The exchange rate as of today for HUF/BHD is HUF per BHD, which means that with 100 Hungarian forints you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for HUF/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or BHD currencies.

HUF to BHD exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 18:42:10 +0000	0,0014000000	0
Tue, 31 Oct 2017 03:02:30 +0000	0,0014000000	0
Sun, 29 Oct 2017 08:41:11 +0000	0,0014000000	0
Sat, 28 Oct 2017 09:30:16 +0000	0,0014000000	0
Thu, 26 Oct 2017 12:09:11 +0000	0,0014000000	0
Thu, 26 Oct 2017 06:58:47 +0000	0,0014000000	0
Tue, 24 Oct 2017 04:31:00 +0000	0,0014000000	0
Mon, 23 Oct 2017 12:58:57 +0000	0,0014000000	0
Mon, 23 Oct 2017 08:21:19 +0000	0,0014000000	0
Thu, 12 Oct 2017 20:15:47 +0000	0,0014000000	0
Wed, 11 Oct 2017 07:38:30 +0000	0,0014000000	0
Tue, 10 Oct 2017 19:20:28 +0000	0,0014000000	0
Tue, 10 Oct 2017 16:13:24 +0000	0,0014000000	0
Mon, 09 Oct 2017 13:21:02 +0000	0,0014000000	0
Sat, 07 Oct 2017 07:50:01 +0000	0,0014000000	0
Wed, 04 Oct 2017 19:23:02 +0000	0,0014000000	0
Fri, 29 Sep 2017 00:54:14 +0000	0,0014000000	0
Tue, 26 Sep 2017 02:33:47 +0000	0,0014000000	-0,0001
Sat, 23 Sep 2017 20:33:53 +0000	0,0015000000	0
Fri, 22 Sep 2017 15:06:23 +0000	0,0015000000	+0,0001
Thu, 21 Sep 2017 09:09:53 +0000	0,0014000000	-0,0001
Sat, 16 Sep 2017 23:40:58 +0000	0,0015000000	0
Mon, 11 Sep 2017 00:54:27 +0000	0,0015000000	0
Fri, 08 Sep 2017 20:12:18 +0000	0,0015000000	0
Fri, 08 Sep 2017 04:44:15 +0000	0,0015000000	0
Mon, 04 Sep 2017 03:02:19 +0000	0,0015000000	0
Sat, 02 Sep 2017 10:37:36 +0000	0,0015000000	0
Wed, 30 Aug 2017 05:38:13 +0000	0,0015000000	0
Fri, 25 Aug 2017 07:21:43 +0000	0,0015000000	0
Fri, 25 Aug 2017 00:59:09 +0000	0,0015000000	0
Thu, 24 Aug 2017 08:16:55 +0000	0,0015000000	0
Tue, 22 Aug 2017 05:40:48 +0000	0,0015000000	0
Fri, 18 Aug 2017 20:00:07 +0000	0,0015000000	0
Fri, 18 Aug 2017 09:44:02 +0000	0,0015000000	0
Fri, 18 Aug 2017 02:11:42 +0000	0,0015000000	0
Tue, 15 Aug 2017 14:53:16 +0000	0,0015000000	0
Sun, 13 Aug 2017 07:16:27 +0000	0,0015000000	0
Sat, 12 Aug 2017 16:30:23 +0000	0,0015000000	+0,0001
Thu, 10 Aug 2017 03:44:06 +0000	0,0014000000	-0,0001
Mon, 07 Aug 2017 01:42:23 +0000	0,0015000000	0
Sun, 06 Aug 2017 22:00:35 +0000	0,0015000000	0
Sat, 05 Aug 2017 01:01:16 +0000	0,0015000000	0
Wed, 02 Aug 2017 23:50:12 +0000	0,0015000000	0
Mon, 31 Jul 2017 04:53:11 +0000	0,0015000000	0
Sun, 30 Jul 2017 01:19:49 +0000	0,0015000000	0
Sat, 29 Jul 2017 19:38:08 +0000	0,0015000000	0
Fri, 28 Jul 2017 18:13:22 +0000	0,0015000000	+0,0001
Fri, 28 Jul 2017 07:27:35 +0000	0,0014000000	0
Wed, 26 Jul 2017 16:50:02 +0000	0,0014000000	0
Wed, 26 Jul 2017 00:38:49 +0000	0,0014000000	0
Mon, 24 Jul 2017 12:57:14 +0000	0,0014000000	0
Fri, 14 Jul 2017 20:22:40 +0000	0,0014000000	0
Fri, 14 Jul 2017 09:08:59 +0000	0,0014000000	0
