Exchange Currency

HUF/BDT


The exchange rate as of today for HUF/BDT is HUF per BDT, which means that with 100 Hungarian forints you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for HUF/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or BDT currencies.
  


HUF to BDT exchange rate history

Date Exchange Rate Variation
increased 0,3260000000 +0,0197
decreased 0,3063000000 -0,0033
decreased 0,3096000000 -0,0005
decreased 0,3101000000 -0,0053
decreased 0,3154000000 -0,0004
increased 0,3158000000 +0,0061
decreased 0,3097000000 -0,0004
decreased 0,3101000000 -0,0012
increased 0,3113000000 +0,0023
decreased 0,3090000000 -0,0023
increased 0,3113000000 +0,0048
decreased 0,3065000000 -0,0016
decreased 0,3081000000 -0,0073
not_changed 0,3154000000 0
increased 0,3154000000 +0,0024
decreased 0,3130000000 -0,0006
decreased 0,3136000000 -0,0074
increased 0,3210000000 +0,0047
decreased 0,3163000000 -0,0008
increased 0,3171000000 +0,004
decreased 0,3131000000 -0,0046
increased 0,3177000000 +0,0029
increased 0,3148000000 +0,0015
decreased 0,3133000000 -0,0032
increased 0,3165000000 +0,0022
not_changed 0,3143000000 0
increased 0,3143000000 +0,0001
increased 0,3142000000 +0,001
decreased 0,3132000000 -0,0014
decreased 0,3146000000 -0,0008
increased 0,3154000000 +0,0013
decreased 0,3141000000 -0,0027
increased 0,3168000000 +0,0061
decreased 0,3107000000 -0,0003
increased 0,3110000000 +0,0024
decreased 0,3086000000 -0,0007
decreased 0,3093000000 -0,0017
increased 0,3110000000 +0,0026
increased 0,3084000000 +0,0005
increased 0,3079000000 +0,0045
decreased 0,3034000000 -0,0009
increased 0,3043000000 +0,002
increased 0,3023000000 +0,0018
increased 0,3005000000 +0,0036
increased 0,2969000000 +0,0054
not_changed 0,2915000000 0
increased 0,2915000000 +0,0014
decreased 0,2901000000 -0,0026
increased 0,2927000000 +0,0012
decreased 0,2915000000 -0,0041
decreased 0,2956000000 -0,0013
increased 0,2969000000 +0,0035
not_changed 0,2934000000 0
increased 0,2934000000 +10
increased 0,2933000000 +0,0012
decreased 0,2921000000 -0,0015
increased 0,2936000000 +0,0009
increased 0,2927000000 +0,0008
decreased 0,2919000000 -0,0017
increased 0,2936000000 +0,0108
increased 0,2828000000 +0,0002
decreased 0,2826000000 -0,0043
decreased 0,2869000000 -0,0026
increased 0,2895000000 +0,0006
decreased 0,2889000000 -0,0023
increased 0,2912000000 +10
increased 0,2911000000 +0,0068
not_changed 0,2843000000 0
not_changed 0,2843000000 0
increased 0,2843000000 +0,0092
decreased 0,2751000000 -0,0002
decreased 0,2753000000 -0,001
decreased 0,2763000000 -0,0006
increased 0,2769000000 +0,0007
decreased 0,2762000000 -0,0008
increased 0,2770000000 +0,0001
decreased 0,2769000000 -0,0005
decreased 0,2774000000 -0,0002
decreased 0,2776000000 -0,0012
decreased 0,2788000000 -0,0018
increased 0,2806000000 +0,0008
increased 0,2798000000 +0,0008
increased 0,2790000000 +0,0011
increased 0,2779000000 +0,0043
not_changed 0,2736000000 0
increased 0,2736000000 +0,0012
decreased 0,2724000000 -0,0006
decreased 0,2730000000 -0,0016
increased 0,2746000000 +0,0004
increased 0,2742000000 +0,0015
decreased 0,2727000000 -0,0006
decreased 0,2733000000 -0,0006
decreased 0,2739000000 -0,0023
decreased 0,2762000000 -0,0019
increased 0,2781000000 +0,0033
decreased 0,2748000000 -0,0025
increased 0,2773000000 +0,0041
not_changed 0,2732000000 0
not_changed 0,2732000000 0
increased 0,2732000000 +0,001
increased 0,2722000000 +0,0009
increased 0,2713000000 +0,0003
increased 0,2710000000 +0,0003
decreased 0,2707000000 -0,0007
decreased 0,2714000000 -0,0007
increased 0,2721000000 +0,0067
decreased 0,2654000000 -0,0004
decreased 0,2658000000 -0,0026
decreased 0,2684000000 -0,0005
increased 0,2689000000 +0,0013
increased 0,2676000000 +0,0017
increased 0,2659000000 +0,0011
decreased 0,2648000000 -0,0019
decreased 0,2667000000 -0,0003
