The exchange rate as of today for HUF/BDT is HUF per BDT, which means that with 100 Hungarian forints you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for HUF/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or BDT currencies.

HUF to BDT exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 02:15:50 +0000	0,3260000000	+0,0197
Wed, 01 Nov 2017 06:59:22 +0000	0,3063000000	-0,0033
Wed, 01 Nov 2017 02:29:08 +0000	0,3096000000	-0,0005
Mon, 30 Oct 2017 23:10:16 +0000	0,3101000000	-0,0053
Mon, 23 Oct 2017 02:31:51 +0000	0,3154000000	-0,0004
Sat, 21 Oct 2017 00:34:27 +0000	0,3158000000	+0,0061
Thu, 12 Oct 2017 20:17:36 +0000	0,3097000000	-0,0004
Thu, 12 Oct 2017 15:45:32 +0000	0,3101000000	-0,0012
Wed, 11 Oct 2017 12:51:02 +0000	0,3113000000	+0,0023
Tue, 10 Oct 2017 16:13:23 +0000	0,3090000000	-0,0023
Sat, 30 Sep 2017 05:25:29 +0000	0,3113000000	+0,0048
Tue, 26 Sep 2017 13:36:35 +0000	0,3065000000	-0,0016
Tue, 26 Sep 2017 00:43:56 +0000	0,3081000000	-0,0073
Sun, 24 Sep 2017 13:17:48 +0000	0,3154000000	0
Sat, 23 Sep 2017 08:13:18 +0000	0,3154000000	+0,0024
Fri, 22 Sep 2017 18:34:36 +0000	0,3130000000	-0,0006
Fri, 15 Sep 2017 08:50:16 +0000	0,3136000000	-0,0074
Thu, 07 Sep 2017 23:48:49 +0000	0,3210000000	+0,0047
Thu, 07 Sep 2017 04:36:44 +0000	0,3163000000	-0,0008
Tue, 05 Sep 2017 23:53:24 +0000	0,3171000000	+0,004
Sun, 03 Sep 2017 20:00:29 +0000	0,3131000000	-0,0046
Wed, 30 Aug 2017 05:09:43 +0000	0,3177000000	+0,0029
Fri, 25 Aug 2017 03:20:03 +0000	0,3148000000	+0,0015
Wed, 23 Aug 2017 07:37:29 +0000	0,3133000000	-0,0032
Mon, 21 Aug 2017 23:03:40 +0000	0,3165000000	+0,0022
Mon, 21 Aug 2017 05:09:55 +0000	0,3143000000	0
Sat, 19 Aug 2017 19:55:26 +0000	0,3143000000	+0,0001
Tue, 08 Aug 2017 13:37:07 +0000	0,3142000000	+0,001
Sat, 05 Aug 2017 09:37:49 +0000	0,3132000000	-0,0014
Thu, 03 Aug 2017 08:52:15 +0000	0,3146000000	-0,0008
Wed, 02 Aug 2017 21:31:07 +0000	0,3154000000	+0,0013
Tue, 01 Aug 2017 09:59:59 +0000	0,3141000000	-0,0027
Mon, 31 Jul 2017 21:06:23 +0000	0,3168000000	+0,0061
Mon, 31 Jul 2017 04:01:13 +0000	0,3107000000	-0,0003
Sat, 29 Jul 2017 01:56:06 +0000	0,3110000000	+0,0024
Fri, 28 Jul 2017 06:52:46 +0000	0,3086000000	-0,0007
Thu, 27 Jul 2017 09:59:07 +0000	0,3093000000	-0,0017
Tue, 25 Jul 2017 13:46:14 +0000	0,3110000000	+0,0026
Mon, 24 Jul 2017 06:51:13 +0000	0,3084000000	+0,0005
Sat, 22 Jul 2017 04:45:58 +0000	0,3079000000	+0,0045
Mon, 17 Jul 2017 14:14:06 +0000	0,3034000000	-0,0009
Sun, 16 Jul 2017 18:41:21 +0000	0,3043000000	+0,002
Fri, 14 Jul 2017 09:12:11 +0000	0,3023000000	+0,0018
Sat, 08 Jul 2017 10:07:33 +0000	0,3005000000	+0,0036
Thu, 29 Jun 2017 08:01:45 +0000	0,2969000000	+0,0054
Sun, 25 Jun 2017 19:12:17 +0000	0,2915000000	0
Sun, 25 Jun 2017 08:46:09 +0000	0,2915000000	+0,0014
Wed, 21 Jun 2017 09:46:26 +0000	0,2901000000	-0,0026
Mon, 19 Jun 2017 14:08:59 +0000	0,2927000000	+0,0012
Thu, 15 Jun 2017 23:40:55 +0000	0,2915000000	-0,0041
Thu, 15 Jun 2017 10:47:35 +0000	0,2956000000	-0,0013