Wed, 12 Jul 2017 14:39:17 +0000	0,0014000000	0
Wed, 12 Jul 2017 07:35:44 +0000	0,0014000000	0
Mon, 10 Jul 2017 14:58:10 +0000	0,0014000000	0
Sun, 25 Jun 2017 18:31:24 +0000	0,0014000000	0
Sun, 25 Jun 2017 11:15:42 +0000	0,0014000000	0
Thu, 15 Jun 2017 20:22:38 +0000	0,0014000000	0
Wed, 14 Jun 2017 19:40:50 +0000	0,0014000000	0
Wed, 14 Jun 2017 04:19:01 +0000	0,0014000000	0
Tue, 13 Jun 2017 22:26:51 +0000	0,0014000000	0
Sat, 10 Jun 2017 11:40:51 +0000	0,0014000000	0
Thu, 08 Jun 2017 04:19:41 +0000	0,0014000000	0
Wed, 07 Jun 2017 20:07:51 +0000	0,0014000000	0
Tue, 06 Jun 2017 17:42:51 +0000	0,0014000000	0
Tue, 06 Jun 2017 01:01:30 +0000	0,0014000000	0
Fri, 02 Jun 2017 08:14:09 +0000	0,0014000000	0
Tue, 30 May 2017 22:06:05 +0000	0,0014000000	0
Tue, 30 May 2017 05:10:13 +0000	0,0014000000	0
Sun, 28 May 2017 19:30:21 +0000	0,0014000000	0
Sun, 28 May 2017 07:04:35 +0000	0,0014000000	0
Sun, 21 May 2017 14:27:43 +0000	0,0014000000	0
Sat, 20 May 2017 12:46:49 +0000	0,0014000000	0
Sat, 20 May 2017 04:31:13 +0000	0,0014000000	+0,0001
Tue, 16 May 2017 00:59:08 +0000	0,0013000000	0
Mon, 15 May 2017 15:15:36 +0000	0,0013000000	0
Mon, 15 May 2017 12:06:20 +0000	0,0013000000	0
Thu, 11 May 2017 02:33:13 +0000	0,0013000000	0
Fri, 05 May 2017 04:46:03 +0000	0,0013000000	0
Tue, 02 May 2017 15:59:29 +0000	0,0013000000	0
Mon, 01 May 2017 17:32:33 +0000	0,0013000000	0
Sat, 29 Apr 2017 06:04:43 +0000	0,0013000000	0
Sat, 29 Apr 2017 02:54:33 +0000	0,0013000000	0
Fri, 28 Apr 2017 13:45:43 +0000	0,0013000000	0
Fri, 28 Apr 2017 01:29:15 +0000	0,0013000000	0
Tue, 25 Apr 2017 05:45:43 +0000	0,0013000000	0
Fri, 21 Apr 2017 12:20:27 +0000	0,0013000000	0
Wed, 19 Apr 2017 15:22:35 +0000	0,0013000000	0
Tue, 18 Apr 2017 17:39:48 +0000	0,0013000000	0
Sat, 15 Apr 2017 02:16:21 +0000	0,0013000000	0
Wed, 05 Apr 2017 11:02:26 +0000	0,0013000000	0
Wed, 05 Apr 2017 06:40:03 +0000	0,0013000000	0
Tue, 04 Apr 2017 11:02:10 +0000	0,0013000000	0
Sun, 02 Apr 2017 17:35:00 +0000	0,0013000000	0
Sat, 01 Apr 2017 20:06:04 +0000	0,0013000000	0
Fri, 31 Mar 2017 20:37:02 +0000	0,0013000000	0
Fri, 31 Mar 2017 17:29:03 +0000	0,0013000000	0
Wed, 29 Mar 2017 10:00:57 +0000	0,0013000000	0
Sun, 26 Mar 2017 20:05:08 +0000	0,0013000000	0
Wed, 22 Mar 2017 09:43:25 +0000	0,0013000000	0
Sat, 18 Mar 2017 00:25:08 +0000	0,0013000000	0
Thu, 16 Mar 2017 15:24:32 +0000	0,0013000000	0
Thu, 16 Mar 2017 01:26:27 +0000	0,0013000000	0
Wed, 15 Mar 2017 21:08:28 +0000	0,0013000000	0
Tue, 14 Mar 2017 03:33:20 +0000	0,0013000000	0
Fri, 10 Mar 2017 11:05:03 +0000	0,0013000000	0
Thu, 09 Mar 2017 22:41:37 +0000	0,0013000000	0
Tue, 07 Mar 2017 19:42:00 +0000	0,0013000000	0
Tue, 28 Feb 2017 14:58:40 +0000	0,0013000000	0
Mon, 27 Feb 2017 13:19:29 +0000	0,0013000000	0
Sun, 26 Feb 2017 14:28:52 +0000	0,0013000000	0
Sun, 19 Feb 2017 03:00:11 +0000	0,0013000000	0
