The exchange rate as of today for HUF/BGN is HUF per BGN, which means that with 100 Hungarian forints you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for HUF/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or BGN currencies.

HUF to BGN exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 18:02:13 +0000	0,0063000000	0
Wed, 07 Mar 2018 00:27:31 +0000	0,0063000000	0
Tue, 31 Oct 2017 23:59:08 +0000	0,0063000000	0
Tue, 31 Oct 2017 04:30:54 +0000	0,0063000000	0
Sun, 29 Oct 2017 12:37:58 +0000	0,0063000000	0
Sun, 29 Oct 2017 08:20:23 +0000	0,0063000000	0
Sat, 28 Oct 2017 10:31:22 +0000	0,0063000000	0
Tue, 24 Oct 2017 18:02:51 +0000	0,0063000000	0
Thu, 12 Oct 2017 20:17:35 +0000	0,0063000000	-0,0001
Thu, 12 Oct 2017 03:10:04 +0000	0,0064000000	+0,0001
Wed, 11 Oct 2017 08:46:39 +0000	0,0063000000	0
Tue, 10 Oct 2017 16:13:24 +0000	0,0063000000	0
Tue, 10 Oct 2017 01:43:17 +0000	0,0063000000	0
Wed, 04 Oct 2017 18:08:39 +0000	0,0063000000	0
Fri, 29 Sep 2017 16:39:57 +0000	0,0063000000	0
Fri, 29 Sep 2017 04:50:45 +0000	0,0063000000	0
Wed, 27 Sep 2017 19:11:37 +0000	0,0063000000	0
Mon, 25 Sep 2017 00:10:27 +0000	0,0063000000	0
Sat, 23 Sep 2017 08:18:30 +0000	0,0063000000	0
Thu, 21 Sep 2017 19:29:57 +0000	0,0063000000	0
Thu, 21 Sep 2017 06:29:57 +0000	0,0063000000	0
Wed, 20 Sep 2017 15:24:38 +0000	0,0063000000	-0,0001
Fri, 15 Sep 2017 06:14:12 +0000	0,0064000000	0
Fri, 15 Sep 2017 02:56:14 +0000	0,0064000000	0
Wed, 30 Aug 2017 13:52:28 +0000	0,0064000000	0
Mon, 28 Aug 2017 16:55:19 +0000	0,0064000000	0
Mon, 28 Aug 2017 12:46:51 +0000	0,0064000000	0
Sun, 27 Aug 2017 02:26:05 +0000	0,0064000000	0
Thu, 24 Aug 2017 23:05:20 +0000	0,0064000000	0
Sat, 19 Aug 2017 20:08:50 +0000	0,0064000000	0
Tue, 15 Aug 2017 12:13:26 +0000	0,0064000000	0
Sat, 12 Aug 2017 02:35:52 +0000	0,0064000000	0
Fri, 11 Aug 2017 08:00:24 +0000	0,0064000000	0
Fri, 11 Aug 2017 02:12:32 +0000	0,0064000000	0
Thu, 10 Aug 2017 13:27:04 +0000	0,0064000000	0
Thu, 10 Aug 2017 08:07:33 +0000	0,0064000000	0
Tue, 08 Aug 2017 11:35:27 +0000	0,0064000000	0
Sat, 05 Aug 2017 21:15:52 +0000	0,0064000000	0
Sun, 30 Jul 2017 21:11:48 +0000	0,0064000000	0
Sat, 29 Jul 2017 02:28:13 +0000	0,0064000000	0
Fri, 28 Jul 2017 11:17:15 +0000	0,0064000000	0
Thu, 27 Jul 2017 10:27:12 +0000	0,0064000000	0
Tue, 25 Jul 2017 14:28:02 +0000	0,0064000000	0
Mon, 24 Jul 2017 22:05:06 +0000	0,0064000000	0
Sun, 23 Jul 2017 15:25:01 +0000	0,0064000000	0
Sat, 22 Jul 2017 04:03:02 +0000	0,0064000000	0
Thu, 20 Jul 2017 17:55:38 +0000	0,0064000000	0
Wed, 19 Jul 2017 20:41:20 +0000	0,0064000000	0
Mon, 17 Jul 2017 11:40:29 +0000	0,0064000000	0
Sun, 16 Jul 2017 19:07:02 +0000	0,0064000000	0
Sat, 15 Jul 2017 10:54:19 +0000	0,0064000000	0
Fri, 14 Jul 2017 09:24:50 +0000	0,0064000000	0
Wed, 12 Jul 2017 03:10:06 +0000	0,0064000000	0
Tue, 11 Jul 2017 18:17:53 +0000	0,0064000000	0
Sun, 09 Jul 2017 17:04:26 +0000	0,0064000000	+0,0001
Wed, 05 Jul 2017 17:27:35 +0000	0,0063000000	0
Sun, 02 Jul 2017 20:11:07 +0000	0,0063000000	0
Sat, 01 Jul 2017 23:59:09 +0000	0,0063000000	0
Thu, 29 Jun 2017 07:00:41 +0000	0,0063000000	0
Mon, 26 Jun 2017 20:44:23 +0000	0,0063000000	0
Sun, 25 Jun 2017 19:26:51 +0000	0,0063000000	0
Tue, 20 Jun 2017 16:57:59 +0000	0,0063000000	-0,0001
Mon, 19 Jun 2017 14:44:41 +0000	0,0064000000	0