Wed, 14 Jun 2017 16:57:25 +0000	0,2969000000	+0,0035
Sat, 10 Jun 2017 21:41:28 +0000	0,2934000000	0
Sat, 10 Jun 2017 11:40:45 +0000	0,2934000000	+10
Fri, 09 Jun 2017 20:56:05 +0000	0,2933000000	+0,0012
Mon, 29 May 2017 19:53:45 +0000	0,2921000000	-0,0015
Thu, 25 May 2017 23:51:58 +0000	0,2936000000	+0,0009
Wed, 24 May 2017 11:43:16 +0000	0,2927000000	+0,0008
Tue, 23 May 2017 22:41:51 +0000	0,2919000000	-0,0017
Mon, 22 May 2017 21:02:28 +0000	0,2936000000	+0,0108
Fri, 12 May 2017 08:49:16 +0000	0,2828000000	+0,0002
Thu, 11 May 2017 01:52:06 +0000	0,2826000000	-0,0043
Mon, 08 May 2017 11:20:42 +0000	0,2869000000	-0,0026
Wed, 03 May 2017 08:08:43 +0000	0,2895000000	+0,0006
Tue, 02 May 2017 11:36:00 +0000	0,2889000000	-0,0023
Sat, 29 Apr 2017 19:03:46 +0000	0,2912000000	+10
Fri, 28 Apr 2017 18:55:52 +0000	0,2911000000	+0,0068
Sun, 23 Apr 2017 15:14:45 +0000	0,2843000000	0
Sat, 22 Apr 2017 18:46:23 +0000	0,2843000000	0
Sat, 22 Apr 2017 13:06:30 +0000	0,2843000000	+0,0092
Sat, 15 Apr 2017 04:09:54 +0000	0,2751000000	-0,0002
Thu, 13 Apr 2017 14:16:39 +0000	0,2753000000	-0,001
Fri, 07 Apr 2017 05:07:14 +0000	0,2763000000	-0,0006
Wed, 05 Apr 2017 19:32:41 +0000	0,2769000000	+0,0007
Wed, 05 Apr 2017 16:26:12 +0000	0,2762000000	-0,0008
Wed, 05 Apr 2017 11:02:22 +0000	0,2770000000	+0,0001
Sun, 02 Apr 2017 19:02:51 +0000	0,2769000000	-0,0005
Fri, 31 Mar 2017 17:28:59 +0000	0,2774000000	-0,0002
Fri, 31 Mar 2017 07:04:14 +0000	0,2776000000	-0,0012
Sun, 26 Mar 2017 19:18:58 +0000	0,2788000000	-0,0018
Wed, 22 Mar 2017 11:28:07 +0000	0,2806000000	+0,0008
Mon, 20 Mar 2017 13:48:46 +0000	0,2798000000	+0,0008
Fri, 17 Mar 2017 23:36:40 +0000	0,2790000000	+0,0011
Thu, 16 Mar 2017 00:09:27 +0000	0,2779000000	+0,0043
Tue, 14 Mar 2017 10:25:43 +0000	0,2736000000	0
Sat, 11 Mar 2017 12:49:41 +0000	0,2736000000	+0,0012
Thu, 09 Mar 2017 23:56:16 +0000	0,2724000000	-0,0006
Tue, 07 Mar 2017 19:41:49 +0000	0,2730000000	-0,0016
Tue, 28 Feb 2017 16:16:53 +0000	0,2746000000	+0,0004
Tue, 28 Feb 2017 09:26:37 +0000	0,2742000000	+0,0015
Sun, 26 Feb 2017 20:15:54 +0000	0,2727000000	-0,0006
Thu, 23 Feb 2017 20:36:22 +0000	0,2733000000	-0,0006
Tue, 21 Feb 2017 19:05:19 +0000	0,2739000000	-0,0023
Sun, 19 Feb 2017 03:38:31 +0000	0,2762000000	-0,0019
Thu, 16 Feb 2017 18:03:07 +0000	0,2781000000	+0,0033
Tue, 14 Feb 2017 15:32:59 +0000	0,2748000000	-0,0025
Fri, 03 Feb 2017 15:28:23 +0000	0,2773000000	+0,0041
Sun, 29 Jan 2017 20:08:27 +0000	0,2732000000	0
Sun, 29 Jan 2017 09:18:47 +0000	0,2732000000	0
Sat, 28 Jan 2017 00:50:24 +0000	0,2732000000	+0,001
Fri, 27 Jan 2017 08:22:00 +0000	0,2722000000	+0,0009
Mon, 16 Jan 2017 04:52:27 +0000	0,2713000000	+0,0003
Tue, 10 Jan 2017 14:18:07 +0000	0,2710000000	+0,0003
Tue, 10 Jan 2017 09:47:28 +0000	0,2707000000	-0,0007
Sat, 07 Jan 2017 22:15:34 +0000	0,2714000000	-0,0007
Fri, 06 Jan 2017 00:20:14 +0000	0,2721000000	+0,0067
Wed, 04 Jan 2017 01:52:04 +0000	0,2654000000	-0,0004