Sat, 18 Feb 2017 15:08:19 +0000	0,0013000000	0
Tue, 14 Feb 2017 21:08:03 +0000	0,0013000000	0
Tue, 14 Feb 2017 06:20:06 +0000	0,0013000000	0
Fri, 10 Feb 2017 03:39:38 +0000	0,0013000000	0
Tue, 07 Feb 2017 22:14:34 +0000	0,0013000000	0
Wed, 01 Feb 2017 09:41:13 +0000	0,0013000000	0
Mon, 30 Jan 2017 07:50:21 +0000	0,0013000000	0
Sun, 29 Jan 2017 20:08:32 +0000	0,0013000000	0
Sun, 29 Jan 2017 09:18:54 +0000	0,0013000000	0
Sat, 28 Jan 2017 09:10:34 +0000	0,0013000000	0
Tue, 24 Jan 2017 22:43:43 +0000	0,0013000000	0
Sat, 21 Jan 2017 20:08:51 +0000	0,0013000000	0
Sat, 21 Jan 2017 14:58:56 +0000	0,0013000000	0
Fri, 20 Jan 2017 12:14:47 +0000	0,0013000000	0
Tue, 17 Jan 2017 02:16:50 +0000	0,0013000000	0
Sun, 15 Jan 2017 11:28:40 +0000	0,0013000000	0
Fri, 13 Jan 2017 19:46:53 +0000	0,0013000000	0
Tue, 10 Jan 2017 09:47:34 +0000	0,0013000000	0
Sun, 08 Jan 2017 12:31:12 +0000	0,0013000000	0
Sat, 07 Jan 2017 17:12:39 +0000	0,0013000000	0
Tue, 03 Jan 2017 05:04:06 +0000	0,0013000000	0
Tue, 27 Dec 2016 12:26:39 +0000	0,0013000000	0
Mon, 26 Dec 2016 18:50:37 +0000	0,0013000000	0
Sun, 25 Dec 2016 17:13:13 +0000	0,0013000000	0
Sun, 25 Dec 2016 07:48:52 +0000	0,0013000000	0
Sun, 25 Dec 2016 02:21:57 +0000	0,0013000000	0
Thu, 22 Dec 2016 17:24:58 +0000	0,0013000000	0
Mon, 19 Dec 2016 16:59:16 +0000	0,0013000000	0
Mon, 19 Dec 2016 02:22:01 +0000	0,0013000000	0
Thu, 15 Dec 2016 23:22:20 +0000	0,0013000000	0
Sat, 10 Dec 2016 17:43:52 +0000	0,0013000000	0
Sat, 10 Dec 2016 10:26:23 +0000	0,0013000000	0
Wed, 07 Dec 2016 05:11:34 +0000	0,0013000000	0
Mon, 05 Dec 2016 02:55:10 +0000	0,0013000000	0
Sun, 27 Nov 2016 13:46:46 +0000	0,0013000000	0
Sun, 27 Nov 2016 08:18:32 +0000	0,0013000000	0
Mon, 21 Nov 2016 12:47:38 +0000	0,0013000000	0
Sun, 20 Nov 2016 04:06:45 +0000	0,0013000000	0
Fri, 18 Nov 2016 09:23:44 +0000	0,0013000000	0
Mon, 14 Nov 2016 16:29:25 +0000	0,0013000000	0
Sun, 13 Nov 2016 01:07:26 +0000	0,0013000000	0
Sat, 12 Nov 2016 05:18:47 +0000	0,0013000000	-0,0001
Thu, 10 Nov 2016 02:28:47 +0000	0,0014000000	0
Wed, 09 Nov 2016 12:31:41 +0000	0,0014000000	0
Sun, 06 Nov 2016 19:05:33 +0000	0,0014000000	0
Sun, 06 Nov 2016 01:46:02 +0000	0,0014000000	0
Fri, 04 Nov 2016 09:33:24 +0000	0,0014000000	0
Thu, 03 Nov 2016 22:59:40 +0000	0,0014000000	0
Tue, 01 Nov 2016 14:10:01 +0000	0,0014000000	+0,0001
Mon, 31 Oct 2016 13:16:40 +0000	0,0013000000	0
Sun, 30 Oct 2016 08:01:18 +0000	0,0013000000	0
Fri, 28 Oct 2016 04:36:45 +0000	0,0013000000	0
Tue, 25 Oct 2016 21:12:38 +0000	0,0013000000	0
Sat, 22 Oct 2016 17:31:41 +0000	0,0013000000	-0,0001
Sun, 16 Oct 2016 16:41:32 +0000	0,0014000000	0
Wed, 12 Oct 2016 23:20:52 +0000	0,0014000000	0
Wed, 12 Oct 2016 09:01:10 +0000	0,0014000000	0
Sun, 09 Oct 2016 15:47:28 +0000	0,0014000000	0
Thu, 29 Sep 2016 04:29:22 +0000	0,0014000000	0