Fri, 16 Jun 2017 11:23:25 +0000	0,0064000000	0
Wed, 14 Jun 2017 19:40:47 +0000	0,0064000000	0
Wed, 14 Jun 2017 01:22:45 +0000	0,0064000000	0
Sat, 10 Jun 2017 15:02:21 +0000	0,0064000000	0
Sat, 10 Jun 2017 10:45:09 +0000	0,0064000000	0
Fri, 09 Jun 2017 09:13:29 +0000	0,0064000000	0
Tue, 30 May 2017 04:06:27 +0000	0,0064000000	+0,0001
Wed, 24 May 2017 02:19:07 +0000	0,0063000000	0
Tue, 23 May 2017 18:04:50 +0000	0,0063000000	0
Tue, 23 May 2017 11:46:47 +0000	0,0063000000	0
Mon, 22 May 2017 12:40:13 +0000	0,0063000000	0
Fri, 19 May 2017 20:14:58 +0000	0,0063000000	0
Mon, 15 May 2017 20:33:13 +0000	0,0063000000	0
Sun, 14 May 2017 19:13:02 +0000	0,0063000000	0
Thu, 11 May 2017 12:02:02 +0000	0,0063000000	0
Thu, 11 May 2017 04:16:43 +0000	0,0063000000	0
Fri, 05 May 2017 11:26:06 +0000	0,0063000000	0
Tue, 02 May 2017 17:28:07 +0000	0,0063000000	0
Tue, 02 May 2017 11:13:49 +0000	0,0063000000	0
Sun, 30 Apr 2017 06:28:42 +0000	0,0063000000	0
Fri, 28 Apr 2017 13:53:36 +0000	0,0063000000	0
Wed, 26 Apr 2017 16:58:30 +0000	0,0063000000	0
Sun, 23 Apr 2017 07:23:47 +0000	0,0063000000	0
Sun, 16 Apr 2017 15:37:02 +0000	0,0063000000	0
Sat, 15 Apr 2017 12:48:37 +0000	0,0063000000	0
Sat, 15 Apr 2017 01:57:08 +0000	0,0063000000	+0,0001
Thu, 13 Apr 2017 16:35:52 +0000	0,0062000000	-0,0001
Thu, 13 Apr 2017 03:34:44 +0000	0,0063000000	0
Tue, 11 Apr 2017 01:47:54 +0000	0,0063000000	0
Fri, 07 Apr 2017 04:18:43 +0000	0,0063000000	0
Wed, 05 Apr 2017 11:02:24 +0000	0,0063000000	0
Sat, 01 Apr 2017 04:54:53 +0000	0,0063000000	0
Fri, 31 Mar 2017 17:29:01 +0000	0,0063000000	0
Mon, 27 Mar 2017 07:08:09 +0000	0,0063000000	0
Wed, 22 Mar 2017 09:46:25 +0000	0,0063000000	0
Thu, 16 Mar 2017 05:17:58 +0000	0,0063000000	0
Tue, 14 Mar 2017 00:59:51 +0000	0,0063000000	0
Fri, 10 Mar 2017 13:48:55 +0000	0,0063000000	0
Tue, 07 Mar 2017 19:41:58 +0000	0,0063000000	-0,0001
Wed, 01 Mar 2017 17:03:31 +0000	0,0064000000	0
Tue, 28 Feb 2017 15:08:43 +0000	0,0064000000	+0,0001
Mon, 27 Feb 2017 08:56:56 +0000	0,0063000000	0
Mon, 27 Feb 2017 02:02:02 +0000	0,0063000000	0
Wed, 22 Feb 2017 23:47:24 +0000	0,0063000000	-0,0001
Mon, 20 Feb 2017 20:31:53 +0000	0,0064000000	0
Sat, 18 Feb 2017 17:32:20 +0000	0,0064000000	0
Sat, 18 Feb 2017 07:16:20 +0000	0,0064000000	0
Thu, 16 Feb 2017 21:25:48 +0000	0,0064000000	+0,0001
Wed, 08 Feb 2017 22:58:23 +0000	0,0063000000	0
Wed, 08 Feb 2017 18:26:14 +0000	0,0063000000	0
Fri, 03 Feb 2017 21:35:24 +0000	0,0063000000	0
Wed, 01 Feb 2017 01:26:30 +0000	0,0063000000	0
Sun, 29 Jan 2017 20:08:29 +0000	0,0063000000	0
Sun, 29 Jan 2017 09:18:51 +0000	0,0063000000	0
Sat, 28 Jan 2017 00:26:28 +0000	0,0063000000	0
Sat, 21 Jan 2017 17:48:31 +0000	0,0063000000	0
Thu, 19 Jan 2017 20:37:18 +0000	0,0063000000	-0,0001
Wed, 18 Jan 2017 07:27:53 +0000	0,0064000000	0
Tue, 17 Jan 2017 17:37:05 +0000	0,0064000000	0
Mon, 16 Jan 2017 13:42:44 +0000	0,0064000000	0
Sun, 15 Jan 2017 16:08:29 +0000	0,0064000000	0
Fri, 13 Jan 2017 13:56:20 +0000	0,0064000000	+0,0001
Tue, 10 Jan 2017 09:47:31 +0000	0,0063000000	-0,0001
Sun, 08 Jan 2017 20:02:00 +0000	0,0064000000	0
Sat, 07 Jan 2017 23:13:30 +0000	0,0064000000	0
Fri, 06 Jan 2017 15:17:33 +0000	0,0064000000	0
Wed, 04 Jan 2017 21:04:36 +0000	0,0064000000	0
Wed, 04 Jan 2017 17:00:28 +0000	0,0064000000	+0,0001