Tue, 03 Jan 2017 20:04:45 +0000	0,2658000000	-0,0026
Mon, 02 Jan 2017 03:30:11 +0000	0,2684000000	-0,0005
Fri, 30 Dec 2016 18:38:26 +0000	0,2689000000	+0,0013
Fri, 30 Dec 2016 02:57:48 +0000	0,2676000000	+0,0017
Wed, 28 Dec 2016 06:54:49 +0000	0,2659000000	+0,0011
Tue, 27 Dec 2016 11:11:05 +0000	0,2648000000	-0,0019
Tue, 27 Dec 2016 02:50:22 +0000	0,2667000000	-0,0003
Mon, 26 Dec 2016 22:35:11 +0000	0,2670000000	0
Mon, 26 Dec 2016 13:13:08 +0000	0,2670000000	10
Sun, 25 Dec 2016 12:42:59 +0000	0,2671000000	0
Sun, 25 Dec 2016 06:34:58 +0000	0,2671000000	0
Sun, 25 Dec 2016 02:21:48 +0000	0,2671000000	+10
Fri, 23 Dec 2016 19:12:36 +0000	0,2670000000	+0,001
Thu, 22 Dec 2016 02:02:56 +0000	0,2660000000	+0,0005
Wed, 21 Dec 2016 22:05:01 +0000	0,2655000000	+0,0035
Tue, 20 Dec 2016 12:26:32 +0000	0,2620000000	-0,0038
Mon, 19 Dec 2016 02:21:52 +0000	0,2658000000	+0,0006
Sat, 17 Dec 2016 10:59:11 +0000	0,2652000000	-0,0028
Mon, 12 Dec 2016 15:49:19 +0000	0,2680000000	-0,0009
Thu, 08 Dec 2016 22:41:27 +0000	0,2689000000	-0,003
Tue, 06 Dec 2016 22:50:24 +0000	0,2719000000	+0,0009
Fri, 02 Dec 2016 21:57:21 +0000	0,2710000000	+0,0009
Fri, 02 Dec 2016 01:44:44 +0000	0,2701000000	-0,0018
Sun, 27 Nov 2016 13:42:41 +0000	0,2719000000	0
Sun, 27 Nov 2016 08:18:24 +0000	0,2719000000	+0,0026
Fri, 25 Nov 2016 02:03:06 +0000	0,2693000000	-0,0013
Sat, 19 Nov 2016 19:07:03 +0000	0,2706000000	-0,0015
Mon, 14 Nov 2016 16:29:20 +0000	0,2721000000	-0,0044
Sat, 12 Nov 2016 18:10:12 +0000	0,2765000000	-0,0076
Tue, 08 Nov 2016 17:26:42 +0000	0,2841000000	0
Sun, 06 Nov 2016 16:45:11 +0000	0,2841000000	0
Sun, 06 Nov 2016 01:45:58 +0000	0,2841000000	+0,0004
Fri, 04 Nov 2016 08:19:12 +0000	0,2837000000	+0,0074
Wed, 26 Oct 2016 08:34:47 +0000	0,2763000000	-0,0003
Tue, 25 Oct 2016 21:12:33 +0000	0,2766000000	10
Mon, 24 Oct 2016 21:54:06 +0000	0,2767000000	-0,0043
Mon, 17 Oct 2016 10:04:25 +0000	0,2810000000	-0,0016
Wed, 12 Oct 2016 23:20:37 +0000	0,2826000000	-0,0035
Tue, 27 Sep 2016 12:04:38 +0000	0,2861000000	-0,0025
Sat, 24 Sep 2016 20:28:56 +0000	0,2886000000	0
Sat, 24 Sep 2016 09:49:02 +0000	0,2886000000	+0,0019
Thu, 22 Sep 2016 11:22:00 +0000	0,2867000000	+0,003
Mon, 19 Sep 2016 01:47:24 +0000	0,2837000000	0
Thu, 15 Sep 2016 00:07:58 +0000	0,2837000000	+0,0004
Wed, 14 Sep 2016 03:10:31 +0000	0,2833000000	-0,0037
Sat, 10 Sep 2016 13:07:40 +0000	0,2870000000	+0,0042
Sun, 04 Sep 2016 00:35:22 +0000	0,2828000000	-0,003
Tue, 23 Aug 2016 03:19:51 +0000	0,2858000000	+0,0021
Mon, 15 Aug 2016 15:01:13 +0000	0,2837000000	+0,0097
Tue, 19 Jul 2016 17:42:53 +0000	0,2740000000	-0,001
Mon, 18 Jul 2016 03:53:14 +0000	0,2750000000	+0,0008
Fri, 15 Jul 2016 20:51:57 +0000	0,2742000000	-0,0009
Sat, 09 Jul 2016 05:34:31 +0000	0,2751000000	+0,0024
Sun, 26 Jun 2016 18:49:02 +0000	0,2727000000	0
Sat, 25 Jun 2016 01:28:52 +0000	0,2727000000	-0,012
Mon, 20 Jun 2016 08:03:27 +0000	0,2847000000	+0,003
Sun, 19 Jun 2016 07:26:09 +0000	0,2817000000	0
