The exchange rate as of today for HUF/ARS is HUF per ARS, which means that with 100 Hungarian forints you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for HUF/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or ARS currencies.

HUF to ARS exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 04:01:01 +0000	0,0662000000	+0,0003
Mon, 30 Oct 2017 08:16:47 +0000	0,0659000000	0
Sun, 29 Oct 2017 17:28:39 +0000	0,0659000000	+0,0001
Sun, 29 Oct 2017 09:29:16 +0000	0,0658000000	0
Sat, 28 Oct 2017 03:10:42 +0000	0,0658000000	-0,0007
Tue, 24 Oct 2017 03:26:28 +0000	0,0665000000	-0,0002
Sat, 21 Oct 2017 17:24:36 +0000	0,0667000000	+10
Thu, 19 Oct 2017 13:26:46 +0000	0,0666000000	+0,0001
Sat, 14 Oct 2017 23:36:41 +0000	0,0665000000	0
Fri, 13 Oct 2017 21:45:54 +0000	0,0665000000	+0,0001
Wed, 11 Oct 2017 07:37:04 +0000	0,0664000000	+0,0001
Tue, 10 Oct 2017 16:13:21 +0000	0,0663000000	+0,0008
Mon, 09 Oct 2017 03:22:25 +0000	0,0655000000	+0,0002
Thu, 05 Oct 2017 18:11:38 +0000	0,0653000000	-0,0003
Sun, 01 Oct 2017 17:26:32 +0000	0,0656000000	-0,0005
Fri, 29 Sep 2017 15:10:59 +0000	0,0661000000	10
Wed, 27 Sep 2017 12:09:48 +0000	0,0662000000	-0,0005
Sun, 24 Sep 2017 12:40:06 +0000	0,0667000000	0
Sun, 24 Sep 2017 01:06:38 +0000	0,0667000000	0
Sat, 23 Sep 2017 18:39:38 +0000	0,0667000000	+0,0002
Thu, 21 Sep 2017 18:42:28 +0000	0,0665000000	+0,0009
Sat, 16 Sep 2017 03:24:01 +0000	0,0656000000	+0,0001
Fri, 15 Sep 2017 07:49:09 +0000	0,0655000000	-0,0018
Mon, 11 Sep 2017 12:35:40 +0000	0,0673000000	-0,0003
Thu, 07 Sep 2017 19:34:23 +0000	0,0676000000	+0,0005
Wed, 06 Sep 2017 00:45:38 +0000	0,0671000000	+0,0003
Sat, 02 Sep 2017 14:04:43 +0000	0,0668000000	-0,0009
Thu, 31 Aug 2017 00:12:24 +0000	0,0677000000	-0,0001
Tue, 29 Aug 2017 02:49:46 +0000	0,0678000000	+0,0003
Mon, 28 Aug 2017 06:52:21 +0000	0,0675000000	-0,0006
Sat, 26 Aug 2017 10:58:52 +0000	0,0681000000	+0,0007
Fri, 25 Aug 2017 21:45:01 +0000	0,0674000000	+0,0007
Fri, 25 Aug 2017 06:45:16 +0000	0,0667000000	-0,0001
Thu, 24 Aug 2017 12:43:13 +0000	0,0668000000	-0,0005
Mon, 21 Aug 2017 22:11:18 +0000	0,0673000000	+0,0011
Thu, 17 Aug 2017 11:56:44 +0000	0,0662000000	+0,0005
Tue, 15 Aug 2017 16:54:18 +0000	0,0657000000	-0,0024
Wed, 09 Aug 2017 22:31:30 +0000	0,0681000000	-0,0001
Wed, 09 Aug 2017 11:48:57 +0000	0,0682000000	-0,0001
Tue, 08 Aug 2017 16:05:03 +0000	0,0683000000	-0,0005
Sun, 30 Jul 2017 23:06:52 +0000	0,0688000000	+0,0001
Sat, 29 Jul 2017 21:06:54 +0000	0,0687000000	+0,002
Wed, 26 Jul 2017 17:26:15 +0000	0,0667000000	+10
Mon, 24 Jul 2017 14:29:09 +0000	0,0666000000	0
Sun, 23 Jul 2017 21:40:20 +0000	0,0666000000	+0,0001
Sun, 23 Jul 2017 10:42:41 +0000	0,0665000000	0
Fri, 21 Jul 2017 23:31:48 +0000	0,0665000000	+0,001
Fri, 21 Jul 2017 12:19:40 +0000	0,0655000000	+0,0027
Sun, 16 Jul 2017 13:46:35 +0000	0,0628000000	0
Sun, 16 Jul 2017 10:05:32 +0000	0,0628000000	-0,0002
Fri, 14 Jul 2017 09:26:07 +0000	0,0630000000	-0,0003
Fri, 07 Jul 2017 06:07:47 +0000	0,0633000000	+0,0002
Thu, 06 Jul 2017 12:57:04 +0000	0,0631000000	+0,0009
Tue, 04 Jul 2017 20:17:28 +0000	0,0622000000	+0,0007
Sat, 01 Jul 2017 17:49:03 +0000	0,0615000000	+0,0012
Thu, 29 Jun 2017 00:16:10 +0000	0,0603000000	+0,0022
Tue, 20 Jun 2017 23:58:11 +0000	0,0581000000	-0,0003
Sun, 18 Jun 2017 20:36:24 +0000	0,0584000000	+0,0001
Sat, 17 Jun 2017 13:43:22 +0000	0,0583000000	+10
Wed, 14 Jun 2017 19:40:37 +0000	0,0582000000	+0,0003
