The exchange rate as of today for HUF/AUD is HUF per AUD, which means that with 100 Hungarian forints you can buy Australian dollars.

Below you will find information about historical currency exchange rates for HUF/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or AUD currencies.

HUF to AUD exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 04:46:00 +0000	0,0051000000	+0,0002
Fri, 27 Oct 2017 03:22:49 +0000	0,0049000000	0
Thu, 26 Oct 2017 18:00:18 +0000	0,0049000000	0
Fri, 20 Oct 2017 13:29:37 +0000	0,0049000000	0
Sat, 14 Oct 2017 18:56:31 +0000	0,0049000000	0
Thu, 12 Oct 2017 20:15:48 +0000	0,0049000000	0
Wed, 11 Oct 2017 07:38:30 +0000	0,0049000000	0
Tue, 10 Oct 2017 16:13:22 +0000	0,0049000000	0
Mon, 09 Oct 2017 21:05:36 +0000	0,0049000000	+0,0001
Sat, 07 Oct 2017 23:15:54 +0000	0,0048000000	0
Wed, 04 Oct 2017 17:56:24 +0000	0,0048000000	0
Tue, 03 Oct 2017 16:12:06 +0000	0,0048000000	0
Fri, 29 Sep 2017 21:59:37 +0000	0,0048000000	0
Thu, 28 Sep 2017 12:25:33 +0000	0,0048000000	0
Wed, 27 Sep 2017 01:46:38 +0000	0,0048000000	0
Sun, 24 Sep 2017 04:20:07 +0000	0,0048000000	0
Fri, 22 Sep 2017 15:38:13 +0000	0,0048000000	-0,0001
Fri, 22 Sep 2017 03:42:07 +0000	0,0049000000	+0,0001
Thu, 21 Sep 2017 10:23:29 +0000	0,0048000000	0
Mon, 18 Sep 2017 14:58:40 +0000	0,0048000000	0
Sun, 17 Sep 2017 18:01:18 +0000	0,0048000000	0
Sun, 17 Sep 2017 13:12:57 +0000	0,0048000000	-0,0001
Tue, 12 Sep 2017 22:36:49 +0000	0,0049000000	0
Fri, 08 Sep 2017 02:50:09 +0000	0,0049000000	0
Fri, 01 Sep 2017 19:19:17 +0000	0,0049000000	0
Thu, 31 Aug 2017 05:40:22 +0000	0,0049000000	0
Tue, 29 Aug 2017 22:57:47 +0000	0,0049000000	-0,0001
Tue, 29 Aug 2017 10:36:36 +0000	0,0050000000	+0,0001
Thu, 24 Aug 2017 20:23:32 +0000	0,0049000000	0
Thu, 24 Aug 2017 00:11:53 +0000	0,0049000000	0
Sat, 19 Aug 2017 15:30:42 +0000	0,0049000000	0
Fri, 18 Aug 2017 13:42:30 +0000	0,0049000000	0
Thu, 17 Aug 2017 16:38:37 +0000	0,0049000000	0
Mon, 14 Aug 2017 17:35:50 +0000	0,0049000000	0
Sat, 12 Aug 2017 20:28:24 +0000	0,0049000000	0
Fri, 11 Aug 2017 20:47:29 +0000	0,0049000000	0
Thu, 10 Aug 2017 03:56:04 +0000	0,0049000000	0
Tue, 08 Aug 2017 08:15:04 +0000	0,0049000000	0
Sun, 06 Aug 2017 21:50:19 +0000	0,0049000000	0
Sun, 06 Aug 2017 07:07:34 +0000	0,0049000000	0
Mon, 31 Jul 2017 17:17:05 +0000	0,0049000000	+0,0001
Sun, 30 Jul 2017 02:17:36 +0000	0,0048000000	0
Sat, 29 Jul 2017 02:38:58 +0000	0,0048000000	0
Thu, 27 Jul 2017 11:45:19 +0000	0,0048000000	0
Wed, 26 Jul 2017 07:37:47 +0000	0,0048000000	0
Tue, 25 Jul 2017 04:50:12 +0000	0,0048000000	0
Sat, 22 Jul 2017 23:06:26 +0000	0,0048000000	0
Fri, 21 Jul 2017 13:33:07 +0000	0,0048000000	+10
Thu, 20 Jul 2017 02:17:51 +0000	0,0047000000	10
Mon, 17 Jul 2017 01:08:01 +0000	0,0048000000	0
Sun, 16 Jul 2017 14:28:07 +0000	0,0048000000	0
Fri, 14 Jul 2017 09:10:01 +0000	0,0048000000	-0,0001
Tue, 11 Jul 2017 21:50:08 +0000	0,0049000000	0
Sun, 09 Jul 2017 19:43:09 +0000	0,0049000000	0
Thu, 06 Jul 2017 19:32:48 +0000	0,0049000000	+0,0001
Tue, 04 Jul 2017 03:15:04 +0000	0,0048000000	0
Mon, 03 Jul 2017 07:07:45 +0000	0,0048000000	0
Sun, 02 Jul 2017 16:00:35 +0000	0,0048000000	0
Thu, 29 Jun 2017 21:38:18 +0000	0,0048000000	0
Wed, 28 Jun 2017 23:01:23 +0000	0,0048000000	0
Mon, 26 Jun 2017 00:29:43 +0000	0,0048000000	0
Mon, 19 Jun 2017 14:23:24 +0000	0,0048000000	0
Thu, 15 Jun 2017 04:49:30 +0000	0,0048000000	0
Wed, 14 Jun 2017 19:40:40 +0000	0,0048000000	-0,0001
Tue, 13 Jun 2017 22:32:52 +0000	0,0049000000	+0,0001