Tue, 03 Jan 2017 15:49:22 +0000	0,0063000000	0
Mon, 02 Jan 2017 12:41:30 +0000	0,0063000000	0
Mon, 02 Jan 2017 01:13:19 +0000	0,0063000000	0
Sun, 01 Jan 2017 03:17:14 +0000	0,0063000000	0
Thu, 29 Dec 2016 15:01:56 +0000	0,0063000000	0
Tue, 27 Dec 2016 22:35:16 +0000	0,0063000000	0
Tue, 27 Dec 2016 01:52:45 +0000	0,0063000000	0
Mon, 26 Dec 2016 15:06:24 +0000	0,0063000000	0
Sun, 25 Dec 2016 16:03:33 +0000	0,0063000000	0
Sun, 25 Dec 2016 08:01:08 +0000	0,0063000000	0
Sun, 25 Dec 2016 02:21:54 +0000	0,0063000000	0
Fri, 23 Dec 2016 22:09:20 +0000	0,0063000000	0
Fri, 23 Dec 2016 16:38:38 +0000	0,0063000000	0
Thu, 22 Dec 2016 18:38:36 +0000	0,0063000000	0
Tue, 20 Dec 2016 15:08:19 +0000	0,0063000000	0
Mon, 19 Dec 2016 08:04:46 +0000	0,0063000000	0
Mon, 19 Dec 2016 02:21:59 +0000	0,0063000000	0
Sat, 17 Dec 2016 13:39:06 +0000	0,0063000000	+0,0001
Wed, 14 Dec 2016 15:30:49 +0000	0,0062000000	0
Mon, 12 Dec 2016 04:41:52 +0000	0,0062000000	0
Sat, 10 Dec 2016 10:21:06 +0000	0,0062000000	0
Fri, 09 Dec 2016 12:46:38 +0000	0,0062000000	0
Fri, 09 Dec 2016 03:40:23 +0000	0,0062000000	0
Thu, 08 Dec 2016 18:00:18 +0000	0,0062000000	-0,0001
Sun, 04 Dec 2016 13:22:47 +0000	0,0063000000	0
Wed, 30 Nov 2016 08:18:12 +0000	0,0063000000	0
Tue, 29 Nov 2016 00:24:36 +0000	0,0063000000	0
Sun, 27 Nov 2016 15:00:06 +0000	0,0063000000	0
Sun, 27 Nov 2016 08:18:28 +0000	0,0063000000	0
Fri, 25 Nov 2016 10:10:41 +0000	0,0063000000	0
Thu, 24 Nov 2016 18:10:37 +0000	0,0063000000	0
Thu, 17 Nov 2016 19:44:25 +0000	0,0063000000	0
Mon, 14 Nov 2016 16:29:22 +0000	0,0063000000	0
Sun, 13 Nov 2016 19:21:55 +0000	0,0063000000	0
Sat, 12 Nov 2016 15:48:46 +0000	0,0063000000	0
Fri, 11 Nov 2016 17:31:06 +0000	0,0063000000	-0,0001
Mon, 07 Nov 2016 15:14:26 +0000	0,0064000000	0
Sun, 06 Nov 2016 04:07:00 +0000	0,0064000000	0
Sat, 05 Nov 2016 23:24:53 +0000	0,0064000000	0
Thu, 03 Nov 2016 21:21:06 +0000	0,0064000000	+0,0001
Thu, 03 Nov 2016 05:18:46 +0000	0,0063000000	0
Tue, 01 Nov 2016 03:28:40 +0000	0,0063000000	0
Sat, 29 Oct 2016 04:48:56 +0000	0,0063000000	0
Tue, 25 Oct 2016 21:12:36 +0000	0,0063000000	0
Mon, 24 Oct 2016 01:21:26 +0000	0,0063000000	0
Sun, 23 Oct 2016 22:11:08 +0000	0,0063000000	-0,0001
Mon, 17 Oct 2016 19:21:22 +0000	0,0064000000	0
Sat, 15 Oct 2016 22:54:33 +0000	0,0064000000	0
Wed, 12 Oct 2016 23:20:44 +0000	0,0064000000	0
Tue, 11 Oct 2016 17:31:34 +0000	0,0064000000	0
Mon, 10 Oct 2016 12:01:27 +0000	0,0064000000	0
Mon, 10 Oct 2016 04:52:24 +0000	0,0064000000	0
Thu, 06 Oct 2016 23:05:29 +0000	0,0064000000	0
Thu, 29 Sep 2016 00:48:59 +0000	0,0064000000	0
Sat, 24 Sep 2016 11:50:05 +0000	0,0064000000	0
Mon, 19 Sep 2016 13:50:46 +0000	0,0064000000	+0,0001
Mon, 19 Sep 2016 01:47:31 +0000	0,0063000000	0
Wed, 14 Sep 2016 03:10:33 +0000	0,0063000000	0
Sun, 11 Sep 2016 17:11:54 +0000	0,0063000000	0
Tue, 06 Sep 2016 18:57:37 +0000	0,0063000000	0
Mon, 05 Sep 2016 21:53:39 +0000	0,0063000000	0
Sun, 04 Sep 2016 00:35:24 +0000	0,0063000000	0
Tue, 23 Aug 2016 03:19:53 +0000	0,0063000000	0
Mon, 15 Aug 2016 15:01:22 +0000	0,0063000000	0
Thu, 11 Aug 2016 08:38:49 +0000	0,0063000000	0
Sun, 31 Jul 2016 09:16:23 +0000	0,0063000000	0
Tue, 26 Jul 2016 07:30:21 +0000	0,0063000000	+0,0001
Sat, 23 Jul 2016 18:19:30 +0000	0,0062000000	0
Sat, 23 Jul 2016 14:18:47 +0000	0,0062000000	0