Sat, 10 Jun 2017 19:18:18 +0000	0,0579000000	0
Sat, 10 Jun 2017 11:20:20 +0000	0,0579000000	0
Fri, 09 Jun 2017 10:59:08 +0000	0,0579000000	-0,0009
Fri, 02 Jun 2017 20:21:20 +0000	0,0588000000	+0,0004
Tue, 30 May 2017 15:13:20 +0000	0,0584000000	+0,0003
Sun, 21 May 2017 09:25:44 +0000	0,0581000000	+0,0017
Wed, 17 May 2017 22:14:36 +0000	0,0564000000	+0,0013
Mon, 15 May 2017 18:00:47 +0000	0,0551000000	+0,0006
Sun, 14 May 2017 12:32:07 +0000	0,0545000000	+0,0004
Thu, 11 May 2017 18:11:19 +0000	0,0541000000	-0,0002
Thu, 11 May 2017 02:15:15 +0000	0,0543000000	+0,0001
Sun, 07 May 2017 00:19:35 +0000	0,0542000000	+0,0005
Tue, 02 May 2017 14:03:30 +0000	0,0537000000	-0,0001
Mon, 01 May 2017 18:41:11 +0000	0,0538000000	+0,0002
Sun, 30 Apr 2017 15:28:56 +0000	0,0536000000	0
Sun, 30 Apr 2017 07:56:34 +0000	0,0536000000	0
Sat, 29 Apr 2017 16:41:30 +0000	0,0536000000	0
Fri, 28 Apr 2017 18:22:21 +0000	0,0536000000	+0,0005
Sun, 23 Apr 2017 13:14:45 +0000	0,0531000000	+0,0009
Wed, 19 Apr 2017 04:38:24 +0000	0,0522000000	+0,0008
Sun, 16 Apr 2017 08:29:27 +0000	0,0514000000	0
Sat, 15 Apr 2017 21:20:12 +0000	0,0514000000	0
Fri, 14 Apr 2017 21:32:23 +0000	0,0514000000	-0,0013
Fri, 07 Apr 2017 03:59:08 +0000	0,0527000000	-0,0001
Wed, 05 Apr 2017 11:02:18 +0000	0,0528000000	-0,0005
Fri, 31 Mar 2017 17:28:55 +0000	0,0533000000	-0,0011
Sun, 26 Mar 2017 19:05:40 +0000	0,0544000000	+10
Sat, 25 Mar 2017 13:29:57 +0000	0,0543000000	+0,0005
Wed, 15 Mar 2017 23:09:33 +0000	0,0538000000	+0,0008
Wed, 15 Mar 2017 01:13:12 +0000	0,0530000000	+0,0002
Sun, 12 Mar 2017 01:11:37 +0000	0,0528000000	-0,0001
Wed, 08 Mar 2017 05:32:42 +0000	0,0529000000	10
Tue, 07 Mar 2017 19:41:42 +0000	0,0530000000	0
Sat, 04 Mar 2017 04:18:03 +0000	0,0530000000	+0,0004
Thu, 02 Mar 2017 10:12:22 +0000	0,0526000000	-0,0007
Tue, 28 Feb 2017 16:16:48 +0000	0,0533000000	-0,0006
Tue, 21 Feb 2017 15:46:14 +0000	0,0539000000	0
Mon, 20 Feb 2017 08:17:55 +0000	0,0539000000	10
Sun, 19 Feb 2017 23:58:54 +0000	0,0540000000	+10
Sun, 19 Feb 2017 13:42:39 +0000	0,0539000000	+0,0005
Thu, 16 Feb 2017 17:11:26 +0000	0,0534000000	+0,0002
Tue, 14 Feb 2017 02:29:23 +0000	0,0532000000	-0,0011
Wed, 08 Feb 2017 21:45:09 +0000	0,0543000000	+0,0001
Wed, 08 Feb 2017 14:18:43 +0000	0,0542000000	-0,0005
Sun, 29 Jan 2017 20:07:54 +0000	0,0547000000	+10
Sun, 29 Jan 2017 09:18:41 +0000	0,0546000000	0
Sat, 28 Jan 2017 21:25:04 +0000	0,0546000000	+0,0001
Fri, 27 Jan 2017 22:13:25 +0000	0,0545000000	-0,0001
Fri, 27 Jan 2017 15:22:35 +0000	0,0546000000	-0,0006
Wed, 25 Jan 2017 19:44:57 +0000	0,0552000000	0
Wed, 25 Jan 2017 15:11:04 +0000	0,0552000000	+0,0002
Sat, 21 Jan 2017 17:40:00 +0000	0,0550000000	0
Sat, 21 Jan 2017 01:00:09 +0000	0,0550000000	+0,0004
Tue, 10 Jan 2017 09:47:19 +0000	0,0546000000	+0,0006
Mon, 09 Jan 2017 13:45:43 +0000	0,0540000000	-0,0002
Sun, 08 Jan 2017 14:05:57 +0000	0,0542000000	-0,0005
Wed, 04 Jan 2017 23:34:19 +0000	0,0547000000	+0,0011
Tue, 03 Jan 2017 21:54:16 +0000	0,0536000000	10
Tue, 03 Jan 2017 18:49:23 +0000	0,0537000000	-0,0003
Sun, 01 Jan 2017 22:02:11 +0000	0,0540000000	0
Fri, 30 Dec 2016 09:56:31 +0000	0,0540000000	+0,0011
Thu, 29 Dec 2016 13:58:54 +0000	0,0529000000	+0,0002
Tue, 27 Dec 2016 22:53:06 +0000	0,0527000000	+0,0003
Mon, 26 Dec 2016 13:07:19 +0000	0,0524000000	0
Sun, 25 Dec 2016 06:28:38 +0000	0,0524000000	0
Sun, 25 Dec 2016 02:21:42 +0000	0,0524000000	+0,0001