not_changed 0,2670000000 0
decreased 0,2670000000 10
not_changed 0,2671000000 0
not_changed 0,2671000000 0
increased 0,2671000000 +10
increased 0,2670000000 +0,001
increased 0,2660000000 +0,0005
increased 0,2655000000 +0,0035
decreased 0,2620000000 -0,0038
increased 0,2658000000 +0,0006
decreased 0,2652000000 -0,0028
decreased 0,2680000000 -0,0009
decreased 0,2689000000 -0,003
increased 0,2719000000 +0,0009
increased 0,2710000000 +0,0009
decreased 0,2701000000 -0,0018
not_changed 0,2719000000 0
increased 0,2719000000 +0,0026
decreased 0,2693000000 -0,0013
decreased 0,2706000000 -0,0015
decreased 0,2721000000 -0,0044
decreased 0,2765000000 -0,0076
not_changed 0,2841000000 0
not_changed 0,2841000000 0
increased 0,2841000000 +0,0004
increased 0,2837000000 +0,0074
decreased 0,2763000000 -0,0003
decreased 0,2766000000 10
decreased 0,2767000000 -0,0043
decreased 0,2810000000 -0,0016
decreased 0,2826000000 -0,0035
decreased 0,2861000000 -0,0025
not_changed 0,2886000000 0
increased 0,2886000000 +0,0019
increased 0,2867000000 +0,003
not_changed 0,2837000000 0
increased 0,2837000000 +0,0004
decreased 0,2833000000 -0,0037
increased 0,2870000000 +0,0042
decreased 0,2828000000 -0,003
increased 0,2858000000 +0,0021
increased 0,2837000000 +0,0097
decreased 0,2740000000 -0,001
increased 0,2750000000 +0,0008
decreased 0,2742000000 -0,0009
increased 0,2751000000 +0,0024
not_changed 0,2727000000 0
decreased 0,2727000000 -0,012
increased 0,2847000000 +0,003
not_changed 0,2817000000 0
decreased 0,2817000000 -0,0026
decreased 0,2843000000 -0,0044
increased 0,2887000000 +0,0028
decreased 0,2859000000 10
increased 0,2860000000 +0,0043
increased 0,2817000000 +0,0033
not_changed 0,2784000000 0
decreased 0,2784000000 -0,002
increased 0,2804000000 +0,0012
not_changed 0,2792000000 0
increased 0,2792000000 +0,0014
decreased 0,2778000000 -0,0003
decreased 0,2781000000 10
decreased 0,2782000000 -0,0042
decreased 0,2824000000 -0,0006
increased 0,2830000000 +0,0012
decreased 0,2818000000 -0,0009
decreased 0,2827000000 -0,0016
decreased 0,2843000000 -0,0021
decreased 0,2864000000 -0,0044
increased 0,2908000000 +0,0066
decreased 0,2842000000 -0,0011
increased 0,2853000000 +0,0006
increased 0,2847000000 +10
increased 0,2846000000 +0,0002
decreased 0,2844000000 -0,0009
increased 0,2853000000 +0,0066
decreased 0,2787000000 -0,0008
increased 0,2795000000 +0,0015
decreased 0,2780000000 -0,0019
decreased 0,2799000000 -0,0004
decreased 0,2803000000 -0,001
decreased 0,2813000000 10
increased 0,2814000000 +0,0003
increased 0,2811000000 +0,0024
decreased 0,2787000000 -0,001
increased 0,2797000000 +0,0047
decreased 0,2750000000 -0,0035
increased 0,2785000000 +0,0008
decreased 0,2777000000 -0,0014
decreased 0,2791000000 -0,0019
decreased 0,2810000000 -0,002
increased 0,2830000000 +0,0026
decreased 0,2804000000 -0,0022
increased 0,2826000000 +0,0001
decreased 0,2825000000 -0,0039
increased 0,2864000000 +0,0132
increased 0,2732000000 +0,0007
increased 0,2725000000 +0,0003
increased 0,2722000000 +0,0012
decreased 0,2710000000 -0,0006
increased 0,2716000000 +0,0007
increased 0,2709000000 +0,0015
increased 0,2694000000 +0,0007
decreased 0,2687000000 -0,0005
decreased 0,2692000000 -0,0023
increased 0,2715000000 +0,0013
decreased 0,2702000000 -0,004
increased 0,2742000000 +0,0025
not_changed 0,2717000000 0
decreased 0,2717000000 -0,0004
decreased 0,2721000000 -0,0026
increased 0,2747000000 +0,0049
decreased 0,2698000000 -0,0006
increased 0,2704000000 +0,0002
decreased 0,2702000000 -0,0007
decreased 0,2709000000 -0,0017
increased 0,2726000000 +0,01
decreased 0,2626000000 10
increased 0,2627000000 +0,0002
decreased 0,2625000000 -0,0021
increased 0,2646000000 +0,0004
decreased 0,2642000000 -0,0017
decreased 0,2659000000 -0,0008
increased 0,2667000000 +0,0012
decreased 0,2655000000 -0,0021
increased 0,2676000000 +10