Tue, 19 Jul 2016 17:43:16 +0000	0,0062000000	0
Mon, 18 Jul 2016 03:53:32 +0000	0,0062000000	0
Fri, 15 Jul 2016 20:52:05 +0000	0,0062000000	0
Thu, 30 Jun 2016 16:22:33 +0000	0,0062000000	0
Mon, 20 Jun 2016 17:00:35 +0000	0,0062000000	0
Sat, 18 Jun 2016 08:57:23 +0000	0,0062000000	0
Thu, 16 Jun 2016 16:07:19 +0000	0,0062000000	0
Wed, 15 Jun 2016 23:28:58 +0000	0,0062000000	0
Mon, 13 Jun 2016 22:12:00 +0000	0,0062000000	-0,0001
Sat, 11 Jun 2016 14:24:34 +0000	0,0063000000	0
Fri, 10 Jun 2016 01:17:43 +0000	0,0063000000	0
Tue, 07 Jun 2016 16:22:30 +0000	0,0063000000	0
Fri, 03 Jun 2016 20:39:35 +0000	0,0063000000	0
Fri, 03 Jun 2016 02:17:58 +0000	0,0063000000	+0,0001
Wed, 01 Jun 2016 16:06:39 +0000	0,0062000000	0
Wed, 25 May 2016 14:14:41 +0000	0,0062000000	0
Sat, 21 May 2016 10:46:29 +0000	0,0062000000	0
Fri, 20 May 2016 03:46:10 +0000	0,0062000000	0
Thu, 19 May 2016 23:11:57 +0000	0,0062000000	0
Thu, 19 May 2016 00:03:27 +0000	0,0062000000	0
Mon, 16 May 2016 18:29:40 +0000	0,0062000000	0
Tue, 10 May 2016 06:40:50 +0000	0,0062000000	-0,0001
Wed, 04 May 2016 09:12:30 +0000	0,0063000000	0
Sat, 30 Apr 2016 01:21:25 +0000	0,0063000000	0
Fri, 29 Apr 2016 18:12:03 +0000	0,0063000000	0
Thu, 21 Apr 2016 00:20:56 +0000	0,0063000000	0
Tue, 19 Apr 2016 02:24:39 +0000	0,0063000000	0
Mon, 18 Apr 2016 15:04:58 +0000	0,0063000000	0
Sat, 16 Apr 2016 20:55:59 +0000	0,0063000000	0
Mon, 04 Apr 2016 15:46:19 +0000	0,0063000000	+0,0001
Thu, 24 Mar 2016 02:21:23 +0000	0,0062000000	-0,0001
Fri, 18 Mar 2016 01:07:31 +0000	0,0063000000	0
Thu, 17 Mar 2016 12:05:20 +0000	0,0063000000	0
Wed, 16 Mar 2016 14:57:06 +0000	0,0063000000	0
Mon, 14 Mar 2016 04:44:16 +0000	0,0063000000	0
Mon, 14 Mar 2016 00:48:14 +0000	0,0063000000	0
Sun, 13 Mar 2016 16:39:38 +0000	0,0063000000	0
Wed, 09 Mar 2016 22:57:17 +0000	0,0063000000	0
Mon, 07 Mar 2016 01:47:22 +0000	0,0063000000	-0,0001
Fri, 04 Mar 2016 17:56:09 +0000	0,0064000000	+0,0001
Wed, 02 Mar 2016 05:13:29 +0000	0,0063000000	0
Sat, 27 Feb 2016 14:51:42 +0000	0,0063000000	0
Sat, 20 Feb 2016 02:54:25 +0000	0,0063000000	0
Thu, 18 Feb 2016 14:54:03 +0000	0,0063000000	0
Wed, 17 Feb 2016 21:53:06 +0000	0,0063000000	0
Mon, 15 Feb 2016 21:21:23 +0000	0,0063000000	0
Mon, 15 Feb 2016 15:58:45 +0000	0,0063000000	0
Mon, 15 Feb 2016 12:04:07 +0000	0,0063000000	0
Thu, 11 Feb 2016 02:19:02 +0000	0,0063000000	0
Tue, 09 Feb 2016 04:03:19 +0000	0,0063000000	0
Mon, 08 Feb 2016 23:06:19 +0000	0,0063000000	0
Mon, 08 Feb 2016 13:08:29 +0000	0,0063000000	0
Sun, 07 Feb 2016 22:03:32 +0000	0,0063000000	0
Sun, 07 Feb 2016 09:41:01 +0000	0,0063000000	0
Sun, 07 Feb 2016 02:08:58 +0000	0,0063000000	0
Fri, 05 Feb 2016 02:05:33 +0000	0,0063000000	0
Wed, 03 Feb 2016 15:04:03 +0000	0,0063000000	+0,0001
Fri, 22 Jan 2016 08:52:47 +0000	0,0062000000	0
Thu, 21 Jan 2016 10:48:16 +0000	0,0062000000	0
Tue, 19 Jan 2016 19:18:02 +0000	0,0062000000	0
Sun, 17 Jan 2016 20:29:12 +0000	0,0062000000	0
Sat, 16 Jan 2016 11:40:04 +0000	0,0062000000	0
Tue, 12 Jan 2016 23:55:25 +0000	0,0062000000	0
Wed, 06 Jan 2016 14:47:49 +0000	0,0062000000	0
Mon, 04 Jan 2016 17:03:03 +0000	0,0062000000	0
Mon, 04 Jan 2016 01:27:36 +0000	0,0062000000	0
Thu, 31 Dec 2015 01:14:39 +0000	0,0062000000	0
Wed, 30 Dec 2015 13:23:42 +0000	0,0062000000	0