Sun, 11 Jun 2017 09:46:42 +0000	0,0048000000	0
Sat, 10 Jun 2017 11:40:42 +0000	0,0048000000	-0,0001
Sat, 03 Jun 2017 10:24:59 +0000	0,0049000000	0
Wed, 31 May 2017 11:03:54 +0000	0,0049000000	0
Mon, 29 May 2017 18:15:45 +0000	0,0049000000	0
Sat, 27 May 2017 20:23:44 +0000	0,0049000000	0
Fri, 26 May 2017 04:52:01 +0000	0,0049000000	+0,0001
Wed, 24 May 2017 09:01:25 +0000	0,0048000000	-0,0001
Wed, 24 May 2017 03:15:58 +0000	0,0049000000	0
Tue, 23 May 2017 06:32:46 +0000	0,0049000000	0
Fri, 19 May 2017 23:55:25 +0000	0,0049000000	+0,0001
Fri, 19 May 2017 03:06:34 +0000	0,0048000000	0
Thu, 18 May 2017 08:32:32 +0000	0,0048000000	0
Wed, 17 May 2017 06:01:02 +0000	0,0048000000	0
Mon, 15 May 2017 07:42:51 +0000	0,0048000000	0
Sat, 13 May 2017 11:31:30 +0000	0,0048000000	0
Thu, 11 May 2017 01:39:47 +0000	0,0048000000	0
Tue, 09 May 2017 21:55:38 +0000	0,0048000000	0
Fri, 05 May 2017 08:42:32 +0000	0,0048000000	+0,0002
Tue, 02 May 2017 19:19:21 +0000	0,0046000000	-0,0001
Fri, 28 Apr 2017 12:05:44 +0000	0,0047000000	0
Fri, 28 Apr 2017 01:29:13 +0000	0,0047000000	0
Tue, 25 Apr 2017 21:50:50 +0000	0,0047000000	+0,0001
Mon, 24 Apr 2017 22:29:30 +0000	0,0046000000	0
Mon, 24 Apr 2017 00:19:50 +0000	0,0046000000	+0,0001
Fri, 21 Apr 2017 22:01:28 +0000	0,0045000000	0
Fri, 21 Apr 2017 11:04:53 +0000	0,0045000000	-0,0001
Fri, 21 Apr 2017 01:06:18 +0000	0,0046000000	+0,0001
Tue, 18 Apr 2017 13:46:59 +0000	0,0045000000	0
Tue, 18 Apr 2017 10:30:56 +0000	0,0045000000	0
Sun, 16 Apr 2017 09:03:45 +0000	0,0045000000	0
Sun, 16 Apr 2017 03:10:58 +0000	0,0045000000	0
Sat, 15 Apr 2017 07:53:44 +0000	0,0045000000	0
Fri, 14 Apr 2017 04:39:49 +0000	0,0045000000	0
Thu, 13 Apr 2017 18:23:50 +0000	0,0045000000	-0,0001
Sun, 09 Apr 2017 02:55:14 +0000	0,0046000000	0
Fri, 07 Apr 2017 10:55:05 +0000	0,0046000000	+0,0001
Wed, 05 Apr 2017 11:02:20 +0000	0,0045000000	0
Fri, 31 Mar 2017 17:28:57 +0000	0,0045000000	-0,0001
Tue, 28 Mar 2017 00:12:40 +0000	0,0046000000	0
Wed, 22 Mar 2017 17:09:39 +0000	0,0046000000	+0,0001
Thu, 16 Mar 2017 17:24:42 +0000	0,0045000000	0
Tue, 14 Mar 2017 03:19:24 +0000	0,0045000000	0
Tue, 07 Mar 2017 19:41:45 +0000	0,0045000000	0
Mon, 06 Mar 2017 21:38:40 +0000	0,0045000000	0
Mon, 06 Mar 2017 11:15:50 +0000	0,0045000000	0
Tue, 28 Feb 2017 16:16:50 +0000	0,0045000000	0
Tue, 28 Feb 2017 06:24:40 +0000	0,0045000000	0
Mon, 27 Feb 2017 11:57:21 +0000	0,0045000000	0
Thu, 09 Feb 2017 15:42:39 +0000	0,0045000000	0
Wed, 08 Feb 2017 18:25:16 +0000	0,0045000000	-0,0001
Tue, 31 Jan 2017 21:21:16 +0000	0,0046000000	0
Sun, 29 Jan 2017 20:08:24 +0000	0,0046000000	0
Sun, 29 Jan 2017 09:18:44 +0000	0,0046000000	0
Sat, 28 Jan 2017 06:54:21 +0000	0,0046000000	0
Tue, 24 Jan 2017 17:07:57 +0000	0,0046000000	0
Tue, 24 Jan 2017 02:00:59 +0000	0,0046000000	0
Sat, 21 Jan 2017 20:25:42 +0000	0,0046000000	0
Sat, 21 Jan 2017 01:44:21 +0000	0,0046000000	0
Fri, 20 Jan 2017 18:46:28 +0000	0,0046000000	-0,0001
Tue, 10 Jan 2017 09:47:24 +0000	0,0047000000	0
Thu, 05 Jan 2017 01:38:07 +0000	0,0047000000	+0,0001
Wed, 04 Jan 2017 05:46:07 +0000	0,0046000000	-0,0001
Fri, 30 Dec 2016 23:44:02 +0000	0,0047000000	0
Wed, 28 Dec 2016 12:42:42 +0000	0,0047000000	0
Tue, 27 Dec 2016 04:56:04 +0000	0,0047000000	0
Mon, 26 Dec 2016 12:03:07 +0000	0,0047000000	0
Sun, 25 Dec 2016 19:04:55 +0000	0,0047000000	0
Sun, 25 Dec 2016 15:07:23 +0000	0,0047000000	0
Sun, 25 Dec 2016 07:02:53 +0000	0,0047000000	0
Sun, 25 Dec 2016 02:21:45 +0000	0,0047000000	0
Fri, 23 Dec 2016 19:11:05 +0000	0,0047000000	+0,0001