Sun, 25 Sep 2016 22:36:14 +0000	0,0014000000	0
Sat, 24 Sep 2016 17:36:21 +0000	0,0014000000	0
Mon, 19 Sep 2016 01:47:39 +0000	0,0014000000	0
Sat, 17 Sep 2016 09:30:00 +0000	0,0014000000	0
Wed, 14 Sep 2016 03:10:35 +0000	0,0014000000	0
Sat, 10 Sep 2016 08:28:58 +0000	0,0014000000	0
Sun, 04 Sep 2016 00:35:27 +0000	0,0014000000	0
Mon, 29 Aug 2016 02:05:59 +0000	0,0014000000	0
Thu, 25 Aug 2016 18:15:15 +0000	0,0014000000	0
Tue, 23 Aug 2016 03:19:55 +0000	0,0014000000	0
Sun, 21 Aug 2016 00:18:40 +0000	0,0014000000	0
Mon, 15 Aug 2016 15:01:32 +0000	0,0014000000	+0,0001
Thu, 04 Aug 2016 13:58:24 +0000	0,0013000000	-0,0001
Fri, 29 Jul 2016 20:24:34 +0000	0,0014000000	+0,0001
Tue, 19 Jul 2016 17:43:34 +0000	0,0013000000	0
Mon, 18 Jul 2016 01:53:51 +0000	0,0013000000	0
Sat, 16 Jul 2016 01:32:26 +0000	0,0013000000	0
Fri, 15 Jul 2016 20:52:12 +0000	0,0013000000	0
Wed, 29 Jun 2016 09:54:17 +0000	0,0013000000	-0,0001
Sat, 18 Jun 2016 08:57:32 +0000	0,0014000000	0
Thu, 16 Jun 2016 00:03:26 +0000	0,0014000000	+0,0001
Wed, 15 Jun 2016 14:35:47 +0000	0,0013000000	-0,0001
Tue, 14 Jun 2016 02:32:22 +0000	0,0014000000	0
Fri, 10 Jun 2016 15:06:04 +0000	0,0014000000	0
Thu, 09 Jun 2016 00:13:52 +0000	0,0014000000	0
Tue, 07 Jun 2016 16:08:42 +0000	0,0014000000	0
Tue, 07 Jun 2016 05:21:55 +0000	0,0014000000	0
Fri, 03 Jun 2016 20:39:37 +0000	0,0014000000	+0,0001
Fri, 03 Jun 2016 02:18:00 +0000	0,0013000000	0
Thu, 02 Jun 2016 07:25:07 +0000	0,0013000000	0
Tue, 31 May 2016 01:47:40 +0000	0,0013000000	0
Fri, 20 May 2016 10:52:20 +0000	0,0013000000	-0,0001
Wed, 18 May 2016 05:33:38 +0000	0,0014000000	0
Sun, 15 May 2016 05:49:15 +0000	0,0014000000	0
Sat, 14 May 2016 23:14:28 +0000	0,0014000000	0
Thu, 12 May 2016 18:38:35 +0000	0,0014000000	0
Tue, 10 May 2016 20:02:54 +0000	0,0014000000	0
Thu, 05 May 2016 19:22:55 +0000	0,0014000000	0
Tue, 03 May 2016 19:47:11 +0000	0,0014000000	0
Sun, 01 May 2016 23:20:34 +0000	0,0014000000	0
Fri, 29 Apr 2016 19:12:44 +0000	0,0014000000	0
Sat, 23 Apr 2016 05:15:45 +0000	0,0014000000	0
Mon, 18 Apr 2016 03:17:28 +0000	0,0014000000	0
Sun, 17 Apr 2016 00:16:24 +0000	0,0014000000	0
Sun, 03 Apr 2016 02:45:18 +0000	0,0014000000	+0,0001
Thu, 24 Mar 2016 02:21:24 +0000	0,0013000000	-0,0001
Mon, 14 Mar 2016 00:48:16 +0000	0,0014000000	0
Sun, 13 Mar 2016 16:39:53 +0000	0,0014000000	+0,0001
Wed, 09 Mar 2016 08:41:52 +0000	0,0013000000	0
Sat, 05 Mar 2016 10:53:36 +0000	0,0013000000	0
Fri, 04 Mar 2016 06:11:28 +0000	0,0013000000	0
Wed, 02 Mar 2016 00:29:39 +0000	0,0013000000	0
Sat, 27 Feb 2016 17:50:35 +0000	0,0013000000	0
Sat, 27 Feb 2016 01:27:50 +0000	0,0013000000	0
Wed, 24 Feb 2016 15:49:04 +0000	0,0013000000	0
Tue, 23 Feb 2016 14:19:59 +0000	0,0013000000	-0,0001
Fri, 19 Feb 2016 23:04:26 +0000	0,0014000000	0
Wed, 17 Feb 2016 20:49:07 +0000	0,0014000000	0
Tue, 16 Feb 2016 04:35:21 +0000	0,0014000000	0