Fri, 23 Dec 2016 18:59:57 +0000	0,0523000000	-0,0009
Wed, 21 Dec 2016 11:11:00 +0000	0,0532000000	0
Mon, 19 Dec 2016 02:21:34 +0000	0,0532000000	+0,0002
Sun, 18 Dec 2016 22:02:50 +0000	0,0530000000	-0,0001
Fri, 16 Dec 2016 18:36:41 +0000	0,0531000000	-0,0008
Sat, 10 Dec 2016 23:56:42 +0000	0,0539000000	-0,0004
Thu, 08 Dec 2016 13:45:06 +0000	0,0543000000	-0,0007
Thu, 08 Dec 2016 10:41:17 +0000	0,0550000000	+0,0006
Mon, 05 Dec 2016 22:20:05 +0000	0,0544000000	+0,0013
Tue, 29 Nov 2016 16:43:26 +0000	0,0531000000	-0,0003
Sun, 27 Nov 2016 13:46:20 +0000	0,0534000000	0
Sun, 27 Nov 2016 08:18:15 +0000	0,0534000000	+0,0008
Thu, 24 Nov 2016 03:28:21 +0000	0,0526000000	10
Thu, 24 Nov 2016 00:09:34 +0000	0,0527000000	-0,0012
Wed, 16 Nov 2016 17:11:09 +0000	0,0539000000	+0,0006
Mon, 14 Nov 2016 16:29:14 +0000	0,0533000000	-0,0005
Sun, 13 Nov 2016 15:38:33 +0000	0,0538000000	-0,0005
Tue, 08 Nov 2016 09:52:25 +0000	0,0543000000	-0,0003
Sun, 06 Nov 2016 01:45:46 +0000	0,0546000000	+0,0001
Sat, 05 Nov 2016 04:47:28 +0000	0,0545000000	-0,0004
Fri, 04 Nov 2016 20:39:16 +0000	0,0549000000	+0,0003
Fri, 04 Nov 2016 08:31:41 +0000	0,0546000000	+0,001
Fri, 28 Oct 2016 13:29:42 +0000	0,0536000000	+0,0002
Tue, 25 Oct 2016 21:12:29 +0000	0,0534000000	0
Mon, 24 Oct 2016 23:10:16 +0000	0,0534000000	-0,0002
Sat, 22 Oct 2016 21:24:34 +0000	0,0536000000	-0,0009
Mon, 17 Oct 2016 16:53:48 +0000	0,0545000000	0
Sat, 15 Oct 2016 19:19:09 +0000	0,0545000000	0
Thu, 13 Oct 2016 11:45:52 +0000	0,0545000000	+0,0002
Wed, 12 Oct 2016 23:20:20 +0000	0,0543000000	-0,0015
Sun, 09 Oct 2016 08:41:28 +0000	0,0558000000	+0,0001
Thu, 29 Sep 2016 06:51:22 +0000	0,0557000000	+0,0002
Tue, 27 Sep 2016 02:36:39 +0000	0,0555000000	10
Mon, 26 Sep 2016 20:08:07 +0000	0,0556000000	0
Fri, 23 Sep 2016 15:04:28 +0000	0,0556000000	+0,0008
Wed, 21 Sep 2016 17:10:05 +0000	0,0548000000	+0,0002
Mon, 19 Sep 2016 01:47:17 +0000	0,0546000000	10
Sat, 17 Sep 2016 18:39:19 +0000	0,0547000000	0
Sat, 17 Sep 2016 11:49:30 +0000	0,0547000000	+0,0009
Wed, 14 Sep 2016 03:10:26 +0000	0,0538000000	-0,0005
Tue, 13 Sep 2016 01:41:14 +0000	0,0543000000	-0,0002
Wed, 07 Sep 2016 00:13:01 +0000	0,0545000000	+0,0008
Sun, 04 Sep 2016 19:15:36 +0000	0,0537000000	-0,0004
Sun, 04 Sep 2016 00:35:16 +0000	0,0541000000	10
Tue, 30 Aug 2016 07:51:39 +0000	0,0542000000	0
Thu, 25 Aug 2016 16:43:18 +0000	0,0542000000	-0,0002
Tue, 23 Aug 2016 03:19:47 +0000	0,0544000000	0
Sat, 20 Aug 2016 22:20:19 +0000	0,0544000000	+0,0013
Mon, 15 Aug 2016 15:00:52 +0000	0,0531000000	+0,0002
Sat, 13 Aug 2016 01:45:31 +0000	0,0529000000	+0,0001
Fri, 12 Aug 2016 17:16:33 +0000	0,0528000000	-0,0004
Fri, 05 Aug 2016 10:06:59 +0000	0,0532000000	-0,0007
Mon, 01 Aug 2016 12:15:30 +0000	0,0539000000	10
Mon, 01 Aug 2016 03:24:02 +0000	0,0540000000	+0,001
Tue, 19 Jul 2016 17:42:30 +0000	0,0530000000	+0,0014
Mon, 18 Jul 2016 03:52:37 +0000	0,0516000000	+0,0001
Fri, 15 Jul 2016 20:51:40 +0000	0,0515000000	-0,001
Thu, 30 Jun 2016 19:11:26 +0000	0,0525000000	-0,001
Wed, 29 Jun 2016 16:28:51 +0000	0,0535000000	+0,0028
Wed, 22 Jun 2016 22:54:47 +0000	0,0507000000	+0,0008
Wed, 22 Jun 2016 05:53:17 +0000	0,0499000000	0
Sat, 18 Jun 2016 08:56:49 +0000	0,0499000000	+0,0001
Fri, 17 Jun 2016 02:07:14 +0000	0,0498000000	+0,0006
Thu, 16 Jun 2016 02:25:43 +0000	0,0492000000	-0,0006
Sat, 11 Jun 2016 17:00:44 +0000	0,0498000000	-0,0005