Thu, 22 Dec 2016 05:57:11 +0000	0,0046000000	0
Tue, 20 Dec 2016 18:09:57 +0000	0,0046000000	0
Mon, 19 Dec 2016 22:56:03 +0000	0,0046000000	0
Mon, 19 Dec 2016 02:21:49 +0000	0,0046000000	0
Sat, 17 Dec 2016 20:51:13 +0000	0,0046000000	+0,0001
Tue, 13 Dec 2016 02:36:23 +0000	0,0045000000	0
Sun, 11 Dec 2016 01:13:56 +0000	0,0045000000	-0,0001
Thu, 08 Dec 2016 13:51:54 +0000	0,0046000000	0
Wed, 07 Dec 2016 21:14:57 +0000	0,0046000000	0
Wed, 07 Dec 2016 02:19:59 +0000	0,0046000000	0
Fri, 02 Dec 2016 13:47:14 +0000	0,0046000000	0
Sun, 27 Nov 2016 14:22:13 +0000	0,0046000000	0
Sun, 27 Nov 2016 08:18:19 +0000	0,0046000000	0
Thu, 24 Nov 2016 03:10:30 +0000	0,0046000000	-0,0001
Mon, 21 Nov 2016 19:06:44 +0000	0,0047000000	0
Sat, 19 Nov 2016 20:28:28 +0000	0,0047000000	+0,0001
Mon, 14 Nov 2016 16:29:17 +0000	0,0046000000	-0,0001
Sun, 13 Nov 2016 22:59:36 +0000	0,0047000000	0
Sun, 13 Nov 2016 11:47:25 +0000	0,0047000000	0
Mon, 07 Nov 2016 21:51:43 +0000	0,0047000000	0
Mon, 07 Nov 2016 16:07:36 +0000	0,0047000000	0
Sun, 06 Nov 2016 01:45:56 +0000	0,0047000000	0
Sun, 30 Oct 2016 21:15:50 +0000	0,0047000000	+0,0001
Sat, 29 Oct 2016 01:38:45 +0000	0,0046000000	0
Tue, 25 Oct 2016 21:12:31 +0000	0,0046000000	0
Mon, 24 Oct 2016 02:55:13 +0000	0,0046000000	0
Fri, 21 Oct 2016 23:16:37 +0000	0,0046000000	0
Wed, 19 Oct 2016 23:33:10 +0000	0,0046000000	0
Wed, 19 Oct 2016 19:23:49 +0000	0,0046000000	-0,0002
Thu, 13 Oct 2016 11:07:14 +0000	0,0048000000	0
Wed, 12 Oct 2016 23:20:32 +0000	0,0048000000	0
Sat, 08 Oct 2016 06:18:30 +0000	0,0048000000	+10
Sun, 02 Oct 2016 10:49:16 +0000	0,0047000000	10
Wed, 28 Sep 2016 11:53:52 +0000	0,0048000000	0
Wed, 28 Sep 2016 04:37:53 +0000	0,0048000000	0
Sun, 25 Sep 2016 12:56:10 +0000	0,0048000000	0
Sat, 24 Sep 2016 14:24:45 +0000	0,0048000000	0
Mon, 19 Sep 2016 01:47:20 +0000	0,0048000000	-0,0001
Wed, 14 Sep 2016 22:41:10 +0000	0,0049000000	+0,0001
Wed, 14 Sep 2016 03:10:29 +0000	0,0048000000	0
Mon, 12 Sep 2016 23:26:28 +0000	0,0048000000	+10
Mon, 05 Sep 2016 15:03:50 +0000	0,0047000000	10
Sun, 04 Sep 2016 00:35:19 +0000	0,0048000000	0
Sat, 27 Aug 2016 13:09:14 +0000	0,0048000000	0
Tue, 23 Aug 2016 03:19:49 +0000	0,0048000000	0
Sat, 20 Aug 2016 06:48:14 +0000	0,0048000000	+10
Mon, 15 Aug 2016 15:01:02 +0000	0,0047000000	0
Tue, 02 Aug 2016 21:15:01 +0000	0,0047000000	0
Sun, 31 Jul 2016 03:27:19 +0000	0,0047000000	0
Mon, 25 Jul 2016 02:53:06 +0000	0,0047000000	0
Fri, 22 Jul 2016 09:36:27 +0000	0,0047000000	0
Thu, 21 Jul 2016 22:25:34 +0000	0,0047000000	0
Tue, 19 Jul 2016 17:42:35 +0000	0,0047000000	+0,0001
Mon, 18 Jul 2016 03:52:56 +0000	0,0046000000	0
Fri, 15 Jul 2016 20:51:47 +0000	0,0046000000	0
Sun, 10 Jul 2016 10:10:09 +0000	0,0046000000	-0,0001
Thu, 30 Jun 2016 08:27:14 +0000	0,0047000000	0
Tue, 28 Jun 2016 19:40:28 +0000	0,0047000000	0
Mon, 27 Jun 2016 05:23:44 +0000	0,0047000000	10
Wed, 22 Jun 2016 04:31:20 +0000	0,0048000000	-0,0001
Sat, 18 Jun 2016 08:57:01 +0000	0,0049000000	+0,0001
Thu, 16 Jun 2016 12:37:45 +0000	0,0048000000	0
Wed, 15 Jun 2016 16:07:08 +0000	0,0048000000	-0,0001
Tue, 14 Jun 2016 11:32:26 +0000	0,0049000000	0
Fri, 10 Jun 2016 01:28:08 +0000	0,0049000000	0
Wed, 08 Jun 2016 02:39:51 +0000	0,0049000000	0
Fri, 03 Jun 2016 20:39:31 +0000	0,0049000000	0
Fri, 03 Jun 2016 02:17:54 +0000	0,0049000000	0
Wed, 01 Jun 2016 04:45:17 +0000	0,0049000000	0
Wed, 25 May 2016 15:16:50 +0000	0,0049000000	0
Fri, 20 May 2016 14:47:41 +0000	0,0049000000	0
Fri, 13 May 2016 19:23:43 +0000	0,0049000000	0
Thu, 05 May 2016 10:32:24 +0000	0,0049000000	+0,0001