Mon, 15 Feb 2016 21:21:25 +0000	0,0014000000	0
Mon, 15 Feb 2016 07:25:27 +0000	0,0014000000	0
Thu, 11 Feb 2016 12:18:18 +0000	0,0014000000	0
Wed, 10 Feb 2016 21:18:07 +0000	0,0014000000	0
Wed, 10 Feb 2016 12:32:27 +0000	0,0014000000	0
Thu, 04 Feb 2016 18:34:35 +0000	0,0014000000	+0,0001
Wed, 03 Feb 2016 13:15:35 +0000	0,0013000000	0
Tue, 02 Feb 2016 19:00:35 +0000	0,0013000000	0
Thu, 28 Jan 2016 12:57:30 +0000	0,0013000000	0
Wed, 27 Jan 2016 18:17:56 +0000	0,0013000000	0
Fri, 22 Jan 2016 23:37:21 +0000	0,0013000000	0
Fri, 22 Jan 2016 11:10:03 +0000	0,0013000000	0
Thu, 21 Jan 2016 18:01:00 +0000	0,0013000000	0
Tue, 19 Jan 2016 16:42:02 +0000	0,0013000000	0
Mon, 18 Jan 2016 03:22:44 +0000	0,0013000000	0
Sun, 17 Jan 2016 20:29:14 +0000	0,0013000000	0
Thu, 14 Jan 2016 08:53:01 +0000	0,0013000000	0
Thu, 14 Jan 2016 02:55:10 +0000	0,0013000000	0
Tue, 05 Jan 2016 09:38:53 +0000	0,0013000000	0
Tue, 05 Jan 2016 03:17:42 +0000	0,0013000000	0
Sun, 03 Jan 2016 14:13:27 +0000	0,0013000000	0
Sun, 03 Jan 2016 05:35:03 +0000	0,0013000000	0
Fri, 01 Jan 2016 06:13:48 +0000	0,0013000000	0
Sun, 27 Dec 2015 07:03:42 +0000	0,0013000000	0
Wed, 23 Dec 2015 13:55:46 +0000	0,0013000000	0
Tue, 22 Dec 2015 23:49:02 +0000	0,0013000000	0
Mon, 21 Dec 2015 18:50:04 +0000	0,0013000000	0
Sun, 20 Dec 2015 12:02:55 +0000	0,0013000000	0
Thu, 17 Dec 2015 13:35:59 +0000	0,0013000000	0
Wed, 16 Dec 2015 02:34:56 +0000	0,0013000000	0
Tue, 15 Dec 2015 22:38:30 +0000	0,0013000000	0
Sun, 13 Dec 2015 13:03:24 +0000	0,0013000000	0
Fri, 11 Dec 2015 15:54:09 +0000	0,0013000000	0
Tue, 08 Dec 2015 14:30:44 +0000	0,0013000000	0
Thu, 03 Dec 2015 22:27:32 +0000	0,0013000000	0
Tue, 01 Dec 2015 04:34:22 +0000	0,0013000000	0
Fri, 27 Nov 2015 20:11:44 +0000	0,0013000000	0
Thu, 26 Nov 2015 04:02:39 +0000	0,0013000000	0
Mon, 23 Nov 2015 20:58:55 +0000	0,0013000000	0
Sat, 21 Nov 2015 01:46:07 +0000	0,0013000000	0
Thu, 19 Nov 2015 17:51:28 +0000	0,0013000000	0
Thu, 19 Nov 2015 11:36:25 +0000	0,0013000000	0
Tue, 17 Nov 2015 23:08:54 +0000	0,0013000000	0
Mon, 16 Nov 2015 10:53:20 +0000	0,0013000000	0
Wed, 11 Nov 2015 22:57:23 +0000	0,0013000000	0
Sun, 01 Nov 2015 04:23:00 +0000	0,0013000000	0
Tue, 27 Oct 2015 08:41:40 +0000	0,0013000000	0
Sun, 25 Oct 2015 07:47:11 +0000	0,0013000000	-0,0001
Wed, 14 Oct 2015 14:51:01 +0000	0,0014000000	0
Tue, 13 Oct 2015 18:18:58 +0000	0,0014000000	0
Wed, 07 Oct 2015 16:25:32 +0000	0,0014000000	0
Tue, 06 Oct 2015 07:33:19 +0000	0,0014000000	0
Sun, 04 Oct 2015 16:00:41 +0000	0,0014000000	0
Fri, 02 Oct 2015 01:53:55 +0000	0,0014000000	+0,0001
Sun, 27 Sep 2015 13:05:32 +0000	0,0013000000	0
Sun, 27 Sep 2015 03:32:54 +0000	0,0013000000	0
Fri, 25 Sep 2015 21:14:02 +0000	0,0013000000	-0,0001
Fri, 18 Sep 2015 15:36:17 +0000	0,0014000000	0
Wed, 16 Sep 2015 01:29:17 +0000	0,0014000000	0