Tue, 07 Jun 2016 05:57:35 +0000	0,0503000000	-0,0001
Mon, 06 Jun 2016 17:14:35 +0000	0,0504000000	-0,0002
Fri, 03 Jun 2016 20:39:28 +0000	0,0506000000	+0,001
Fri, 03 Jun 2016 02:17:43 +0000	0,0496000000	-0,0002
Wed, 01 Jun 2016 12:50:14 +0000	0,0498000000	+0,0005
Mon, 30 May 2016 09:05:20 +0000	0,0493000000	+10
Sat, 28 May 2016 00:20:44 +0000	0,0492000000	-0,0007
Thu, 26 May 2016 20:55:29 +0000	0,0499000000	-0,0002
Thu, 26 May 2016 10:07:40 +0000	0,0501000000	+0,0003
Wed, 25 May 2016 21:00:26 +0000	0,0498000000	0
Wed, 25 May 2016 17:08:21 +0000	0,0498000000	-0,0004
Fri, 20 May 2016 21:44:11 +0000	0,0502000000	-0,0007
Mon, 16 May 2016 13:38:31 +0000	0,0509000000	-0,0002
Fri, 13 May 2016 06:37:58 +0000	0,0511000000	-0,0002
Thu, 12 May 2016 10:28:27 +0000	0,0513000000	-0,0001
Wed, 11 May 2016 10:29:35 +0000	0,0514000000	-0,0002
Sat, 07 May 2016 18:40:54 +0000	0,0516000000	-0,0003
Thu, 05 May 2016 18:13:00 +0000	0,0519000000	-0,0006
Sat, 30 Apr 2016 20:04:00 +0000	0,0525000000	0
Sat, 30 Apr 2016 02:44:50 +0000	0,0525000000	0
Fri, 29 Apr 2016 23:03:53 +0000	0,0525000000	+0,0006
Thu, 28 Apr 2016 14:55:05 +0000	0,0519000000	+0,0001
Mon, 25 Apr 2016 14:58:39 +0000	0,0518000000	-0,0003
Wed, 20 Apr 2016 14:27:48 +0000	0,0521000000	+0,0012
Mon, 18 Apr 2016 05:40:19 +0000	0,0509000000	0
Sun, 17 Apr 2016 04:14:16 +0000	0,0509000000	-0,0019
Sun, 10 Apr 2016 16:44:08 +0000	0,0528000000	-0,0006
Wed, 06 Apr 2016 10:23:46 +0000	0,0534000000	-0,0004
Mon, 04 Apr 2016 09:50:43 +0000	0,0538000000	+0,0021
Thu, 24 Mar 2016 02:21:16 +0000	0,0517000000	10
Wed, 16 Mar 2016 17:20:53 +0000	0,0518000000	-0,0017
Mon, 14 Mar 2016 00:48:08 +0000	0,0535000000	0
Sun, 13 Mar 2016 16:39:29 +0000	0,0535000000	-0,001
Fri, 11 Mar 2016 14:02:01 +0000	0,0545000000	-0,0003
Fri, 11 Mar 2016 10:25:04 +0000	0,0548000000	+0,0006
Sat, 05 Mar 2016 18:40:14 +0000	0,0542000000	0
Sat, 05 Mar 2016 12:11:02 +0000	0,0542000000	+0,0004
Fri, 04 Mar 2016 08:57:24 +0000	0,0538000000	-0,0008
Sat, 27 Feb 2016 11:25:50 +0000	0,0546000000	0
Thu, 25 Feb 2016 23:02:47 +0000	0,0546000000	0
Thu, 25 Feb 2016 03:45:54 +0000	0,0546000000	+0,0006
Sat, 20 Feb 2016 22:46:55 +0000	0,0540000000	0
Sat, 20 Feb 2016 16:34:20 +0000	0,0540000000	+0,0004
Thu, 18 Feb 2016 11:00:44 +0000	0,0536000000	+0,0002
Mon, 15 Feb 2016 21:21:16 +0000	0,0534000000	+0,0023
Wed, 10 Feb 2016 16:52:10 +0000	0,0511000000	-0,0007
Sun, 07 Feb 2016 06:51:46 +0000	0,0518000000	+0,0033
Sun, 31 Jan 2016 16:12:49 +0000	0,0485000000	0
Sat, 30 Jan 2016 10:15:18 +0000	0,0485000000	+0,0004
Wed, 27 Jan 2016 14:45:24 +0000	0,0481000000	+0,0003
Tue, 26 Jan 2016 04:57:04 +0000	0,0478000000	+0,001
Thu, 21 Jan 2016 17:30:52 +0000	0,0468000000	+0,0001
Tue, 19 Jan 2016 21:34:33 +0000	0,0467000000	+0,0009
Sun, 17 Jan 2016 20:29:06 +0000	0,0458000000	-0,0021
Fri, 08 Jan 2016 20:15:01 +0000	0,0479000000	-0,0003
Fri, 08 Jan 2016 01:06:32 +0000	0,0482000000	+0,0007
Thu, 07 Jan 2016 10:16:54 +0000	0,0475000000	0
Wed, 06 Jan 2016 14:25:40 +0000	0,0475000000	+0,0029
Thu, 31 Dec 2015 14:17:16 +0000	0,0446000000	-0,0012
Mon, 28 Dec 2015 05:45:43 +0000	0,0458000000	+0,0008
Thu, 24 Dec 2015 10:42:41 +0000	0,0450000000	-0,0002
Wed, 23 Dec 2015 13:55:32 +0000	0,0452000000	-0,0002
Fri, 18 Dec 2015 23:40:53 +0000	0,0454000000	+0,0116
Mon, 14 Dec 2015 12:09:22 +0000	0,0338000000	+0,0002
Fri, 11 Dec 2015 07:48:32 +0000	0,0336000000	-0,0001
Thu, 10 Dec 2015 13:47:00 +0000	0,0337000000	0