Sat, 30 Apr 2016 05:19:28 +0000	0,0048000000	+10
Sun, 17 Apr 2016 08:21:25 +0000	0,0047000000	0
Sun, 17 Apr 2016 01:58:05 +0000	0,0047000000	0
Sat, 16 Apr 2016 16:20:52 +0000	0,0047000000	10
Fri, 08 Apr 2016 22:50:10 +0000	0,0048000000	+10
Fri, 01 Apr 2016 18:03:51 +0000	0,0047000000	0
Thu, 31 Mar 2016 15:01:58 +0000	0,0047000000	0
Sun, 27 Mar 2016 20:36:27 +0000	0,0047000000	0
Thu, 24 Mar 2016 02:21:18 +0000	0,0047000000	0
Wed, 23 Mar 2016 16:39:26 +0000	0,0047000000	0
Tue, 22 Mar 2016 16:17:47 +0000	0,0047000000	10
Wed, 16 Mar 2016 03:08:49 +0000	0,0048000000	0
Mon, 14 Mar 2016 00:48:10 +0000	0,0048000000	0
Sun, 13 Mar 2016 16:39:30 +0000	0,0048000000	0
Sat, 12 Mar 2016 20:18:46 +0000	0,0048000000	0
Tue, 08 Mar 2016 20:53:29 +0000	0,0048000000	0
Tue, 08 Mar 2016 07:32:01 +0000	0,0048000000	0
Sun, 06 Mar 2016 11:36:39 +0000	0,0048000000	0
Fri, 04 Mar 2016 22:18:56 +0000	0,0048000000	0
Fri, 04 Mar 2016 04:07:15 +0000	0,0048000000	0
Wed, 02 Mar 2016 19:00:18 +0000	0,0048000000	-0,0001
Sat, 27 Feb 2016 03:49:37 +0000	0,0049000000	-0,0002
Sun, 21 Feb 2016 23:56:53 +0000	0,0051000000	+0,0001
Sat, 20 Feb 2016 13:51:15 +0000	0,0050000000	0
Fri, 19 Feb 2016 22:25:16 +0000	0,0050000000	0
Thu, 18 Feb 2016 04:25:30 +0000	0,0050000000	0
Thu, 18 Feb 2016 00:47:01 +0000	0,0050000000	0
Wed, 17 Feb 2016 16:11:35 +0000	0,0050000000	0
Tue, 16 Feb 2016 19:12:56 +0000	0,0050000000	0
Mon, 15 Feb 2016 21:21:19 +0000	0,0050000000	-0,0001
Mon, 15 Feb 2016 07:24:31 +0000	0,0051000000	0
Sat, 13 Feb 2016 13:29:58 +0000	0,0051000000	0
Thu, 11 Feb 2016 22:30:40 +0000	0,0051000000	+0,0001
Thu, 04 Feb 2016 16:47:01 +0000	0,0050000000	0
Tue, 02 Feb 2016 18:51:04 +0000	0,0050000000	+0,0001
Sun, 31 Jan 2016 15:18:06 +0000	0,0049000000	0
Sat, 30 Jan 2016 14:51:36 +0000	0,0049000000	0
Wed, 27 Jan 2016 18:17:54 +0000	0,0049000000	-0,0001
Sun, 24 Jan 2016 23:23:23 +0000	0,0050000000	0
Fri, 22 Jan 2016 23:37:22 +0000	0,0050000000	0
Tue, 19 Jan 2016 14:09:11 +0000	0,0050000000	0
Tue, 19 Jan 2016 06:49:13 +0000	0,0050000000	-0,0001
Sun, 17 Jan 2016 20:29:08 +0000	0,0051000000	+0,0002
Thu, 14 Jan 2016 17:07:24 +0000	0,0049000000	0
Wed, 13 Jan 2016 19:30:29 +0000	0,0049000000	0
Mon, 11 Jan 2016 09:17:13 +0000	0,0049000000	0
Fri, 08 Jan 2016 08:13:14 +0000	0,0049000000	+0,0001
Tue, 05 Jan 2016 19:56:04 +0000	0,0048000000	0
Mon, 04 Jan 2016 21:11:47 +0000	0,0048000000	0
Thu, 31 Dec 2015 08:04:32 +0000	0,0048000000	0
Mon, 28 Dec 2015 19:03:34 +0000	0,0048000000	0
Sun, 27 Dec 2015 15:38:02 +0000	0,0048000000	0
Wed, 23 Dec 2015 13:55:36 +0000	0,0048000000	0
Thu, 17 Dec 2015 20:34:13 +0000	0,0048000000	0
Sat, 12 Dec 2015 20:06:31 +0000	0,0048000000	0
Sat, 12 Dec 2015 02:28:36 +0000	0,0048000000	0
Fri, 11 Dec 2015 21:13:59 +0000	0,0048000000	+10
Thu, 10 Dec 2015 13:52:40 +0000	0,0047000000	10
Wed, 09 Dec 2015 14:08:26 +0000	0,0048000000	0
Tue, 08 Dec 2015 22:34:20 +0000	0,0048000000	0
Mon, 07 Dec 2015 20:12:13 +0000	0,0048000000	+10
Wed, 02 Dec 2015 14:06:47 +0000	0,0047000000	0
Sun, 29 Nov 2015 21:17:58 +0000	0,0047000000	0
Fri, 27 Nov 2015 20:11:36 +0000	0,0047000000	0
Thu, 26 Nov 2015 08:09:13 +0000	0,0047000000	0
Thu, 26 Nov 2015 04:11:18 +0000	0,0047000000	0
Mon, 23 Nov 2015 17:36:18 +0000	0,0047000000	0
Sat, 21 Nov 2015 00:55:01 +0000	0,0047000000	10
Fri, 20 Nov 2015 07:52:34 +0000	0,0048000000	0
Thu, 19 Nov 2015 14:41:27 +0000	0,0048000000	0
Wed, 18 Nov 2015 23:40:11 +0000	0,0048000000	0
Tue, 17 Nov 2015 23:08:48 +0000	0,0048000000	0