Sun, 13 Sep 2015 13:17:40 +0000	0,0014000000	0
Fri, 11 Sep 2015 03:54:22 +0000	0,0014000000	+0,0001
Mon, 07 Sep 2015 05:37:55 +0000	0,0013000000	0
Thu, 03 Sep 2015 14:24:35 +0000	0,0013000000	-0,0001
Tue, 25 Aug 2015 22:57:07 +0000	0,0014000000	0
Tue, 25 Aug 2015 18:36:19 +0000	0,0014000000	+0,0001
Thu, 20 Aug 2015 10:07:01 +0000	0,0013000000	0
Thu, 13 Aug 2015 09:29:01 +0000	0,0013000000	0
Wed, 12 Aug 2015 06:15:31 +0000	0,0013000000	0
Tue, 11 Aug 2015 16:38:40 +0000	0,0013000000	0
Wed, 05 Aug 2015 12:29:51 +0000	0,0013000000	0
Mon, 03 Aug 2015 08:16:29 +0000	0,0013000000	0
Wed, 29 Jul 2015 09:54:50 +0000	0,0013000000	0
Mon, 27 Jul 2015 11:42:18 +0000	0,0013000000	0
Sun, 26 Jul 2015 21:32:18 +0000	0,0013000000	0
Fri, 24 Jul 2015 09:18:16 +0000	0,0013000000	0
Wed, 22 Jul 2015 23:32:19 +0000	0,0013000000	0
Fri, 17 Jul 2015 07:08:54 +0000	0,0013000000	0
Thu, 16 Jul 2015 00:25:13 +0000	0,0013000000	0
Sun, 12 Jul 2015 02:48:54 +0000	0,0013000000	0
Sat, 11 Jul 2015 01:43:22 +0000	0,0013000000	0
Fri, 10 Jul 2015 16:31:02 +0000	0,0013000000	0
Thu, 09 Jul 2015 09:22:05 +0000	0,0013000000	0
Thu, 09 Jul 2015 00:45:57 +0000	0,0013000000	0
Tue, 07 Jul 2015 21:26:12 +0000	0,0013000000	0
Mon, 06 Jul 2015 21:50:12 +0000	0,0013000000	0
Sat, 04 Jul 2015 09:12:15 +0000	0,0013000000	0
Thu, 02 Jul 2015 11:09:00 +0000	0,0013000000	0
Mon, 29 Jun 2015 16:50:35 +0000	0,0013000000	0
Mon, 29 Jun 2015 02:25:37 +0000	0,0013000000	-0,0001
Fri, 19 Jun 2015 17:55:51 +0000	0,0014000000	0
Thu, 18 Jun 2015 19:06:32 +0000	0,0014000000	0
Mon, 15 Jun 2015 00:13:04 +0000	0,0014000000	0
Sun, 14 Jun 2015 12:29:13 +0000	0,0014000000	0
Sat, 13 Jun 2015 19:18:04 +0000	0,0014000000	0
Sat, 13 Jun 2015 02:25:22 +0000	0,0014000000	0
Thu, 11 Jun 2015 11:06:15 +0000	0,0014000000	0
Wed, 03 Jun 2015 05:24:25 +0000	0,0014000000	+0,0001
Mon, 25 May 2015 16:53:01 +0000	0,0013000000	0
Mon, 25 May 2015 00:01:55 +0000	0,0013000000	-0,0001
Tue, 19 May 2015 12:47:11 +0000	0,0014000000	0
Mon, 18 May 2015 12:10:14 +0000	0,0014000000	0
Sat, 16 May 2015 07:14:47 +0000	0,0014000000	0
Fri, 15 May 2015 08:20:16 +0000	0,0014000000	0
Thu, 07 May 2015 09:25:06 +0000	0,0014000000	0
Tue, 05 May 2015 20:32:26 +0000	0,0014000000	+0,0001
Mon, 13 Apr 2015 01:01:15 +0000	0,0013000000	-0,0001
Tue, 07 Apr 2015 12:16:56 +0000	0,0014000000	0
Fri, 03 Apr 2015 00:56:51 +0000	0,0014000000	0
Wed, 25 Mar 2015 15:42:29 +0000	0,0014000000	+0,0001
Sun, 22 Mar 2015 22:05:11 +0000	0,0013000000	0
Fri, 20 Mar 2015 10:11:12 +0000	0,0013000000	0
Tue, 17 Mar 2015 05:35:47 +0000	0,0013000000	0
Sun, 08 Mar 2015 09:23:13 +0000	0,0013000000	-0,0001
Thu, 26 Feb 2015 06:27:35 +0000	0,0014000000	0
Wed, 25 Feb 2015 21:38:08 +0000	0,0014000000	0
Sun, 22 Feb 2015 13:04:34 +0000	0,0014000000	0
Sun, 15 Feb 2015 22:10:52 +0000	0,0014000000	0
Tue, 03 Feb 2015 13:10:15 +0000	0,0014000000	0