Sat, 18 Jun 2016 08:57:13 +0000	0,2817000000	-0,0026
Sun, 12 Jun 2016 23:04:13 +0000	0,2843000000	-0,0044
Thu, 09 Jun 2016 00:01:24 +0000	0,2887000000	+0,0028
Mon, 06 Jun 2016 07:16:03 +0000	0,2859000000	10
Fri, 03 Jun 2016 20:39:33 +0000	0,2860000000	+0,0043
Fri, 03 Jun 2016 02:17:56 +0000	0,2817000000	+0,0033
Sun, 29 May 2016 01:57:39 +0000	0,2784000000	0
Sat, 28 May 2016 13:26:00 +0000	0,2784000000	-0,002
Thu, 26 May 2016 20:55:52 +0000	0,2804000000	+0,0012
Wed, 25 May 2016 21:05:55 +0000	0,2792000000	0
Wed, 25 May 2016 04:51:35 +0000	0,2792000000	+0,0014
Mon, 23 May 2016 22:34:21 +0000	0,2778000000	-0,0003
Mon, 23 May 2016 17:13:47 +0000	0,2781000000	10
Wed, 18 May 2016 21:31:23 +0000	0,2782000000	-0,0042
Tue, 17 May 2016 18:47:03 +0000	0,2824000000	-0,0006
Tue, 17 May 2016 05:38:42 +0000	0,2830000000	+0,0012
Sun, 15 May 2016 12:50:36 +0000	0,2818000000	-0,0009
Tue, 10 May 2016 02:28:01 +0000	0,2827000000	-0,0016
Sat, 07 May 2016 21:02:42 +0000	0,2843000000	-0,0021
Thu, 05 May 2016 21:18:37 +0000	0,2864000000	-0,0044
Mon, 02 May 2016 21:01:21 +0000	0,2908000000	+0,0066
Wed, 27 Apr 2016 13:14:45 +0000	0,2842000000	-0,0011
Mon, 18 Apr 2016 11:38:47 +0000	0,2853000000	+0,0006
Sun, 03 Apr 2016 23:25:57 +0000	0,2847000000	+10
Sat, 02 Apr 2016 09:59:58 +0000	0,2846000000	+0,0002
Fri, 01 Apr 2016 13:23:38 +0000	0,2844000000	-0,0009
Fri, 01 Apr 2016 09:37:33 +0000	0,2853000000	+0,0066
Sat, 26 Mar 2016 13:27:22 +0000	0,2787000000	-0,0008
Thu, 24 Mar 2016 02:21:20 +0000	0,2795000000	+0,0015
Wed, 16 Mar 2016 15:53:07 +0000	0,2780000000	-0,0019
Wed, 16 Mar 2016 02:06:18 +0000	0,2799000000	-0,0004
Tue, 15 Mar 2016 17:25:21 +0000	0,2803000000	-0,001
Mon, 14 Mar 2016 16:03:11 +0000	0,2813000000	10
Mon, 14 Mar 2016 00:48:12 +0000	0,2814000000	+0,0003
Sun, 13 Mar 2016 16:39:33 +0000	0,2811000000	+0,0024
Mon, 07 Mar 2016 19:26:53 +0000	0,2787000000	-0,001
Sat, 05 Mar 2016 11:44:59 +0000	0,2797000000	+0,0047
Wed, 02 Mar 2016 08:43:07 +0000	0,2750000000	-0,0035
Mon, 29 Feb 2016 07:51:43 +0000	0,2785000000	+0,0008
Sat, 27 Feb 2016 22:51:31 +0000	0,2777000000	-0,0014
Wed, 24 Feb 2016 22:21:44 +0000	0,2791000000	-0,0019
Tue, 23 Feb 2016 12:38:03 +0000	0,2810000000	-0,002
Sat, 20 Feb 2016 14:46:00 +0000	0,2830000000	+0,0026
Thu, 18 Feb 2016 14:25:35 +0000	0,2804000000	-0,0022
Mon, 15 Feb 2016 21:21:21 +0000	0,2826000000	+0,0001
Mon, 15 Feb 2016 17:53:17 +0000	0,2825000000	-0,0039
Sun, 14 Feb 2016 02:39:37 +0000	0,2864000000	+0,0132
Thu, 28 Jan 2016 15:18:38 +0000	0,2732000000	+0,0007
Tue, 26 Jan 2016 17:35:27 +0000	0,2725000000	+0,0003
Fri, 22 Jan 2016 19:46:01 +0000	0,2722000000	+0,0012
Thu, 21 Jan 2016 16:59:18 +0000	0,2710000000	-0,0006
Sun, 17 Jan 2016 20:29:10 +0000	0,2716000000	+0,0007
Thu, 14 Jan 2016 17:59:36 +0000	0,2709000000	+0,0015
Sat, 09 Jan 2016 01:43:37 +0000	0,2694000000	+0,0007
Fri, 08 Jan 2016 10:44:48 +0000	0,2687000000	-0,0005
Tue, 05 Jan 2016 11:57:30 +0000	0,2692000000	-0,0023
Sun, 03 Jan 2016 11:46:17 +0000	0,2715000000	+0,0013