Sun, 15 Nov 2015 01:57:49 +0000	0,0048000000	0
Fri, 13 Nov 2015 18:23:59 +0000	0,0048000000	0
Fri, 13 Nov 2015 10:41:40 +0000	0,0048000000	-0,0001
Tue, 03 Nov 2015 18:36:18 +0000	0,0049000000	0
Mon, 02 Nov 2015 16:20:07 +0000	0,0049000000	-0,0001
Fri, 30 Oct 2015 10:39:53 +0000	0,0050000000	0
Thu, 29 Oct 2015 10:57:48 +0000	0,0050000000	0
Wed, 28 Oct 2015 08:46:50 +0000	0,0050000000	+0,0001
Tue, 27 Oct 2015 08:41:33 +0000	0,0049000000	0
Tue, 27 Oct 2015 01:29:25 +0000	0,0049000000	-0,0001
Thu, 22 Oct 2015 22:14:54 +0000	0,0050000000	0
Tue, 20 Oct 2015 12:03:47 +0000	0,0050000000	0
Tue, 13 Oct 2015 17:31:34 +0000	0,0050000000	0
Mon, 12 Oct 2015 04:19:33 +0000	0,0050000000	0
Sat, 10 Oct 2015 09:27:42 +0000	0,0050000000	0
Fri, 09 Oct 2015 22:37:11 +0000	0,0050000000	-0,0001
Mon, 05 Oct 2015 23:09:55 +0000	0,0051000000	0
Sun, 04 Oct 2015 12:28:16 +0000	0,0051000000	0
Fri, 02 Oct 2015 01:56:08 +0000	0,0051000000	0
Mon, 28 Sep 2015 06:13:59 +0000	0,0051000000	0
Sun, 27 Sep 2015 13:00:51 +0000	0,0051000000	0
Sat, 26 Sep 2015 04:06:37 +0000	0,0051000000	0
Fri, 25 Sep 2015 21:13:55 +0000	0,0051000000	0
Fri, 25 Sep 2015 02:11:33 +0000	0,0051000000	0
Wed, 23 Sep 2015 08:05:24 +0000	0,0051000000	0
Wed, 23 Sep 2015 03:33:50 +0000	0,0051000000	0
Sun, 20 Sep 2015 19:41:53 +0000	0,0051000000	0
Sat, 19 Sep 2015 20:17:46 +0000	0,0051000000	0
Fri, 18 Sep 2015 14:50:59 +0000	0,0051000000	0
Tue, 15 Sep 2015 22:04:40 +0000	0,0051000000	0
Fri, 11 Sep 2015 18:44:26 +0000	0,0051000000	0
Sun, 06 Sep 2015 12:00:07 +0000	0,0051000000	0
Fri, 04 Sep 2015 19:33:43 +0000	0,0051000000	0
Fri, 04 Sep 2015 05:23:54 +0000	0,0051000000	0
Thu, 03 Sep 2015 14:23:33 +0000	0,0051000000	+0,0001
Sat, 29 Aug 2015 19:32:08 +0000	0,0050000000	0
Fri, 28 Aug 2015 10:55:36 +0000	0,0050000000	0
Fri, 28 Aug 2015 05:34:06 +0000	0,0050000000	+0,0001
Sat, 22 Aug 2015 03:52:44 +0000	0,0049000000	0
Wed, 19 Aug 2015 03:12:41 +0000	0,0049000000	+0,0001
Mon, 17 Aug 2015 04:34:06 +0000	0,0048000000	0
Tue, 11 Aug 2015 01:08:21 +0000	0,0048000000	-0,0001
Mon, 03 Aug 2015 17:49:32 +0000	0,0049000000	0
Sun, 02 Aug 2015 21:25:39 +0000	0,0049000000	0
Sun, 02 Aug 2015 03:05:56 +0000	0,0049000000	0
Tue, 28 Jul 2015 03:52:21 +0000	0,0049000000	0
Mon, 27 Jul 2015 10:32:34 +0000	0,0049000000	+0,0001
Sun, 26 Jul 2015 21:35:44 +0000	0,0048000000	0
Sat, 25 Jul 2015 02:18:00 +0000	0,0048000000	0
Fri, 24 Jul 2015 09:16:18 +0000	0,0048000000	0
Fri, 17 Jul 2015 09:39:00 +0000	0,0048000000	0
Thu, 16 Jul 2015 09:34:01 +0000	0,0048000000	0
Tue, 14 Jul 2015 20:42:20 +0000	0,0048000000	0
Sat, 11 Jul 2015 12:23:53 +0000	0,0048000000	0
Fri, 10 Jul 2015 09:04:48 +0000	0,0048000000	+0,0002
Fri, 03 Jul 2015 05:35:54 +0000	0,0046000000	0
Wed, 01 Jul 2015 09:04:42 +0000	0,0046000000	0
Fri, 26 Jun 2015 03:57:20 +0000	0,0046000000	-0,0001
Wed, 24 Jun 2015 06:39:59 +0000	0,0047000000	0
Tue, 23 Jun 2015 23:52:31 +0000	0,0047000000	0
Fri, 19 Jun 2015 22:20:26 +0000	0,0047000000	0
Fri, 19 Jun 2015 01:33:46 +0000	0,0047000000	0
Sat, 13 Jun 2015 19:18:10 +0000	0,0047000000	0
Sat, 13 Jun 2015 02:25:21 +0000	0,0047000000	0
Fri, 12 Jun 2015 22:47:31 +0000	0,0047000000	0
Mon, 08 Jun 2015 05:31:10 +0000	0,0047000000	+0,0001
Wed, 03 Jun 2015 18:46:07 +0000	0,0046000000	0
Tue, 02 Jun 2015 16:17:44 +0000	0,0046000000	0
Mon, 25 May 2015 16:53:02 +0000	0,0046000000	0
Mon, 18 May 2015 23:05:02 +0000	0,0046000000	0
Mon, 18 May 2015 12:10:16 +0000	0,0046000000	-0,0001
Sat, 16 May 2015 02:01:23 +0000	0,0047000000	+0,0001
Fri, 15 May 2015 08:20:17 +0000	0,0046000000	-0,0001