decreased 0,2675000000 -0,0004
increased 0,2679000000 +0,0007
decreased 0,2672000000 -0,0083
increased 0,2755000000 +0,0003
decreased 0,2752000000 10
decreased 0,2753000000 -0,0109
increased 0,2862000000 +0,0003
increased 0,2859000000 +0,0026
increased 0,2833000000 +0,0008
increased 0,2825000000 +0,0038
decreased 0,2787000000 -0,0011
increased 0,2798000000 +0,0019
increased 0,2779000000 +0,0009
not_changed 0,2770000000 0
not_changed 0,2770000000 0
decreased 0,2770000000 -0,0061
not_changed 0,2831000000 0
not_changed 0,2831000000 0
increased 0,2831000000 +0,0022
decreased 0,2809000000 -0,0005
increased 0,2814000000 +0,0047
increased 0,2767000000 +0,0003
decreased 0,2764000000 -0,0005
decreased 0,2769000000 -0,0001
decreased 0,2770000000 -0,0018
decreased 0,2788000000 -0,0047
increased 0,2835000000 +0,0008
decreased 0,2827000000 -0,002
increased 0,2847000000 +0,0027
increased 0,2820000000 +0,0032
increased 0,2788000000 +0,0052
decreased 0,2736000000 -0,0051
not_changed 0,2787000000 0
increased 0,2787000000 +0,0027
decreased 0,2760000000 -0,0023
increased 0,2783000000 +0,0045
not_changed 0,2738000000 0
not_changed 0,2738000000 0
decreased 0,2738000000 -0,0011
increased 0,2749000000 +0,0025
decreased 0,2724000000 -0,0009
decreased 0,2733000000 -0,0015
decreased 0,2748000000 -0,0042
decreased 0,2790000000 -0,001
increased 0,2800000000 +0,005
not_changed 0,2750000000 0
decreased 0,2750000000 -0,0032
decreased 0,2782000000 -0,0032
increased 0,2814000000 +0,0009
increased 0,2805000000 +0,0001
decreased 0,2804000000 -0,0003
increased 0,2807000000 +0,0031
increased 0,2776000000 +0,0003
decreased 0,2773000000 10
decreased 0,2774000000 -0,0067
increased 0,2841000000 +0,0084
increased 0,2757000000 +0,0012
decreased 0,2745000000 -0,0026
decreased 0,2771000000 -0,0076
decreased 0,2847000000 -0,0061
decreased 0,2908000000 -0,0004
increased 0,2912000000 +0,006
increased 0,2852000000 +0,0062
increased 0,2790000000 +0,0013
decreased 0,2777000000 -0,0003
decreased 0,2780000000 -0,0057
decreased 0,2837000000 -0,0044
decreased 0,2881000000 -0,0018
decreased 0,2899000000 -0,0006
increased 0,2905000000 +0,0016
decreased 0,2889000000 -0,0006
increased 0,2895000000 +0,0086
decreased 0,2809000000 -0,0017
increased 0,2826000000 +0,0006
decreased 0,2820000000 -0,009
decreased 0,2910000000 -0,0016
decreased 0,2926000000 -0,0067
not_changed 0,2993000000 0
decreased 0,2993000000 -0,0048
decreased 0,3041000000 -0,0048
decreased 0,3089000000 -0,0033
increased 0,3122000000 +0,0011
decreased 0,3111000000 -0,0005
increased 0,3116000000 +0,0012
decreased 0,3104000000 -0,0013
decreased 0,3117000000 -0,0026
decreased 0,3143000000 -0,0009
decreased 0,3152000000 -0,0021
increased 0,3173000000 +0,0001
increased 0,3172000000 +0,0009
increased 0,3163000000 +0,0027
increased 0,3136000000 +0,0047
decreased 0,3089000000 -0,0103
increased 0,3192000000 +0,0026
decreased 0,3166000000 -0,0033
increased 0,3199000000 +0,001
increased 0,3189000000 +0,0002
increased 0,3187000000 +0,0013
decreased 0,3174000000 -0,005
decreased 0,3224000000 -0,0093
increased 0,3317000000 +0,0026
decreased 0,3291000000 -0,0118
decreased 0,3409000000 -0,0018
increased 0,3427000000 +0,0005
decreased 0,3422000000 -0,0026
decreased 0,3448000000 -0,0074
increased 0,3522000000 +0,0059
decreased 0,3463000000 -0,0002
decreased 0,3465000000 -0,0057
decreased 0,3522000000 -0,0052
not_changed 0,3574000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that HUF to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Bangladeshi Taka exchange chart

Note: The Hungarian forint to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the HUF/BDT currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Bangladeshi Taka pair for a period of 2413 days.


HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.



BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.