Wed, 09 Dec 2015 02:35:37 +0000	0,0337000000	+0,0001
Tue, 08 Dec 2015 09:45:00 +0000	0,0336000000	-0,0001
Sat, 05 Dec 2015 03:26:59 +0000	0,0337000000	+0,0001
Thu, 03 Dec 2015 14:58:54 +0000	0,0336000000	+0,0006
Wed, 02 Dec 2015 08:17:49 +0000	0,0330000000	+0,0001
Wed, 02 Dec 2015 03:11:12 +0000	0,0329000000	0
Sun, 29 Nov 2015 11:31:33 +0000	0,0329000000	0
Fri, 27 Nov 2015 20:11:34 +0000	0,0329000000	0
Thu, 26 Nov 2015 04:11:14 +0000	0,0329000000	-0,0001
Tue, 24 Nov 2015 22:40:37 +0000	0,0330000000	-0,0002
Sat, 21 Nov 2015 08:20:46 +0000	0,0332000000	0
Thu, 19 Nov 2015 05:58:39 +0000	0,0332000000	+0,0002
Tue, 17 Nov 2015 23:08:46 +0000	0,0330000000	10
Fri, 13 Nov 2015 11:12:13 +0000	0,0331000000	+0,0003
Tue, 10 Nov 2015 20:09:59 +0000	0,0328000000	-0,0002
Wed, 04 Nov 2015 20:49:35 +0000	0,0330000000	-0,0007
Sat, 31 Oct 2015 18:28:22 +0000	0,0337000000	0
Tue, 27 Oct 2015 08:41:30 +0000	0,0337000000	+0,0001
Sun, 25 Oct 2015 18:10:11 +0000	0,0336000000	0
Sat, 24 Oct 2015 05:42:52 +0000	0,0336000000	-0,0011
Mon, 19 Oct 2015 19:24:34 +0000	0,0347000000	-0,0002
Fri, 16 Oct 2015 07:21:13 +0000	0,0349000000	+0,0011
Tue, 06 Oct 2015 08:15:45 +0000	0,0338000000	+0,0002
Mon, 28 Sep 2015 23:04:16 +0000	0,0336000000	+0,0002
Mon, 28 Sep 2015 06:26:07 +0000	0,0334000000	-0,0001
Sun, 27 Sep 2015 17:34:39 +0000	0,0335000000	0
Sun, 27 Sep 2015 13:04:12 +0000	0,0335000000	0
Sun, 27 Sep 2015 05:15:00 +0000	0,0335000000	0
Sat, 26 Sep 2015 14:06:04 +0000	0,0335000000	0
Fri, 25 Sep 2015 21:13:53 +0000	0,0335000000	-0,0003
Tue, 15 Sep 2015 22:04:21 +0000	0,0338000000	0
Mon, 14 Sep 2015 17:08:30 +0000	0,0338000000	+0,0002
Fri, 11 Sep 2015 14:20:21 +0000	0,0336000000	+0,0004
Sat, 05 Sep 2015 06:11:13 +0000	0,0332000000	-0,0001
Fri, 28 Aug 2015 09:10:15 +0000	0,0333000000	-0,0004
Tue, 25 Aug 2015 16:56:16 +0000	0,0337000000	-0,0005
Mon, 24 Aug 2015 13:47:44 +0000	0,0342000000	+0,0007
Sat, 22 Aug 2015 07:25:39 +0000	0,0335000000	+0,0003
Tue, 18 Aug 2015 07:59:22 +0000	0,0332000000	+0,0002
Thu, 13 Aug 2015 12:20:55 +0000	0,0330000000	+0,0004
Tue, 11 Aug 2015 00:20:11 +0000	0,0326000000	0
Sun, 09 Aug 2015 02:28:21 +0000	0,0326000000	0
Sat, 08 Aug 2015 06:23:54 +0000	0,0326000000	-0,0002
Mon, 03 Aug 2015 14:12:14 +0000	0,0328000000	10
Fri, 31 Jul 2015 20:43:19 +0000	0,0329000000	+0,0003
Wed, 29 Jul 2015 20:03:28 +0000	0,0326000000	-0,0001
Mon, 27 Jul 2015 09:56:04 +0000	0,0327000000	+0,0003
Sun, 26 Jul 2015 21:27:08 +0000	0,0324000000	+10
Fri, 24 Jul 2015 09:18:52 +0000	0,0323000000	10
Fri, 24 Jul 2015 03:07:34 +0000	0,0324000000	0
Wed, 22 Jul 2015 18:07:07 +0000	0,0324000000	-0,0001
Tue, 21 Jul 2015 19:01:41 +0000	0,0325000000	+0,0003
Thu, 16 Jul 2015 07:59:26 +0000	0,0322000000	-0,0001
Wed, 15 Jul 2015 16:31:35 +0000	0,0323000000	-0,0004
Sun, 12 Jul 2015 10:10:41 +0000	0,0327000000	+0,0006
Sun, 05 Jul 2015 17:52:27 +0000	0,0321000000	+10
Fri, 03 Jul 2015 12:14:49 +0000	0,0320000000	-0,0002
Wed, 01 Jul 2015 00:46:32 +0000	0,0322000000	+0,0001
Mon, 29 Jun 2015 14:38:25 +0000	0,0321000000	-0,0004
Sun, 28 Jun 2015 20:18:37 +0000	0,0325000000	10
Thu, 25 Jun 2015 08:16:51 +0000	0,0326000000	-0,0004
Sat, 20 Jun 2015 03:39:41 +0000	0,0330000000	+0,0001
Thu, 18 Jun 2015 16:51:59 +0000	0,0329000000	+0,0003
Tue, 16 Jun 2015 16:57:55 +0000	0,0326000000	0
Mon, 15 Jun 2015 02:36:42 +0000	0,0326000000	0
Sat, 13 Jun 2015 19:18:12 +0000	0,0326000000	+0,0004