Fri, 08 May 2015 16:45:55 +0000	0,0047000000	0
Thu, 07 May 2015 09:25:47 +0000	0,0047000000	0
Mon, 04 May 2015 02:22:10 +0000	0,0047000000	0
Fri, 01 May 2015 13:21:13 +0000	0,0047000000	+0,0001
Mon, 27 Apr 2015 22:02:46 +0000	0,0046000000	-0,0001
Sun, 12 Apr 2015 20:57:25 +0000	0,0047000000	0
Fri, 10 Apr 2015 13:20:51 +0000	0,0047000000	0
Wed, 08 Apr 2015 09:49:14 +0000	0,0047000000	10
Mon, 06 Apr 2015 12:01:00 +0000	0,0048000000	0
Sun, 05 Apr 2015 15:07:18 +0000	0,0048000000	0
Fri, 03 Apr 2015 07:40:58 +0000	0,0048000000	+10
Sun, 29 Mar 2015 22:16:01 +0000	0,0047000000	+0,0001
Sun, 22 Mar 2015 13:07:56 +0000	0,0046000000	0
Sat, 21 Mar 2015 06:44:46 +0000	0,0046000000	0
Wed, 18 Mar 2015 04:24:51 +0000	0,0046000000	0
Tue, 17 Mar 2015 22:12:14 +0000	0,0046000000	0
Mon, 16 Mar 2015 18:14:09 +0000	0,0046000000	+0,0001
Thu, 12 Mar 2015 22:59:27 +0000	0,0045000000	-0,0002
Thu, 26 Feb 2015 20:02:54 +0000	0,0047000000	0
Thu, 26 Feb 2015 06:15:35 +0000	0,0047000000	0
Wed, 25 Feb 2015 20:21:29 +0000	0,0047000000	10
Sun, 22 Feb 2015 13:12:44 +0000	0,0048000000	0
Sun, 15 Feb 2015 22:21:35 +0000	0,0048000000	0
Thu, 12 Feb 2015 16:15:23 +0000	0,0048000000	+10
Thu, 05 Feb 2015 10:22:36 +0000	0,0047000000	0
Fri, 30 Jan 2015 02:29:53 +0000	0,0047000000	+0,0001
Sun, 25 Jan 2015 09:57:38 +0000	0,0046000000	+0,0002
Sun, 18 Jan 2015 17:51:42 +0000	0,0044000000	0
Fri, 16 Jan 2015 00:22:39 +0000	0,0044000000	10
Wed, 14 Jan 2015 23:52:28 +0000	0,0045000000	-0,0001
Tue, 06 Jan 2015 14:38:38 +0000	0,0046000000	0
Mon, 05 Jan 2015 21:15:52 +0000	0,0046000000	-0,0001
Fri, 02 Jan 2015 01:35:24 +0000	0,0047000000	0
Wed, 31 Dec 2014 16:32:28 +0000	0,0047000000	0
Sun, 28 Dec 2014 00:38:39 +0000	0,0047000000	0
Thu, 25 Dec 2014 21:25:02 +0000	0,0047000000	0
Thu, 25 Dec 2014 04:24:03 +0000	0,0047000000	10
Sun, 21 Dec 2014 13:51:50 +0000	0,0048000000	+10
Fri, 19 Dec 2014 15:32:38 +0000	0,0047000000	10
Thu, 18 Dec 2014 09:25:43 +0000	0,0048000000	0
Wed, 17 Dec 2014 15:43:23 +0000	0,0048000000	-0,0001
Tue, 16 Dec 2014 01:50:31 +0000	0,0049000000	+0,0001
Sat, 06 Dec 2014 01:40:05 +0000	0,0048000000	0
Fri, 05 Dec 2014 08:07:53 +0000	0,0048000000	0
Sun, 30 Nov 2014 23:29:27 +0000	0,0048000000	0
Fri, 28 Nov 2014 17:13:56 +0000	0,0048000000	+10
Tue, 18 Nov 2014 12:53:09 +0000	0,0047000000	0
Mon, 17 Nov 2014 22:41:58 +0000	0,0047000000	0
Sun, 16 Nov 2014 20:59:53 +0000	0,0047000000	0
Sat, 15 Nov 2014 18:36:07 +0000	0,0047000000	0
Sat, 15 Nov 2014 12:41:49 +0000	0,0047000000	0
Thu, 13 Nov 2014 17:41:33 +0000	0,0047000000	0
Tue, 11 Nov 2014 08:35:42 +0000	0,0047000000	0
Fri, 07 Nov 2014 18:11:24 +0000	0,0047000000	0
Tue, 28 Oct 2014 22:50:34 +0000	0,0047000000	0
Mon, 27 Oct 2014 12:45:46 +0000	0,0047000000	0
Thu, 23 Oct 2014 17:46:56 +0000	0,0047000000	10
Fri, 17 Oct 2014 03:57:16 +0000	0,0048000000	0
Sun, 12 Oct 2014 14:41:44 +0000	0,0048000000	+10
Wed, 08 Oct 2014 11:38:40 +0000	0,0047000000	0
Fri, 03 Oct 2014 19:34:48 +0000	0,0047000000	0
Tue, 23 Sep 2014 09:04:52 +0000	0,0047000000	+0,0001
Mon, 15 Sep 2014 01:07:26 +0000	0,0046000000	0
Sun, 14 Sep 2014 20:59:26 +0000	0,0046000000	0
Sun, 14 Sep 2014 01:17:38 +0000	0,0046000000	0
Sat, 13 Sep 2014 01:06:45 +0000	0,0046000000	+0,0001
Wed, 03 Sep 2014 21:34:13 +0000	0,0045000000	0
Tue, 02 Sep 2014 08:39:55 +0000	0,0045000000	0
Sun, 31 Aug 2014 01:26:13 +0000	0,0045000000	0
Tue, 26 Aug 2014 15:05:39 +0000	0,0045000000	-0,0001
Tue, 19 Aug 2014 19:44:44 +0000	0,0046000000	0
Tue, 12 Aug 2014 15:09:09 +0000	0,0046000000	0