Thu, 31 Dec 2015 13:06:22 +0000	0,2702000000	-0,004
Wed, 30 Dec 2015 11:43:35 +0000	0,2742000000	+0,0025
Sat, 26 Dec 2015 12:15:54 +0000	0,2717000000	0
Sat, 26 Dec 2015 09:05:26 +0000	0,2717000000	-0,0004
Wed, 23 Dec 2015 13:55:40 +0000	0,2721000000	-0,0026
Tue, 22 Dec 2015 15:59:34 +0000	0,2747000000	+0,0049
Sun, 20 Dec 2015 21:41:15 +0000	0,2698000000	-0,0006
Wed, 16 Dec 2015 14:12:38 +0000	0,2704000000	+0,0002
Sun, 13 Dec 2015 16:48:45 +0000	0,2702000000	-0,0007
Fri, 11 Dec 2015 21:00:34 +0000	0,2709000000	-0,0017
Sun, 06 Dec 2015 01:46:32 +0000	0,2726000000	+0,01
Sat, 28 Nov 2015 17:51:49 +0000	0,2626000000	10
Fri, 27 Nov 2015 20:11:41 +0000	0,2627000000	+0,0002
Thu, 26 Nov 2015 04:11:20 +0000	0,2625000000	-0,0021
Wed, 25 Nov 2015 07:58:03 +0000	0,2646000000	+0,0004
Tue, 24 Nov 2015 17:27:18 +0000	0,2642000000	-0,0017
Mon, 23 Nov 2015 01:06:36 +0000	0,2659000000	-0,0008
Thu, 19 Nov 2015 05:32:01 +0000	0,2667000000	+0,0012
Wed, 18 Nov 2015 18:11:29 +0000	0,2655000000	-0,0021
Wed, 18 Nov 2015 03:11:15 +0000	0,2676000000	+10
Tue, 17 Nov 2015 23:08:50 +0000	0,2675000000	-0,0004
Tue, 10 Nov 2015 22:38:31 +0000	0,2679000000	+0,0007
Sat, 07 Nov 2015 13:11:19 +0000	0,2672000000	-0,0083
Sat, 31 Oct 2015 21:19:06 +0000	0,2755000000	+0,0003
Tue, 27 Oct 2015 08:41:36 +0000	0,2752000000	10
Sat, 24 Oct 2015 21:33:20 +0000	0,2753000000	-0,0109
Fri, 16 Oct 2015 14:28:49 +0000	0,2862000000	+0,0003
Thu, 15 Oct 2015 23:37:00 +0000	0,2859000000	+0,0026
Sun, 11 Oct 2015 10:45:19 +0000	0,2833000000	+0,0008
Tue, 06 Oct 2015 20:10:15 +0000	0,2825000000	+0,0038
Mon, 05 Oct 2015 19:20:03 +0000	0,2787000000	-0,0011
Sun, 04 Oct 2015 07:42:01 +0000	0,2798000000	+0,0019
Mon, 28 Sep 2015 21:00:47 +0000	0,2779000000	+0,0009
Sun, 27 Sep 2015 18:17:33 +0000	0,2770000000	0
Sun, 27 Sep 2015 13:05:55 +0000	0,2770000000	0
Fri, 25 Sep 2015 21:13:58 +0000	0,2770000000	-0,0061
Sun, 20 Sep 2015 09:41:06 +0000	0,2831000000	0
Sun, 20 Sep 2015 04:52:22 +0000	0,2831000000	0
Sat, 19 Sep 2015 16:25:43 +0000	0,2831000000	+0,0022
Tue, 15 Sep 2015 22:04:22 +0000	0,2809000000	-0,0005
Mon, 14 Sep 2015 11:24:07 +0000	0,2814000000	+0,0047
Wed, 09 Sep 2015 20:18:22 +0000	0,2767000000	+0,0003
Tue, 08 Sep 2015 10:01:38 +0000	0,2764000000	-0,0005
Fri, 04 Sep 2015 21:07:50 +0000	0,2769000000	-0,0001
Sun, 30 Aug 2015 14:52:51 +0000	0,2770000000	-0,0018
Fri, 28 Aug 2015 03:58:17 +0000	0,2788000000	-0,0047
Wed, 26 Aug 2015 03:26:44 +0000	0,2835000000	+0,0008
Tue, 25 Aug 2015 18:39:01 +0000	0,2827000000	-0,002
Tue, 25 Aug 2015 03:41:16 +0000	0,2847000000	+0,0027
Sat, 22 Aug 2015 22:34:17 +0000	0,2820000000	+0,0032
Tue, 18 Aug 2015 00:45:31 +0000	0,2788000000	+0,0052
Thu, 06 Aug 2015 20:12:52 +0000	0,2736000000	-0,0051
Sun, 02 Aug 2015 10:02:28 +0000	0,2787000000	0
Sat, 01 Aug 2015 23:48:04 +0000	0,2787000000	+0,0027
Fri, 31 Jul 2015 03:04:51 +0000	0,2760000000	-0,0023
Thu, 30 Jul 2015 09:03:08 +0000	0,2783000000	+0,0045