Sat, 06 Jun 2015 22:27:11 +0000	0,0322000000	+0,0001
Fri, 05 Jun 2015 18:18:25 +0000	0,0321000000	-0,0004
Thu, 04 Jun 2015 20:46:51 +0000	0,0325000000	+0,0004
Tue, 02 Jun 2015 12:33:22 +0000	0,0321000000	+0,0003
Mon, 01 Jun 2015 17:05:59 +0000	0,0318000000	10
Mon, 01 Jun 2015 13:34:22 +0000	0,0319000000	+0,0003
Wed, 27 May 2015 03:29:40 +0000	0,0316000000	-0,0002
Tue, 26 May 2015 13:00:20 +0000	0,0318000000	-0,0002
Mon, 25 May 2015 16:53:02 +0000	0,0320000000	-0,0015
Sun, 17 May 2015 03:32:11 +0000	0,0335000000	+0,0003
Thu, 14 May 2015 08:13:47 +0000	0,0332000000	+0,0001
Thu, 14 May 2015 04:25:43 +0000	0,0331000000	0
Thu, 07 May 2015 21:45:19 +0000	0,0331000000	0
Thu, 07 May 2015 09:25:34 +0000	0,0331000000	0
Wed, 06 May 2015 19:04:13 +0000	0,0331000000	+0,0011
Mon, 27 Apr 2015 05:16:55 +0000	0,0320000000	+0,0001
Sat, 25 Apr 2015 17:42:28 +0000	0,0319000000	0
Sun, 19 Apr 2015 14:34:55 +0000	0,0319000000	0
Sat, 18 Apr 2015 19:03:39 +0000	0,0319000000	+0,0003
Mon, 13 Apr 2015 21:13:36 +0000	0,0316000000	+0,0001
Fri, 10 Apr 2015 10:23:48 +0000	0,0315000000	-0,0006
Fri, 03 Apr 2015 00:31:12 +0000	0,0321000000	+10
Sun, 29 Mar 2015 11:26:46 +0000	0,0320000000	0
Sun, 29 Mar 2015 03:35:35 +0000	0,0320000000	0
Sat, 28 Mar 2015 19:58:02 +0000	0,0320000000	-0,0003
Wed, 25 Mar 2015 14:59:47 +0000	0,0323000000	+0,0007
Tue, 24 Mar 2015 02:42:07 +0000	0,0316000000	+0,0002
Sat, 21 Mar 2015 07:42:22 +0000	0,0314000000	+0,0006
Thu, 19 Mar 2015 17:50:15 +0000	0,0308000000	+10
Tue, 17 Mar 2015 08:42:54 +0000	0,0307000000	-0,0003
Sun, 08 Mar 2015 09:26:08 +0000	0,0310000000	-0,0006
Fri, 06 Mar 2015 10:50:29 +0000	0,0316000000	-0,0007
Mon, 23 Feb 2015 22:23:29 +0000	0,0323000000	10
Mon, 23 Feb 2015 02:16:57 +0000	0,0324000000	0
Thu, 19 Feb 2015 05:46:07 +0000	0,0324000000	+10
Sun, 15 Feb 2015 22:19:22 +0000	0,0323000000	0
Fri, 13 Feb 2015 19:43:59 +0000	0,0323000000	+0,0003
Sat, 07 Feb 2015 19:22:56 +0000	0,0320000000	-0,0003
Fri, 06 Feb 2015 06:33:04 +0000	0,0323000000	+0,0002
Wed, 04 Feb 2015 05:36:43 +0000	0,0321000000	+0,0005
Wed, 14 Jan 2015 12:23:32 +0000	0,0316000000	-0,0002
Tue, 13 Jan 2015 20:48:08 +0000	0,0318000000	-0,0005
Sun, 04 Jan 2015 02:13:04 +0000	0,0323000000	10
Thu, 01 Jan 2015 00:48:30 +0000	0,0324000000	0
Wed, 31 Dec 2014 18:18:41 +0000	0,0324000000	-0,0006
Tue, 30 Dec 2014 09:53:07 +0000	0,0330000000	0
Mon, 29 Dec 2014 10:27:00 +0000	0,0330000000	+0,0002
Sat, 27 Dec 2014 05:42:42 +0000	0,0328000000	10
Thu, 25 Dec 2014 21:27:26 +0000	0,0329000000	-0,0002
Wed, 24 Dec 2014 14:42:59 +0000	0,0331000000	0
Sat, 20 Dec 2014 13:57:23 +0000	0,0331000000	-0,0003
Fri, 19 Dec 2014 08:54:34 +0000	0,0334000000	0
Thu, 18 Dec 2014 23:46:25 +0000	0,0334000000	-0,0008
Tue, 16 Dec 2014 22:21:13 +0000	0,0342000000	-0,0004
Sat, 13 Dec 2014 18:38:31 +0000	0,0346000000	+0,0003
Sun, 07 Dec 2014 11:10:03 +0000	0,0343000000	0
Sun, 07 Dec 2014 01:53:30 +0000	0,0343000000	-0,0002
Thu, 04 Dec 2014 15:00:35 +0000	0,0345000000	-0,0002
Sun, 30 Nov 2014 21:09:20 +0000	0,0347000000	+0,0001
Thu, 27 Nov 2014 21:23:09 +0000	0,0346000000	-0,0001
Mon, 24 Nov 2014 10:43:18 +0000	0,0347000000	+0,0001
Tue, 18 Nov 2014 07:18:08 +0000	0,0346000000	0
Mon, 17 Nov 2014 23:28:34 +0000	0,0346000000	-0,0002
Sun, 16 Nov 2014 18:51:19 +0000	0,0348000000	+0,0002
Fri, 14 Nov 2014 12:56:08 +0000	0,0346000000	0
Thu, 13 Nov 2014 08:36:15 +0000	0,0346000000	0