Sun, 25 Jan 2015 04:56:28 +0000	0,0014000000	0
Sat, 24 Jan 2015 21:24:15 +0000	0,0014000000	0
Thu, 15 Jan 2015 18:50:08 +0000	0,0014000000	0
Mon, 05 Jan 2015 21:16:00 +0000	0,0014000000	0
Sat, 03 Jan 2015 06:39:49 +0000	0,0014000000	0
Fri, 02 Jan 2015 01:34:19 +0000	0,0014000000	0
Wed, 31 Dec 2014 19:00:37 +0000	0,0014000000	-0,0001
Tue, 30 Dec 2014 23:24:14 +0000	0,0015000000	0
Mon, 29 Dec 2014 20:25:04 +0000	0,0015000000	0
Thu, 25 Dec 2014 21:24:52 +0000	0,0015000000	0
Thu, 18 Dec 2014 06:16:22 +0000	0,0015000000	0
Mon, 08 Dec 2014 03:18:42 +0000	0,0015000000	0
Sat, 06 Dec 2014 03:29:58 +0000	0,0015000000	0
Mon, 01 Dec 2014 12:58:13 +0000	0,0015000000	0
Fri, 28 Nov 2014 17:35:42 +0000	0,0015000000	0
Thu, 27 Nov 2014 21:05:03 +0000	0,0015000000	0
Tue, 25 Nov 2014 12:20:57 +0000	0,0015000000	0
Sat, 22 Nov 2014 20:57:53 +0000	0,0015000000	0
Tue, 18 Nov 2014 09:25:14 +0000	0,0015000000	0
Mon, 17 Nov 2014 22:22:19 +0000	0,0015000000	0
Fri, 14 Nov 2014 07:58:28 +0000	0,0015000000	0
Fri, 07 Nov 2014 21:11:09 +0000	0,0015000000	-0,0001
Wed, 29 Oct 2014 15:51:04 +0000	0,0016000000	+0,0001
Mon, 27 Oct 2014 12:01:35 +0000	0,0015000000	0
Thu, 23 Oct 2014 16:46:10 +0000	0,0015000000	-0,0001
Sun, 12 Oct 2014 14:29:58 +0000	0,0016000000	0
Sun, 12 Oct 2014 01:28:30 +0000	0,0016000000	0
Wed, 08 Oct 2014 16:03:53 +0000	0,0016000000	0
Mon, 15 Sep 2014 22:04:24 +0000	0,0016000000	0
Sat, 13 Sep 2014 18:51:02 +0000	0,0016000000	0
Thu, 11 Sep 2014 20:50:17 +0000	0,0016000000	+0,0001
Wed, 10 Sep 2014 23:52:42 +0000	0,0015000000	-0,0001
Fri, 05 Sep 2014 06:48:53 +0000	0,0016000000	0
Tue, 26 Aug 2014 07:19:06 +0000	0,0016000000	0
Tue, 12 Aug 2014 15:07:08 +0000	0,0016000000	-0,0001
Wed, 16 Jul 2014 07:44:06 +0000	0,0017000000	0
Fri, 27 Jun 2014 04:12:36 +0000	0,0017000000	0
Wed, 25 Jun 2014 04:11:08 +0000	0,0017000000	0
Thu, 29 May 2014 20:18:46 +0000	0,0017000000	0
Mon, 10 Mar 2014 10:30:51 +0000	0,0017000000	0
Tue, 21 Jan 2014 13:33:36 +0000	0,0017000000	0
Sun, 05 Jan 2014 23:39:51 +0000	0,0017000000	-0,0001
Fri, 27 Dec 2013 17:57:36 +0000	0,0018000000	+0,0001
Thu, 19 Dec 2013 07:06:27 +0000	0,0017000000	5,4180935
Fri, 18 Oct 2013 17:54:49 +0000	0,0017541809	+2,14895
Sun, 13 Oct 2013 12:14:48 +0000	0,0017326919	+7,54
Tue, 08 Oct 2013 08:11:48 +0000	0,0017319379	+3,0115095
Sat, 28 Sep 2013 13:42:22 +0000	0,0017018228	4,479096
Sun, 22 Sep 2013 09:20:16 +0000	0,0017063019	+4,9298915
Tue, 03 Sep 2013 01:33:26 +0000	0,0016570030	2,4461295
Wed, 21 Aug 2013 23:14:57 +0000	0,0016814643	+1,55238
Fri, 16 Aug 2013 20:19:04 +0000	0,0016799119	6,4096
Fri, 16 Aug 2013 04:44:33 +0000	0,0016863209	+6,4096
Sun, 04 Aug 2013 10:05:23 +0000	0,0016799119	1,1776935
Fri, 26 Jul 2013 03:19:44 +0000	0,0016916889	+1,7054935
Mon, 22 Jul 2013 11:32:41 +0000	0,0016746339	0
Sat, 20 Jul 2013 21:55:56 +0000	0,0016746339	1,1444135