Wed, 23 Dec 2015 23:38:43 +0000	0,0062000000	0
Wed, 23 Dec 2015 13:55:43 +0000	0,0062000000	0
Wed, 16 Dec 2015 19:05:00 +0000	0,0062000000	0
Mon, 14 Dec 2015 23:36:29 +0000	0,0062000000	0
Fri, 11 Dec 2015 16:43:41 +0000	0,0062000000	0
Wed, 09 Dec 2015 12:32:16 +0000	0,0062000000	-0,0001
Sat, 05 Dec 2015 15:37:29 +0000	0,0063000000	0
Thu, 03 Dec 2015 07:55:59 +0000	0,0063000000	0
Wed, 02 Dec 2015 16:45:04 +0000	0,0063000000	0
Fri, 27 Nov 2015 20:11:43 +0000	0,0063000000	0
Thu, 26 Nov 2015 09:01:21 +0000	0,0063000000	0
Thu, 26 Nov 2015 04:11:23 +0000	0,0063000000	0
Thu, 19 Nov 2015 00:21:35 +0000	0,0063000000	0
Tue, 17 Nov 2015 23:08:52 +0000	0,0063000000	0
Tue, 17 Nov 2015 15:11:56 +0000	0,0063000000	0
Tue, 17 Nov 2015 10:24:46 +0000	0,0063000000	0
Sun, 15 Nov 2015 16:04:22 +0000	0,0063000000	0
Wed, 11 Nov 2015 17:17:47 +0000	0,0063000000	+0,0001
Wed, 04 Nov 2015 17:09:11 +0000	0,0062000000	-0,0001
Tue, 27 Oct 2015 08:41:38 +0000	0,0063000000	0
Tue, 27 Oct 2015 03:05:37 +0000	0,0063000000	0
Sat, 24 Oct 2015 04:28:41 +0000	0,0063000000	0
Thu, 22 Oct 2015 04:57:15 +0000	0,0063000000	0
Mon, 19 Oct 2015 18:01:35 +0000	0,0063000000	0
Wed, 14 Oct 2015 14:31:02 +0000	0,0063000000	0
Tue, 13 Oct 2015 17:17:24 +0000	0,0063000000	0
Sun, 11 Oct 2015 21:36:06 +0000	0,0063000000	0
Fri, 09 Oct 2015 12:18:18 +0000	0,0063000000	0
Tue, 06 Oct 2015 02:01:25 +0000	0,0063000000	0
Mon, 05 Oct 2015 22:01:49 +0000	0,0063000000	0
Sun, 04 Oct 2015 15:55:03 +0000	0,0063000000	0
Fri, 02 Oct 2015 04:44:57 +0000	0,0063000000	+0,0001
Wed, 30 Sep 2015 08:32:02 +0000	0,0062000000	0
Mon, 28 Sep 2015 00:37:29 +0000	0,0062000000	0
Sun, 27 Sep 2015 13:02:37 +0000	0,0062000000	0
Sat, 26 Sep 2015 12:24:40 +0000	0,0062000000	0
Fri, 25 Sep 2015 21:14:00 +0000	0,0062000000	0
Fri, 25 Sep 2015 08:27:33 +0000	0,0062000000	0
Thu, 24 Sep 2015 21:57:53 +0000	0,0062000000	-0,0001
Wed, 23 Sep 2015 10:44:06 +0000	0,0063000000	0
Sat, 19 Sep 2015 14:56:11 +0000	0,0063000000	0
Wed, 16 Sep 2015 21:47:52 +0000	0,0063000000	0
Wed, 16 Sep 2015 00:17:45 +0000	0,0063000000	+0,0001
Sun, 13 Sep 2015 10:45:30 +0000	0,0062000000	0
Fri, 11 Sep 2015 13:53:39 +0000	0,0062000000	0
Thu, 10 Sep 2015 15:02:17 +0000	0,0062000000	0
Thu, 10 Sep 2015 07:34:29 +0000	0,0062000000	0
Tue, 08 Sep 2015 22:33:21 +0000	0,0062000000	0
Tue, 08 Sep 2015 07:28:05 +0000	0,0062000000	0
Tue, 08 Sep 2015 00:14:39 +0000	0,0062000000	-0,0001
Thu, 03 Sep 2015 19:38:08 +0000	0,0063000000	+0,0001
Mon, 31 Aug 2015 13:19:31 +0000	0,0062000000	0
Thu, 27 Aug 2015 03:59:38 +0000	0,0062000000	0
Tue, 25 Aug 2015 21:32:51 +0000	0,0062000000	0
Mon, 24 Aug 2015 14:51:23 +0000	0,0062000000	-0,0001
Thu, 20 Aug 2015 17:28:37 +0000	0,0063000000	0
Sun, 16 Aug 2015 00:01:30 +0000	0,0063000000	0
Wed, 12 Aug 2015 17:30:12 +0000	0,0063000000	0
Sat, 08 Aug 2015 23:14:51 +0000	0,0063000000	0
Thu, 06 Aug 2015 12:31:24 +0000	0,0063000000	0
Wed, 05 Aug 2015 00:07:22 +0000	0,0063000000	-0,0001
Sun, 02 Aug 2015 20:36:14 +0000	0,0064000000	0
Sun, 02 Aug 2015 07:26:23 +0000	0,0064000000	+0,0001
Fri, 31 Jul 2015 00:52:36 +0000	0,0063000000	0
Thu, 30 Jul 2015 18:47:02 +0000	0,0063000000	0
Sun, 26 Jul 2015 21:38:14 +0000	0,0063000000	0
Sun, 26 Jul 2015 10:31:26 +0000	0,0063000000	0
Sun, 26 Jul 2015 00:36:11 +0000	0,0063000000	0
Fri, 24 Jul 2015 09:08:06 +0000	0,0063000000	0
