0000	0,0079952950	+0,0001148399
Mon, 28 Jan 2013 18:59:03 +0000	0,0078804551	+1,7399995
Fri, 25 Jan 2013 22:28:42 +0000	0,0078630551	4,3438955
Thu, 24 Jan 2013 02:23:39 +0000	0,0079064941	+1,224999
Sat, 12 Jan 2013 05:50:39 +0000	0,0078942441	+6,4248935
Wed, 26 Dec 2012 10:32:19 +0000	0,0078299952	1,24898
Sat, 17 Nov 2012 16:19:27 +0000	0,0078312441	4,225099
Tue, 06 Nov 2012 19:25:59 +0000	0,0078734951	7,481995
Wed, 31 Oct 2012 04:06:01 +0000	0,0079483151	6,3178925
Fri, 26 Oct 2012 14:31:06 +0000	0,0080114940	+7,524994
Wed, 26 Sep 2012 09:47:13 +0000	0,0079362441	-0,0001382499
Thu, 20 Sep 2012 04:01:59 +0000	0,0080744939	+0,0003610787
Mon, 20 Aug 2012 21:47:21 +0000	0,0077134152	6,95999
Mon, 20 Aug 2012 05:24:51 +0000	0,0077203752	3,9118975
Sun, 19 Aug 2012 04:47:47 +0000	0,0077594942	0
Sat, 18 Aug 2012 04:47:20 +0000	0,0077594942	7,398096
Tue, 07 Aug 2012 08:36:47 +0000	0,0078334751	+0,0001579809
Mon, 30 Jul 2012 02:11:34 +0000	0,0076754942	+0,0001259999
Sun, 17 Jun 2012 15:34:28 +0000	0,0075494943	0
Sat, 16 Jun 2012 12:57:00 +0000	0,0075494943	+0,0002050899
Fri, 15 Jun 2012 16:19:33 +0000	0,0073444044	+8,6000055
Thu, 14 Jun 2012 14:08:22 +0000	0,0072584044	+1,2040015
Tue, 12 Jun 2012 22:34:30 +0000	0,0072463644	-0,0001376001
Mon, 11 Jun 2012 09:07:20 +0000	0,0073839644	+0,0001083601
Fri, 08 Jun 2012 05:17:42 +0000	0,0072756044	-0,00019164
Thu, 07 Jun 2012 15:51:50 +0000	0,0074672444	+0,0001854999
Wed, 06 Jun 2012 16:47:25 +0000	0,0072817445	+9,9749935
Mon, 04 Jun 2012 14:40:39 +0000	0,0071819946	+0,0001833104
Sun, 03 Jun 2012 10:31:16 +0000	0,0069986842	0
Sat, 02 Jun 2012 01:22:06 +0000	0,0069986842	6,5360045
Fri, 01 Jun 2012 08:56:09 +0000	0,0070640442	-0,0001302004
Thu, 31 May 2012 01:22:45 +0000	0,0071942446	-0,0003685999
Tue, 15 May 2012 20:19:41 +0000	0,0075628445	5,16
Mon, 14 May 2012 13:33:55 +0000	0,0075680045	-0,0002253201
Mon, 19 Mar 2012 18:31:54 +0000	0,0077933247	-0,0001010504
Thu, 02 Feb 2012 07:29:52 +0000	0,0078943751	+0,0002905798
Wed, 25 Jan 2012 11:04:13 +0000	0,0076037953	+0,0001593009
Sat, 21 Jan 2012 13:14:10 +0000	0,0074444944	+0,0002948389
Tue, 17 Jan 2012 16:47:14 +0000	0,0071496556	-0,000144339
Fri, 30 Dec 2011 02:33:00 +0000	0,0072939945	-0,0001312499
Tue, 27 Dec 2011 01:38:57 +0000	0,0074252444	-0,0002096331
Sat, 17 Dec 2011 05:17:20 +0000	0,0076348776	6,687998
Sat, 26 Nov 2011 06:18:20 +0000	0,0077017575	1,759996
Wed, 23 Nov 2011 11:33:36 +0000	0,0077035175	-0,0002712265
Fri, 04 Nov 2011 17:24:49 +0000	0,0079747440	-0,0001592499
Sat, 22 Oct 2011 09:36:09 +0000	0,0081339939	2,274998
Tue, 11 Oct 2011 03:25:49 +0000	0,0081567439	+1,8506485
Sun, 25 Sep 2011 23:24:02 +0000	0,0081382374	-0,0002722563
Sun, 18 Sep 2011 09:56:19 +0000	0,0084104937	-0,0001448636
Fri, 16 Sep 2011 18:47:45 +0000	0,0085553573	+2,5863665
Fri, 16 Sep 2011 05:28:53 +0000	0,0085294936	-0,0007650634
Thu, 25 Aug 2011 09:37:34 +0000	0,0092945570	3,871998
Wed, 24 Aug 2011 08:07:54 +0000	0,0093332770	+5,4559985
Tue, 23 Aug 2011 07:30:25 +0000	0,0092787170	2,1119995
Mon, 22 Aug 2011 14:19:18 +0000	0,0092998370	+0,0001893439
Sat, 13 Aug 2011 06:05:54 +0000	0,0091104932	-0,0001119039
Thu, 11 Aug 2011 00:48:34 +0000	0,0092223971	-0,0001918399
Mon, 25 Jul 2011 02:06:41 +0000	0,0094142370	0

Please note that HUF to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 01 Apr 2018 19:35:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Netherlands Antilles guilder exchange chart

Note: The Hungarian forint to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the HUF/ANG currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Netherlands Antilles guilder pair for a period of 2442 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.