Sun, 26 Jul 2015 10:35:28 +0000	0,2738000000	0
Sun, 26 Jul 2015 05:49:12 +0000	0,2738000000	0
Sat, 25 Jul 2015 00:53:58 +0000	0,2738000000	-0,0011
Fri, 24 Jul 2015 03:53:43 +0000	0,2749000000	+0,0025
Sun, 19 Jul 2015 11:14:06 +0000	0,2724000000	-0,0009
Thu, 16 Jul 2015 20:00:05 +0000	0,2733000000	-0,0015
Wed, 15 Jul 2015 18:59:12 +0000	0,2748000000	-0,0042
Mon, 13 Jul 2015 09:33:26 +0000	0,2790000000	-0,001
Fri, 10 Jul 2015 11:15:23 +0000	0,2800000000	+0,005
Wed, 01 Jul 2015 11:14:13 +0000	0,2750000000	0
Tue, 30 Jun 2015 18:39:15 +0000	0,2750000000	-0,0032
Fri, 26 Jun 2015 12:54:32 +0000	0,2782000000	-0,0032
Tue, 23 Jun 2015 10:38:32 +0000	0,2814000000	+0,0009
Sat, 20 Jun 2015 03:39:29 +0000	0,2805000000	+0,0001
Sat, 13 Jun 2015 19:18:08 +0000	0,2804000000	-0,0003
Thu, 11 Jun 2015 13:37:06 +0000	0,2807000000	+0,0031
Tue, 09 Jun 2015 09:02:46 +0000	0,2776000000	+0,0003
Sun, 07 Jun 2015 03:24:23 +0000	0,2773000000	10
Fri, 05 Jun 2015 18:13:28 +0000	0,2774000000	-0,0067
Fri, 05 Jun 2015 02:14:26 +0000	0,2841000000	+0,0084
Wed, 27 May 2015 06:13:08 +0000	0,2757000000	+0,0012
Tue, 26 May 2015 12:54:48 +0000	0,2745000000	-0,0026
Mon, 25 May 2015 16:53:02 +0000	0,2771000000	-0,0076
Fri, 22 May 2015 10:15:09 +0000	0,2847000000	-0,0061
Sun, 17 May 2015 23:22:25 +0000	0,2908000000	-0,0004
Sun, 17 May 2015 18:48:12 +0000	0,2912000000	+0,006
Thu, 07 May 2015 09:25:11 +0000	0,2852000000	+0,0062
Sat, 25 Apr 2015 15:40:50 +0000	0,2790000000	+0,0013
Thu, 09 Apr 2015 20:33:29 +0000	0,2777000000	-0,0003
Wed, 18 Mar 2015 22:24:50 +0000	0,2780000000	-0,0057
Tue, 03 Mar 2015 22:33:50 +0000	0,2837000000	-0,0044
Sat, 28 Feb 2015 09:24:46 +0000	0,2881000000	-0,0018
Thu, 26 Feb 2015 04:48:52 +0000	0,2899000000	-0,0006
Sun, 22 Feb 2015 12:42:23 +0000	0,2905000000	+0,0016
Thu, 19 Feb 2015 05:33:17 +0000	0,2889000000	-0,0006
Sun, 15 Feb 2015 22:11:09 +0000	0,2895000000	+0,0086
Sun, 25 Jan 2015 18:25:12 +0000	0,2809000000	-0,0017
Sun, 18 Jan 2015 20:27:51 +0000	0,2826000000	+0,0006
Fri, 16 Jan 2015 13:30:36 +0000	0,2820000000	-0,009
Sat, 10 Jan 2015 14:53:54 +0000	0,2910000000	-0,0016
Mon, 05 Jan 2015 21:18:32 +0000	0,2926000000	-0,0067
Fri, 02 Jan 2015 01:36:49 +0000	0,2993000000	0
Sat, 27 Dec 2014 05:42:32 +0000	0,2993000000	-0,0048
Fri, 19 Dec 2014 07:57:40 +0000	0,3041000000	-0,0048
Tue, 16 Dec 2014 19:49:54 +0000	0,3089000000	-0,0033
Fri, 12 Dec 2014 14:11:03 +0000	0,3122000000	+0,0011
Mon, 08 Dec 2014 15:36:47 +0000	0,3111000000	-0,0005
Fri, 05 Dec 2014 19:20:45 +0000	0,3116000000	+0,0012
Thu, 04 Dec 2014 03:41:44 +0000	0,3104000000	-0,0013
Wed, 03 Dec 2014 03:33:09 +0000	0,3117000000	-0,0026
Mon, 01 Dec 2014 03:22:45 +0000	0,3143000000	-0,0009
Mon, 24 Nov 2014 11:53:32 +0000	0,3152000000	-0,0021
Wed, 19 Nov 2014 06:29:44 +0000	0,3173000000	+0,0001
Mon, 17 Nov 2014 02:42:17 +0000	0,3172000000	+0,0009
Sun, 16 Nov 2014 11:07:14 +0000	0,3163000000	+0,0027
Wed, 12 Nov 2014 22:56:25 +0000	0,3136000000	+0,0047
Thu, 06 Nov 2014 23:22:29 +0000	0,3089000000	-0,0103