Thu, 23 Jul 2015 07:29:57 +0000	0,0063000000	0
Mon, 20 Jul 2015 18:51:37 +0000	0,0063000000	0
Sun, 19 Jul 2015 13:20:29 +0000	0,0063000000	0
Sun, 19 Jul 2015 06:30:33 +0000	0,0063000000	0
Wed, 15 Jul 2015 15:10:51 +0000	0,0063000000	0
Wed, 15 Jul 2015 10:05:15 +0000	0,0063000000	0
Sun, 12 Jul 2015 06:26:59 +0000	0,0063000000	0
Fri, 10 Jul 2015 14:43:37 +0000	0,0063000000	+0,0001
Thu, 09 Jul 2015 09:27:09 +0000	0,0062000000	0
Tue, 07 Jul 2015 20:13:26 +0000	0,0062000000	0
Tue, 07 Jul 2015 06:08:48 +0000	0,0062000000	0
Mon, 06 Jul 2015 21:55:04 +0000	0,0062000000	0
Mon, 06 Jul 2015 15:45:28 +0000	0,0062000000	0
Sun, 05 Jul 2015 00:14:58 +0000	0,0062000000	0
Thu, 02 Jul 2015 19:22:51 +0000	0,0062000000	0
Tue, 30 Jun 2015 14:10:21 +0000	0,0062000000	-0,0001
Tue, 23 Jun 2015 19:09:50 +0000	0,0063000000	+0,0001
Sat, 20 Jun 2015 03:39:33 +0000	0,0062000000	-0,0001
Thu, 18 Jun 2015 19:06:36 +0000	0,0063000000	0
Wed, 17 Jun 2015 02:41:45 +0000	0,0063000000	0
Tue, 16 Jun 2015 00:11:15 +0000	0,0063000000	0
Sat, 13 Jun 2015 19:18:06 +0000	0,0063000000	0
Sat, 13 Jun 2015 02:25:51 +0000	0,0063000000	0
Thu, 11 Jun 2015 13:40:11 +0000	0,0063000000	0
Tue, 09 Jun 2015 09:02:47 +0000	0,0063000000	0
Fri, 05 Jun 2015 02:14:26 +0000	0,0063000000	0
Mon, 01 Jun 2015 05:09:35 +0000	0,0063000000	-0,0001
Mon, 25 May 2015 16:53:02 +0000	0,0064000000	0
Sun, 24 May 2015 22:29:38 +0000	0,0064000000	0
Tue, 19 May 2015 08:07:53 +0000	0,0064000000	0
Mon, 18 May 2015 12:14:25 +0000	0,0064000000	0
Fri, 15 May 2015 21:41:30 +0000	0,0064000000	0
Fri, 15 May 2015 08:17:48 +0000	0,0064000000	0
Thu, 07 May 2015 09:25:16 +0000	0,0064000000	0
Thu, 07 May 2015 03:35:36 +0000	0,0064000000	10
Tue, 28 Apr 2015 20:05:17 +0000	0,0065000000	0
Mon, 27 Apr 2015 22:02:43 +0000	0,0065000000	0
Mon, 06 Apr 2015 11:41:56 +0000	0,0065000000	0
Fri, 03 Apr 2015 00:55:45 +0000	0,0065000000	0
Thu, 26 Mar 2015 04:38:50 +0000	0,0065000000	0
Tue, 24 Mar 2015 13:06:28 +0000	0,0065000000	+10
Wed, 18 Mar 2015 11:08:22 +0000	0,0064000000	0
Tue, 17 Mar 2015 22:12:57 +0000	0,0064000000	0
Mon, 16 Mar 2015 21:56:43 +0000	0,0064000000	0
Sun, 08 Mar 2015 08:36:23 +0000	0,0064000000	10
Fri, 27 Feb 2015 22:47:36 +0000	0,0065000000	+10
Thu, 19 Feb 2015 11:42:55 +0000	0,0064000000	0
Thu, 19 Feb 2015 05:33:16 +0000	0,0064000000	0
Sun, 15 Feb 2015 22:11:20 +0000	0,0064000000	+0,0001
Tue, 03 Feb 2015 03:54:34 +0000	0,0063000000	+0,0002
Tue, 20 Jan 2015 07:17:50 +0000	0,0061000000	+0,0001
Fri, 16 Jan 2015 05:14:29 +0000	0,0060000000	-0,0002
Sat, 10 Jan 2015 16:48:14 +0000	0,0062000000	0
Mon, 05 Jan 2015 21:18:35 +0000	0,0062000000	0
Fri, 02 Jan 2015 01:36:23 +0000	0,0062000000	0
Wed, 31 Dec 2014 17:26:20 +0000	0,0062000000	0
Wed, 24 Dec 2014 09:33:16 +0000	0,0062000000	0
Fri, 19 Dec 2014 22:55:00 +0000	0,0062000000	0
Thu, 18 Dec 2014 14:41:22 +0000	0,0062000000	-0,0001
Mon, 15 Dec 2014 18:58:47 +0000	0,0063000000	-0,0001
Thu, 11 Dec 2014 04:47:32 +0000	0,0064000000	0
Mon, 08 Dec 2014 04:22:20 +0000	0,0064000000	0
Sun, 07 Dec 2014 14:21:14 +0000	0,0064000000	0
Sat, 06 Dec 2014 21:59:37 +0000	0,0064000000	0
Sat, 06 Dec 2014 04:01:58 +0000	0,0064000000	0
Mon, 01 Dec 2014 09:39:57 +0000	0,0064000000	0
Tue, 18 Nov 2014 15:12:10 +0000	0,0064000000	0
Mon, 17 Nov 2014 22:56:48 +0000	0,0064000000	0