Wed, 12 Nov 2014 16:28:18 +0000	0,0346000000	+0,0005
Fri, 07 Nov 2014 16:49:04 +0000	0,0341000000	-0,001
Tue, 28 Oct 2014 22:45:25 +0000	0,0351000000	+0,0002
Mon, 27 Oct 2014 12:05:25 +0000	0,0349000000	-0,0001
Sun, 12 Oct 2014 14:41:51 +0000	0,0350000000	0
Sun, 12 Oct 2014 08:00:49 +0000	0,0350000000	+0,0001
Wed, 08 Oct 2014 14:21:53 +0000	0,0349000000	+0,0008
Fri, 03 Oct 2014 19:43:03 +0000	0,0341000000	-0,0005
Tue, 16 Sep 2014 04:24:13 +0000	0,0346000000	0
Sun, 14 Sep 2014 00:21:32 +0000	0,0346000000	0
Fri, 12 Sep 2014 03:32:08 +0000	0,0346000000	+10
Thu, 11 Sep 2014 19:10:46 +0000	0,0345000000	-0,0002
Fri, 05 Sep 2014 14:38:38 +0000	0,0347000000	-0,0006
Tue, 26 Aug 2014 22:43:33 +0000	0,0353000000	-0,0002
Thu, 21 Aug 2014 23:20:41 +0000	0,0355000000	+0,0004
Thu, 21 Aug 2014 03:55:32 +0000	0,0351000000	-0,0003
Thu, 14 Aug 2014 18:47:02 +0000	0,0354000000	+0,0002
Tue, 12 Aug 2014 15:09:14 +0000	0,0352000000	-0,0005
Mon, 14 Jul 2014 05:55:52 +0000	0,0357000000	+0,0001
Fri, 04 Jul 2014 18:04:10 +0000	0,0356000000	-0,0003
Fri, 27 Jun 2014 05:06:16 +0000	0,0359000000	-0,0003
Wed, 25 Jun 2014 04:06:28 +0000	0,0362000000	+0,0004
Tue, 29 Apr 2014 20:24:56 +0000	0,0358000000	+0,0008
Wed, 05 Mar 2014 18:36:23 +0000	0,0350000000	+0,0004
Fri, 07 Feb 2014 18:53:30 +0000	0,0346000000	+0,0038
Tue, 21 Jan 2014 19:08:43 +0000	0,0308000000	+0,0003
Tue, 21 Jan 2014 14:10:21 +0000	0,0305000000	+0,0004
Sat, 28 Dec 2013 04:52:37 +0000	0,0301000000	+0,0027
Mon, 02 Dec 2013 21:32:55 +0000	0,0274000000	+0,0006988049
Tue, 15 Oct 2013 08:16:17 +0000	0,0267011951	+9,34369
Thu, 10 Oct 2013 18:12:57 +0000	0,0266077582	+0,000556533
Wed, 02 Oct 2013 16:06:18 +0000	0,0260512252	0
Fri, 27 Sep 2013 13:53:50 +0000	0,0260512252	+3,642895
Wed, 25 Sep 2013 00:32:06 +0000	0,0260147963	+0,0006534733
Sun, 15 Sep 2013 06:34:40 +0000	0,0253613230	+0,0005932392
Wed, 04 Sep 2013 05:28:32 +0000	0,0247680838	-0,0001892481
Wed, 21 Aug 2013 22:55:14 +0000	0,0249573319	+0,0001444905
Mon, 19 Aug 2013 14:59:54 +0000	0,0248128414	+0,0002347009
Mon, 05 Aug 2013 14:37:50 +0000	0,0245781405	+0,0002219574
Wed, 31 Jul 2013 12:02:41 +0000	0,0243561831	+8,50811
Tue, 23 Jul 2013 10:16:59 +0000	0,0242711020	-0,0001245704
Thu, 18 Jul 2013 11:19:16 +0000	0,0243956724	+0,0001350991
Sun, 14 Jul 2013 23:38:11 +0000	0,0242605733	+0,0004995596
Fri, 28 Jun 2013 14:34:15 +0000	0,0237610137	+0,0002413783
Wed, 26 Jun 2013 20:41:15 +0000	0,0235196354	-0,0009100021
Sat, 15 Jun 2013 22:18:51 +0000	0,0244296375	0
Sat, 15 Jun 2013 09:07:42 +0000	0,0244296375	+0,0009669873
Tue, 11 Jun 2013 17:15:09 +0000	0,0234626502	-0,0002318969
Sat, 08 Jun 2013 18:39:07 +0000	0,0236945471	+0,000155672
Wed, 05 Jun 2013 13:29:09 +0000	0,0235388751	+2,99
Sun, 26 May 2013 07:55:17 +0000	0,0235089751	+0,0003015698
Thu, 23 May 2013 15:10:06 +0000	0,0232074053	+8,03035
Fri, 17 May 2013 05:07:36 +0000	0,0231271023	4,82497
Fri, 10 May 2013 14:12:52 +0000	0,0231753520	-0,0002228024
Thu, 09 May 2013 01:57:59 +0000	0,0233981544	+0,0011003992
Tue, 30 Apr 2013 09:30:04 +0000	0,0222977552	-0,000308875
Sat, 20 Apr 2013 18:02:55 +0000	0,0226066302	+6,98564
Tue, 09 Apr 2013 22:46:28 +0000	0,0225367738	+0,000179478
Sat, 06 Apr 2013 12:50:06 +0000	0,0223572958	+0,0007740094
Sat, 30 Mar 2013 12:59:31 +0000	0,0215832864	5,137
Mon, 25 Mar 2013 04:59:43 +0000	0,0215838001	+9,4977
Wed, 20 Mar 2013 15:11:24 +0000	0,0215743024	-0,0007074589