Fri, 08 Aug 2014 12:10:34 +0000	0,0046000000	0
Tue, 05 Aug 2014 23:48:38 +0000	0,0046000000	-0,0001
Fri, 11 Jul 2014 04:21:51 +0000	0,0047000000	0
Thu, 10 Jul 2014 11:52:43 +0000	0,0047000000	0
Fri, 04 Jul 2014 18:31:24 +0000	0,0047000000	0
Thu, 03 Jul 2014 18:00:16 +0000	0,0047000000	0
Fri, 27 Jun 2014 04:22:25 +0000	0,0047000000	10
Wed, 25 Jun 2014 04:44:07 +0000	0,0048000000	0
Thu, 05 Jun 2014 01:55:30 +0000	0,0048000000	0
Fri, 09 May 2014 15:26:52 +0000	0,0048000000	-0,0001
Fri, 21 Mar 2014 07:11:05 +0000	0,0049000000	0
Sun, 16 Mar 2014 10:39:41 +0000	0,0049000000	0
Thu, 06 Mar 2014 14:04:12 +0000	0,0049000000	-0,0001
Fri, 31 Jan 2014 19:03:52 +0000	0,0050000000	-0,0001
Thu, 23 Jan 2014 02:35:45 +0000	0,0051000000	0
Tue, 21 Jan 2014 15:44:27 +0000	0,0051000000	0
Sun, 05 Jan 2014 14:29:25 +0000	0,0051000000	10
Wed, 01 Jan 2014 20:13:38 +0000	0,0052000000	0
Fri, 27 Dec 2013 10:16:37 +0000	0,0052000000	+10
Mon, 23 Dec 2013 03:19:59 +0000	0,0051000000	+0,0002085714
Wed, 23 Oct 2013 18:32:55 +0000	0,0048914286	+6,8520535
Tue, 22 Oct 2013 01:44:24 +0000	0,0048229080	+3,163475
Wed, 16 Oct 2013 13:44:26 +0000	0,0047912733	6,2972545
Sat, 12 Oct 2013 16:28:51 +0000	0,0048542459	+9,00526
Thu, 10 Oct 2013 13:17:47 +0000	0,0048452406	+2,3621315
Wed, 02 Oct 2013 05:21:26 +0000	0,0048216193	0
Tue, 01 Oct 2013 23:47:29 +0000	0,0048216193	0
Mon, 30 Sep 2013 11:14:17 +0000	0,0048216193	0
Sat, 28 Sep 2013 18:36:18 +0000	0,0048216193	-0,000105347
Mon, 02 Sep 2013 00:52:28 +0000	0,0049269663	1,0742285
Thu, 22 Aug 2013 09:57:34 +0000	0,0049377086	1,6195685
Wed, 21 Aug 2013 22:57:10 +0000	0,0049539043	+0,0001273681
Mon, 19 Aug 2013 22:34:51 +0000	0,0048265362	5,895174
Sun, 11 Aug 2013 22:08:34 +0000	0,0048854879	0
Sun, 11 Aug 2013 03:08:31 +0000	0,0048854879	1,6559695
Wed, 31 Jul 2013 17:33:51 +0000	0,0049020476	3,3623
Wed, 31 Jul 2013 04:50:10 +0000	0,0049054099	+1,3973765
Tue, 30 Jul 2013 11:00:29 +0000	0,0048914361	+6,746205
Sun, 28 Jul 2013 14:27:44 +0000	0,0048239741	4,81166
Wed, 24 Jul 2013 05:44:40 +0000	0,0048287857	4,3815375
Wed, 17 Jul 2013 03:11:43 +0000	0,0048726011	+4,647176
Thu, 11 Jul 2013 08:01:41 +0000	0,0048261294	+7,1478065
Wed, 10 Jul 2013 01:45:43 +0000	0,0047546513	5,3272545
Fri, 05 Jul 2013 05:58:18 +0000	0,0048079238	+7,1252485
Mon, 24 Jun 2013 05:43:20 +0000	0,0047366714	9,73289
Sat, 22 Jun 2013 13:10:04 +0000	0,0047464042	9,2305445
Wed, 19 Jun 2013 02:10:46 +0000	0,0048387097	+0,0001767246
Fri, 07 Jun 2013 09:10:10 +0000	0,0046619851	+2,4921895
Wed, 05 Jun 2013 10:13:46 +0000	0,0046370632	+6,226173
Sun, 02 Jun 2013 04:51:37 +0000	0,0045748015	0
Sat, 01 Jun 2013 23:47:36 +0000	0,0045748015	9,5275765
Wed, 29 May 2013 14:17:53 +0000	0,0046700773	+4,4494665
Sat, 25 May 2013 04:44:46 +0000	0,0046255826	+0,0001171356
Tue, 21 May 2013 11:02:14 +0000	0,0045084470	+3,4255725
Sun, 19 May 2013 13:57:01 +0000	0,0044741913	0
Sun, 19 May 2013 06:48:36 +0000	0,0044741913	+4,154229
Mon, 13 May 2013 04:22:41 +0000	0,0044326490	+0,0001129945
Tue, 07 May 2013 14:36:32 +0000	0,0043196544	+0,000127863
Tue, 30 Apr 2013 19:40:55 +0000	0,0041917915	0
Sat, 27 Apr 2013 08:52:08 +0000	0,0041917915	1,2357415
Thu, 25 Apr 2013 12:24:31 +0000	0,0042041489	1,9586525
Wed, 24 Apr 2013 19:43:16 +0000	0,0042237354	3,9088235
Tue, 23 Apr 2013 10:32:33 +0000	0,0042628236	+4,417785
Sun, 14 Apr 2013 03:09:03 +0000	0,0042186458	+4,87598
Mon, 08 Apr 2013 14:09:05 +0000	0,0042137699	+0,0001980971
Tue, 26 Mar 2013 11:43:59 +0000	0,0040156728	1,9801815