Wed, 29 Oct 2014 12:00:20 +0000	0,3192000000	+0,0026
Mon, 27 Oct 2014 12:14:26 +0000	0,3166000000	-0,0033
Sun, 12 Oct 2014 14:41:05 +0000	0,3199000000	+0,001
Wed, 08 Oct 2014 16:04:23 +0000	0,3189000000	+0,0002
Wed, 24 Sep 2014 23:54:00 +0000	0,3187000000	+0,0013
Sat, 13 Sep 2014 09:34:00 +0000	0,3174000000	-0,005
Wed, 27 Aug 2014 05:40:40 +0000	0,3224000000	-0,0093
Thu, 14 Aug 2014 18:46:03 +0000	0,3317000000	+0,0026
Tue, 05 Aug 2014 23:47:51 +0000	0,3291000000	-0,0118
Mon, 07 Jul 2014 13:52:41 +0000	0,3409000000	-0,0018
Sun, 29 Jun 2014 13:00:51 +0000	0,3427000000	+0,0005
Fri, 27 Jun 2014 04:20:59 +0000	0,3422000000	-0,0026
Wed, 25 Jun 2014 04:02:33 +0000	0,3448000000	-0,0074
Fri, 11 Apr 2014 23:37:56 +0000	0,3522000000	+0,0059
Sun, 16 Mar 2014 10:38:51 +0000	0,3463000000	-0,0002
Thu, 23 Jan 2014 02:20:27 +0000	0,3465000000	-0,0057
Thu, 16 Jan 2014 05:23:30 +0000	0,3522000000	-0,0052
Wed, 01 Jan 2014 10:54:09 +0000	0,3574000000	0
Tue, 08 Oct 2013 13:42:56 +0000	0,0000000000	0
Wed, 02 Oct 2013 19:25:47 +0000	0,0000000000	0
Sat, 28 Sep 2013 09:08:06 +0000	0,0000000000	0
Fri, 27 Sep 2013 19:23:55 +0000	0,0000000000	0
Tue, 24 Sep 2013 12:54:10 +0000	0,0000000000	0
Sun, 22 Sep 2013 01:23:36 +0000	0,0000000000	0
Wed, 18 Sep 2013 10:17:32 +0000	0,0000000000	0
Fri, 13 Sep 2013 22:34:31 +0000	0,0000000000	0
Sat, 07 Sep 2013 13:42:53 +0000	0,0000000000	0
Sun, 01 Sep 2013 21:38:10 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:12:51 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:28:34 +0000	0,0000000000	0
Tue, 16 Jul 2013 18:23:33 +0000	0,0000000000	0
Tue, 09 Jul 2013 10:10:33 +0000	0,0000000000	0
Tue, 02 Jul 2013 13:05:07 +0000	0,0000000000	0
Thu, 27 Jun 2013 13:15:48 +0000	0,0000000000	0
Sat, 22 Jun 2013 16:32:24 +0000	0,0000000000	0
Thu, 20 Jun 2013 16:12:03 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:51:28 +0000	0,0000000000	0
Sat, 08 Jun 2013 03:53:23 +0000	0,0000000000	0
Thu, 06 Jun 2013 20:28:55 +0000	0,0000000000	0
Sun, 02 Jun 2013 04:52:07 +0000	0,0000000000	0
Mon, 27 May 2013 04:11:09 +0000	0,0000000000	0
Wed, 22 May 2013 22:52:34 +0000	0,0000000000	0
Tue, 21 May 2013 02:20:42 +0000	0,0000000000	0
Wed, 15 May 2013 11:36:09 +0000	0,0000000000	0
Mon, 06 May 2013 22:20:35 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:36:22 +0000	0,0000000000	0
Sun, 28 Apr 2013 05:27:35 +0000	0,0000000000	0
Thu, 25 Apr 2013 12:33:22 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:23:31 +0000	0,0000000000	0
Wed, 27 Mar 2013 19:48:10 +0000	0,0000000000	0
Mon, 18 Mar 2013 12:38:18 +0000	0,0000000000	0
Sun, 10 Mar 2013 14:01:55 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:31:24 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:09:38 +0000	0,0000000000	0
Sat, 16 Feb 2013 21:31:14 +0000	0,0000000000	0
Fri, 15 Feb 2013 06:24:45 +0000	0,0000000000	0
Wed, 13 Feb 2013 18:56:21 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:57:43 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:08:09 +0000	0,0000000000	0