Fri, 14 Nov 2014 13:27:03 +0000	0,0064000000	0
Fri, 14 Nov 2014 07:25:06 +0000	0,0064000000	0
Wed, 12 Nov 2014 15:30:23 +0000	0,0064000000	+0,0001
Fri, 07 Nov 2014 12:32:30 +0000	0,0063000000	0
Tue, 04 Nov 2014 13:35:02 +0000	0,0063000000	0
Wed, 29 Oct 2014 15:21:50 +0000	0,0063000000	0
Mon, 27 Oct 2014 12:54:25 +0000	0,0063000000	-0,0001
Tue, 14 Oct 2014 18:04:59 +0000	0,0064000000	0
Sun, 12 Oct 2014 14:41:02 +0000	0,0064000000	0
Thu, 09 Oct 2014 20:26:08 +0000	0,0064000000	0
Wed, 08 Oct 2014 13:11:12 +0000	0,0064000000	+0,0001
Fri, 19 Sep 2014 04:45:27 +0000	0,0063000000	+0,0001
Sun, 14 Sep 2014 18:50:33 +0000	0,0062000000	0
Fri, 12 Sep 2014 07:04:35 +0000	0,0062000000	0
Fri, 29 Aug 2014 01:51:27 +0000	0,0062000000	0
Mon, 25 Aug 2014 03:29:43 +0000	0,0062000000	-0,0001
Sun, 24 Aug 2014 09:51:17 +0000	0,0063000000	0
Fri, 22 Aug 2014 03:47:15 +0000	0,0063000000	+0,0001
Thu, 21 Aug 2014 15:07:52 +0000	0,0062000000	-0,0001
Thu, 14 Aug 2014 18:46:55 +0000	0,0063000000	+0,0001
Tue, 12 Aug 2014 15:06:49 +0000	0,0062000000	-0,0001
Mon, 07 Jul 2014 08:55:48 +0000	0,0063000000	0
Fri, 27 Jun 2014 23:00:33 +0000	0,0063000000	-0,0001
Fri, 27 Jun 2014 04:34:56 +0000	0,0064000000	0
Sun, 18 May 2014 08:05:52 +0000	0,0064000000	0
Sat, 03 May 2014 15:50:32 +0000	0,0064000000	0
Sat, 05 Apr 2014 07:30:36 +0000	0,0064000000	+0,0001
Fri, 21 Mar 2014 12:58:58 +0000	0,0063000000	0
Sun, 16 Mar 2014 10:35:43 +0000	0,0063000000	-0,0001
Sun, 26 Jan 2014 04:39:59 +0000	0,0064000000	10
Wed, 22 Jan 2014 23:39:21 +0000	0,0065000000	0
Sun, 05 Jan 2014 06:37:20 +0000	0,0065000000	-0,0001
Fri, 27 Dec 2013 10:37:25 +0000	0,0066000000	+0,0001
Sat, 30 Nov 2013 03:19:29 +0000	0,0065000000	-0,0001891812
Sun, 27 Oct 2013 09:46:14 +0000	0,0066891812	+3,4896545
Sat, 19 Oct 2013 19:18:20 +0000	0,0066542846	+2,1800165
Sun, 13 Oct 2013 21:09:41 +0000	0,0066324845	+1,4456945
Thu, 10 Oct 2013 22:07:29 +0000	0,0066180275	+8,9424745
Tue, 01 Oct 2013 11:36:52 +0000	0,0065286028	0
Sat, 28 Sep 2013 17:20:13 +0000	0,0065286028	0
Fri, 27 Sep 2013 06:08:54 +0000	0,0065286028	+1,8861685
Sat, 14 Sep 2013 01:34:40 +0000	0,0065097411	1,7857645
Fri, 23 Aug 2013 06:04:56 +0000	0,0065275987	+1,1094155
Wed, 21 Aug 2013 23:15:07 +0000	0,0065165046	6,4284295
Sun, 28 Jul 2013 09:11:14 +0000	0,0065807889	3,023526
Mon, 22 Jul 2013 10:05:55 +0000	0,0066110241	8,535096
Sun, 14 Jul 2013 21:23:24 +0000	0,0066963751	+8,701193
Sat, 06 Jul 2013 01:15:11 +0000	0,0066093632	+3,236875
Wed, 26 Jun 2013 14:28:47 +0000	0,0065769945	-0,000142139
Sat, 15 Jun 2013 09:01:30 +0000	0,0067191335	+5,5605055
Wed, 05 Jun 2013 12:08:59 +0000	0,0066635284	+5,56557
Wed, 05 Jun 2013 06:01:04 +0000	0,0066579629	+6,0122265
Sun, 02 Jun 2013 04:51:47 +0000	0,0065978406	-0,0001060904
Fri, 17 May 2013 08:16:02 +0000	0,0067039310	5,83515
Thu, 16 May 2013 15:38:05 +0000	0,0067097661	+0,0002238701
Fri, 26 Apr 2013 14:11:09 +0000	0,0064858961	6,9281675
Sat, 20 Apr 2013 18:05:42 +0000	0,0065551777	5,416691
Tue, 09 Apr 2013 08:03:17 +0000	0,0066093447	+0,0001071225
Fri, 05 Apr 2013 15:52:48 +0000	0,0065022221	+0,0001236988
Sat, 23 Mar 2013 01:17:20 +0000	0,0063785233	2,5855925
Sat, 16 Mar 2013 19:57:53 +0000	0,0064043793	-0,0001240848
Mon, 11 Mar 2013 10:12:06 +0000	0,0065284640	1,5403025