Sun, 03 Mar 2013 13:00:26 +0000	0,0222817613	5,97592
Fri, 01 Mar 2013 10:31:24 +0000	0,0223415205	+2,52373
Tue, 26 Feb 2013 08:27:23 +0000	0,0223162832	-0,0005993409
Fri, 15 Feb 2013 06:20:50 +0000	0,0229156241	+1,48607
Tue, 12 Feb 2013 11:57:36 +0000	0,0229007634	5,587135
Sun, 10 Feb 2013 17:08:04 +0000	0,0229566347	+0,0001067696
Fri, 08 Feb 2013 07:09:09 +0000	0,0228498651	-0,0002630897
Sat, 02 Feb 2013 12:40:11 +0000	0,0231129548	+0,000450192
Wed, 30 Jan 2013 08:01:40 +0000	0,0226627628	+0,0002047909
Mon, 28 Jan 2013 00:52:10 +0000	0,0224579719	+0,0001458691
Sat, 12 Jan 2013 14:16:18 +0000	0,0223121028	0
Sat, 12 Jan 2013 05:50:39 +0000	0,0223121028	+0,0002010793
Wed, 09 Jan 2013 12:19:35 +0000	0,0221110235	-0,0002152633
Sun, 06 Jan 2013 01:54:38 +0000	0,0223262868	0
Thu, 03 Jan 2013 07:02:23 +0000	0,0223262868	-0,0002341105
Wed, 19 Dec 2012 14:43:02 +0000	0,0225603973	+0,0010088994
Thu, 08 Nov 2012 01:27:02 +0000	0,0215514979	4,857855
Wed, 07 Nov 2012 00:13:26 +0000	0,0216000764	-0,0001319272
Mon, 29 Oct 2012 10:53:32 +0000	0,0217320036	6,65169
Sun, 28 Oct 2012 01:18:34 +0000	0,0217985205	-0,0003565842
Fri, 19 Oct 2012 21:27:17 +0000	0,0221551047	+0,0006819941
Fri, 21 Sep 2012 05:41:37 +0000	0,0214731106	2,749435
Tue, 18 Sep 2012 20:20:13 +0000	0,0215006049	+0,0010703395
Sun, 05 Aug 2012 11:34:58 +0000	0,0204302654	+0,0009746664
Fri, 29 Jun 2012 19:08:04 +0000	0,0194555990	+7,27587
Sun, 17 Jun 2012 10:04:51 +0000	0,0193828403	0
Sat, 16 Jun 2012 13:21:05 +0000	0,0193828403	+0,0001576846
Fri, 15 Jun 2012 08:43:26 +0000	0,0192251557	+0,0001813792
Thu, 14 Jun 2012 10:01:51 +0000	0,0190437765	+0,0005080248
Wed, 06 Jun 2012 09:48:56 +0000	0,0185357517	+0,000342471
Sat, 02 Jun 2012 03:32:11 +0000	0,0181932807	-0,0016432862
Sun, 13 May 2012 15:20:45 +0000	0,0198365669	+0,0003384422
Sat, 04 Feb 2012 01:42:19 +0000	0,0194981247	+4,30909
Thu, 02 Feb 2012 19:40:30 +0000	0,0194550338	+0,0017024818
Tue, 17 Jan 2012 16:56:01 +0000	0,0177525520	+0,0001680026
Tue, 17 Jan 2012 00:22:09 +0000	0,0175845494	-0,0003440294
Fri, 13 Jan 2012 06:28:32 +0000	0,0179285788	-0,0002781272
Tue, 27 Dec 2011 01:29:35 +0000	0,0182067060	-0,0001974124
Mon, 19 Dec 2011 14:00:44 +0000	0,0184041184	-0,0005031567
Sun, 04 Dec 2011 09:26:53 +0000	0,0189072751	+0,0004621713
Mon, 28 Nov 2011 15:53:44 +0000	0,0184451038	-0,0007404258
Sat, 05 Nov 2011 17:54:11 +0000	0,0191855296	-0,0005542108
Sun, 30 Oct 2011 09:16:26 +0000	0,0197397404	8,0451
Thu, 13 Oct 2011 23:04:17 +0000	0,0198201914	+0,000130484
Wed, 21 Sep 2011 01:52:50 +0000	0,0196897074	-0,000513247
Mon, 19 Sep 2011 07:38:55 +0000	0,0202029544	-0,0001953482
Sat, 17 Sep 2011 00:44:31 +0000	0,0203983026	-0,0016133963
Tue, 23 Aug 2011 07:32:12 +0000	0,0220116989	+9,0028
Sat, 20 Aug 2011 16:20:17 +0000	0,0220026961	+0,0006305547
Mon, 15 Aug 2011 00:44:13 +0000	0,0213721414	-0,0002666005
Sat, 13 Aug 2011 07:41:43 +0000	0,0216387419	-0,0005428703
Mon, 25 Jul 2011 00:51:36 +0000	0,0221816122	0

Please note that HUF to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 04:01:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Argentine peso exchange chart

Note: The Hungarian forint to Argentine peso chart allow you to see for free currency exchange rate graph history for the HUF/ARS currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Argentine peso pair for a period of 2290 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.