Sun, 27 Jan 2013 05:03:37 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:37:41 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:41:21 +0000	0,0000000000	0
Wed, 09 Jan 2013 03:07:32 +0000	0,0000000000	0
Sun, 06 Jan 2013 02:37:02 +0000	0,0000000000	0
Wed, 19 Dec 2012 16:57:14 +0000	0,0000000000	0
Tue, 20 Nov 2012 20:04:44 +0000	0,0000000000	0
Fri, 16 Nov 2012 17:50:55 +0000	0,0000000000	0
Mon, 05 Nov 2012 09:08:01 +0000	0,0000000000	0
Sun, 04 Nov 2012 12:54:49 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:14:37 +0000	0,0000000000	0
Fri, 02 Nov 2012 16:23:43 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:36:00 +0000	0,0000000000	0
Sat, 20 Oct 2012 17:18:50 +0000	0,0000000000	0
Thu, 20 Sep 2012 00:54:56 +0000	0,0000000000	0
Sun, 26 Aug 2012 01:30:17 +0000	0,0000000000	0
Sat, 25 Aug 2012 20:33:19 +0000	0,0000000000	0
Fri, 24 Aug 2012 18:52:39 +0000	0,0000000000	0
Fri, 29 Jun 2012 14:50:46 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:41:36 +0000	0,0000000000	0
Wed, 20 Jun 2012 19:09:58 +0000	0,0000000000	0
Sat, 09 Jun 2012 09:18:21 +0000	0,0000000000	0
Thu, 07 Jun 2012 12:58:22 +0000	0,0000000000	0
Sat, 26 May 2012 01:37:38 +0000	0,0000000000	0
Wed, 16 May 2012 03:24:53 +0000	0,0000000000	0
Fri, 11 May 2012 15:57:24 +0000	0,0000000000	0
Sun, 25 Mar 2012 00:47:42 +0000	0,0000000000	0
Sat, 24 Mar 2012 17:07:42 +0000	0,0000000000	0
Fri, 17 Feb 2012 01:38:16 +0000	0,0000000000	0
Wed, 08 Feb 2012 23:52:44 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:56:45 +0000	0,0000000000	0
Tue, 24 Jan 2012 12:59:34 +0000	0,0000000000	0
Tue, 17 Jan 2012 22:45:41 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:42:28 +0000	0,0000000000	0
Wed, 21 Dec 2011 11:26:21 +0000	0,0000000000	0
Wed, 21 Dec 2011 03:23:47 +0000	0,0000000000	0
Tue, 29 Nov 2011 03:19:16 +0000	0,0000000000	0
Sun, 27 Nov 2011 04:52:06 +0000	0,0000000000	0
Sat, 29 Oct 2011 11:44:24 +0000	0,0000000000	0
Tue, 25 Oct 2011 09:45:17 +0000	0,0000000000	0
Sun, 25 Sep 2011 23:38:31 +0000	0,0000000000	0
Sat, 24 Sep 2011 23:52:28 +0000	0,0000000000	0
Mon, 19 Sep 2011 12:59:51 +0000	0,0000000000	0
Sat, 27 Aug 2011 07:43:44 +0000	0,0000000000	0
Fri, 26 Aug 2011 07:00:43 +0000	0,0000000000	0
Sun, 21 Aug 2011 06:14:04 +0000	0,0000000000	0
Fri, 19 Aug 2011 18:46:01 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:03:05 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:37:49 +0000	0,0000000000	0
Mon, 25 Jul 2011 02:08:00 +0000	0,0000000000	0

Please note that HUF to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 02:15:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Bangladeshi Taka exchange chart

Note: The Hungarian forint to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the HUF/BDT currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Bangladeshi Taka pair for a period of 2413 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.