Fri, 22 Mar 2013 09:20:02 +0000	0,0040354746	7,6865345
Wed, 13 Mar 2013 22:10:18 +0000	0,0041123399	-0,0002161785
Wed, 27 Feb 2013 01:43:51 +0000	0,0043285185	1,6990715
Sun, 24 Feb 2013 03:58:32 +0000	0,0043455092	8,0783745
Fri, 15 Feb 2013 06:20:49 +0000	0,0044262929	6,346325
Tue, 12 Feb 2013 11:57:36 +0000	0,0044897561	+3,4646545
Sun, 10 Feb 2013 17:08:09 +0000	0,0044551096	+0,0001258354
Tue, 29 Jan 2013 07:41:27 +0000	0,0043292741	1,7633275
Sun, 27 Jan 2013 23:55:03 +0000	0,0043469074	+5,6459625
Wed, 23 Jan 2013 19:48:40 +0000	0,0042904478	+2,390715
Sat, 12 Jan 2013 10:27:50 +0000	0,0042665406	0
Sat, 12 Jan 2013 05:50:27 +0000	0,0042665406	2,565526
Wed, 09 Jan 2013 10:18:57 +0000	0,0042691062	4,7755695
Mon, 07 Jan 2013 01:57:54 +0000	0,0043168619	0
Sat, 05 Jan 2013 23:26:24 +0000	0,0043168619	-0,0001011655
Sat, 08 Dec 2012 18:23:14 +0000	0,0044180273	+0,0001195714
Tue, 13 Nov 2012 00:03:22 +0000	0,0042984559	-0,0001029355
Mon, 29 Oct 2012 23:45:36 +0000	0,0044013914	7,4207675
Wed, 24 Oct 2012 04:58:27 +0000	0,0044755991	4,4683595
Sun, 21 Oct 2012 08:36:08 +0000	0,0045202827	+0,0001334403
Thu, 20 Sep 2012 10:29:41 +0000	0,0043868424	+6,566464
Sat, 08 Sep 2012 16:30:09 +0000	0,0043211777	+3,269569
Sun, 02 Sep 2012 18:04:56 +0000	0,0042884820	+3,5293565
Tue, 07 Aug 2012 06:47:20 +0000	0,0042531885	+3,488261
Sun, 05 Aug 2012 11:10:26 +0000	0,0042183059	+2,9594185
Sun, 29 Jul 2012 14:10:33 +0000	0,0041887117	9,7002615
Mon, 18 Jun 2012 20:16:45 +0000	0,0042857143	+5,44546
Thu, 14 Jun 2012 03:10:16 +0000	0,0042802688	1,3626255
Fri, 25 May 2012 11:30:21 +0000	0,0042938951	-0,0001262552
Thu, 26 Apr 2012 09:35:28 +0000	0,0044201503	+0,0001299908
Tue, 24 Apr 2012 21:56:41 +0000	0,0042901595	+9,855945
Mon, 06 Feb 2012 17:11:22 +0000	0,0041916001	0
Mon, 06 Feb 2012 05:39:12 +0000	0,0041916001	+2,0542495
Fri, 27 Jan 2012 11:06:27 +0000	0,0041710576	+7,7175325
Thu, 19 Jan 2012 17:12:25 +0000	0,0040938823	+0,0001576815
Tue, 17 Jan 2012 22:45:26 +0000	0,0039362008	-0,0002403914
Tue, 27 Dec 2011 02:53:22 +0000	0,0041765922	1,74
Sun, 25 Dec 2011 22:41:48 +0000	0,0041767662	-0,0001343536
Sat, 10 Dec 2011 18:09:49 +0000	0,0043111198	4,6902485
Thu, 01 Dec 2011 20:52:53 +0000	0,0043580223	+0,0001078502
Wed, 16 Nov 2011 16:59:17 +0000	0,0042501721	8,306426
Tue, 08 Nov 2011 19:27:21 +0000	0,0043332364	-0,0001727417
Tue, 25 Oct 2011 17:52:57 +0000	0,0045059780	-0,0001189604
Sun, 16 Oct 2011 21:29:50 +0000	0,0046249384	-0,0001137376
Sat, 24 Sep 2011 05:59:46 +0000	0,0047386760	+9,7527635
Tue, 20 Sep 2011 00:50:47 +0000	0,0046411483	2,4426075
Sat, 17 Sep 2011 16:44:56 +0000	0,0046655744	-0,0003836774
Sat, 27 Aug 2011 19:41:30 +0000	0,0050492518	+4,00935
Fri, 26 Aug 2011 23:39:50 +0000	0,0050452424	0
Fri, 26 Aug 2011 20:06:31 +0000	0,0050452424	1,9409
Thu, 25 Aug 2011 18:33:05 +0000	0,0050471833	2,643815
Sun, 21 Aug 2011 22:52:51 +0000	0,0050736214	+4,6583935
Sat, 13 Aug 2011 07:58:30 +0000	0,0050270375	0
Sat, 13 Aug 2011 02:09:21 +0000	0,0050270375	+8,689014
Mon, 25 Jul 2011 00:54:54 +0000	0,0049401473	0

Please note that HUF to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 04:46:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Australian dollar exchange chart

Note: The Hungarian forint to Australian dollar chart allow you to see for free currency exchange rate graph history for the HUF/AUD currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Australian dollar pair for a period of 2475 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.