Fri, 08 Mar 2013 10:58:42 +0000	0,0065438671	-0,0001433002
Thu, 21 Feb 2013 17:53:14 +0000	0,0066871673	8,78813
Sat, 16 Feb 2013 21:07:19 +0000	0,0066959554	0
Fri, 15 Feb 2013 13:03:13 +0000	0,0066959554	1,2278215
Fri, 15 Feb 2013 06:22:10 +0000	0,0067082336	+1,9583665
Fri, 15 Feb 2013 00:23:29 +0000	0,0066886499	3,7052655
Sun, 10 Feb 2013 17:37:20 +0000	0,0067257026	+9,440479
Thu, 24 Jan 2013 19:55:12 +0000	0,0066312978	3,9079545
Mon, 21 Jan 2013 11:25:45 +0000	0,0066703773	+1,3101775
Sat, 12 Jan 2013 05:41:09 +0000	0,0066572756	2,68295
Fri, 11 Jan 2013 06:52:31 +0000	0,0066599585	6,5328215
Mon, 07 Jan 2013 23:54:10 +0000	0,0067252867	2,2794325
Sun, 23 Dec 2012 21:39:06 +0000	0,0067480810	-0,0001673101
Fri, 02 Nov 2012 00:23:23 +0000	0,0069153911	+2,36464
Wed, 31 Oct 2012 06:34:17 +0000	0,0068917447	9,6247885
Tue, 23 Oct 2012 03:10:26 +0000	0,0069879926	+7,945212
Thu, 20 Sep 2012 03:28:56 +0000	0,0069085405	+4,0960155
Tue, 11 Sep 2012 07:44:57 +0000	0,0068675803	-0,0001694689
Sun, 26 Aug 2012 01:53:35 +0000	0,0070370492	7,02534
Tue, 07 Aug 2012 08:09:50 +0000	0,0071073026	+0,0003234595
Thu, 26 Jul 2012 11:57:43 +0000	0,0067838431	5,2262555
Wed, 27 Jun 2012 12:36:39 +0000	0,0068361057	+0,0001353496
Tue, 19 Jun 2012 12:17:02 +0000	0,0067007561	+8,588244
Sun, 10 Jun 2012 07:01:18 +0000	0,0066148736	+0,0002033546
Sun, 03 Jun 2012 05:05:12 +0000	0,0064115190	8,493545
Fri, 01 Jun 2012 10:25:44 +0000	0,0064964544	3,808599
Tue, 29 May 2012 08:03:21 +0000	0,0065345404	-0,0001009762
Wed, 16 May 2012 02:08:26 +0000	0,0066355166	3,9208485
Fri, 09 Mar 2012 07:33:16 +0000	0,0066747251	1,1564935
Fri, 10 Feb 2012 18:57:23 +0000	0,0066862900	5,25032
Wed, 01 Feb 2012 19:25:39 +0000	0,0066915403	+0,000313808
Thu, 19 Jan 2012 00:52:26 +0000	0,0063777324	+8,7308395
Tue, 17 Jan 2012 23:40:02 +0000	0,0062904240	+6,9085815
Fri, 30 Dec 2011 22:27:22 +0000	0,0062213382	-0,0002767241
Thu, 08 Dec 2011 18:52:03 +0000	0,0064980623	+8,615804
Sun, 04 Dec 2011 15:50:24 +0000	0,0064119042	+0,000161004
Sun, 13 Nov 2011 20:42:31 +0000	0,0062509002	0
Sat, 12 Nov 2011 17:37:10 +0000	0,0062509002	-0,0001146289
Sat, 12 Nov 2011 09:19:41 +0000	0,0063655291	+0,0001141891
Tue, 01 Nov 2011 13:39:48 +0000	0,0062513400	-0,0003152218
Sun, 09 Oct 2011 22:31:07 +0000	0,0065665618	0
Sun, 09 Oct 2011 16:21:20 +0000	0,0065665618	-0,0001314455
Fri, 23 Sep 2011 01:31:49 +0000	0,0066980073	-0,0001606548
Fri, 16 Sep 2011 21:57:07 +0000	0,0068586621	1,66302
Fri, 16 Sep 2011 14:58:06 +0000	0,0068603251	-0,0003563621
Tue, 23 Aug 2011 21:00:07 +0000	0,0072166872	+4,993378
Sun, 21 Aug 2011 00:13:48 +0000	0,0071667534	0
Sat, 20 Aug 2011 20:26:49 +0000	0,0071667534	+2,4344935
Fri, 19 Aug 2011 19:52:03 +0000	0,0071424085	5,43066
Sat, 13 Aug 2011 06:07:35 +0000	0,0071478392	0
Sat, 13 Aug 2011 01:33:59 +0000	0,0071478392	-0,0001555347
Mon, 25 Jul 2011 01:01:15 +0000	0,0073033739	0

Please note that HUF to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 18:02:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Bulgarian lev exchange chart

Note: The Hungarian forint to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the HUF/BGN currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Bulgarian lev pair for a period of 2447 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.