Sun, 14 Jul 2013 10:49:41 +0000	0,0016860781	+2,0115135
Wed, 03 Jul 2013 01:12:38 +0000	0,0016659629	+7,163
Thu, 27 Jun 2013 10:53:24 +0000	0,0016587999	1,508
Wed, 26 Jun 2013 03:08:25 +0000	0,0016603079	1,01795
Tue, 11 Jun 2013 05:44:08 +0000	0,0016704869	1,8855
Thu, 30 May 2013 10:24:35 +0000	0,0016893369	+5,6556
Mon, 27 May 2013 04:11:29 +0000	0,0016836819	0
Sun, 26 May 2013 18:40:46 +0000	0,0016836819	+1,24415
Tue, 21 May 2013 02:20:43 +0000	0,0016712409	+7,54
Wed, 15 May 2013 11:36:09 +0000	0,0016704869	+1,508
Mon, 06 May 2013 22:20:35 +0000	0,0016689789	+4,4066115
Fri, 03 May 2013 02:57:34 +0000	0,0016249128	0
Thu, 02 May 2013 07:30:40 +0000	0,0016249128	0
Mon, 29 Apr 2013 00:36:22 +0000	0,0016249128	0
Sun, 28 Apr 2013 12:33:14 +0000	0,0016249128	4,5197115
Sat, 13 Apr 2013 02:11:47 +0000	0,0016701099	+2,82755
Sun, 07 Apr 2013 11:33:30 +0000	0,0016418349	+5,2821935
Sun, 31 Mar 2013 22:24:15 +0000	0,0015890130	3,727876
Wed, 27 Mar 2013 19:09:13 +0000	0,0015927409	3,47707
Sun, 24 Mar 2013 12:45:53 +0000	0,0015962179	0
Sat, 23 Mar 2013 23:51:45 +0000	0,0015962179	+1,96915
Thu, 21 Mar 2013 21:19:12 +0000	0,0015942488	4,3018945
Sun, 10 Mar 2013 12:50:39 +0000	0,0016372677	4,5992785
Wed, 27 Feb 2013 00:04:00 +0000	0,0016832605	1,6964555
Thu, 21 Feb 2013 17:01:43 +0000	0,0017002251	2,6480445
Sat, 16 Feb 2013 21:07:19 +0000	0,0017267055	7,5402
Fri, 15 Feb 2013 06:22:10 +0000	0,0017274595	7,0841
Tue, 12 Feb 2013 17:55:29 +0000	0,0017281679	6,831796
Tue, 12 Feb 2013 12:07:35 +0000	0,0017349997	+2,639076
Sun, 10 Feb 2013 17:22:36 +0000	0,0017323607	+2,6058725
Sat, 26 Jan 2013 23:37:45 +0000	0,0017063019	+1,086
Thu, 24 Jan 2013 02:56:48 +0000	0,0017052159	1,12655
Tue, 22 Jan 2013 00:14:24 +0000	0,0017164809	+2,0690255
Tue, 15 Jan 2013 22:34:06 +0000	0,0016957907	7,54026
Mon, 14 Jan 2013 00:19:37 +0000	0,0017033309	0
Sat, 12 Jan 2013 05:41:12 +0000	0,0017033309	3,2799875
Fri, 21 Dec 2012 21:15:13 +0000	0,0017361308	1,2064315
Wed, 19 Dec 2012 16:34:19 +0000	0,0017481951	+3,2377575
Sun, 04 Nov 2012 19:24:04 +0000	0,0017158175	7,0874
Tue, 30 Oct 2012 23:09:07 +0000	0,0017165262	1,314975
Sun, 28 Oct 2012 00:41:47 +0000	0,0017296759	3,0583455
Sat, 20 Oct 2012 01:19:43 +0000	0,0017602594	+4,3310835
Thu, 20 Sep 2012 20:33:59 +0000	0,0017169486	1,8051175
Thu, 20 Sep 2012 07:56:12 +0000	0,0017349997	+7,0921795
Mon, 03 Sep 2012 04:49:06 +0000	0,0016640779	4,94505
Sun, 02 Sep 2012 05:01:44 +0000	0,0016690230	+3,814056
Fri, 10 Aug 2012 14:07:42 +0000	0,0016652089	9,802
Thu, 09 Aug 2012 18:18:54 +0000	0,0016750109	+9,2364995
Mon, 23 Jul 2012 23:57:11 +0000	0,0015826459	6,3712995
Wed, 27 Jun 2012 13:37:10 +0000	0,0016463589	2,48825
Thu, 21 Jun 2012 18:01:26 +0000	0,0016712409	+2,262
Wed, 20 Jun 2012 19:43:52 +0000	0,0016689789	+8,20634
Wed, 20 Jun 2012 03:06:35 +0000	0,0016607726	+8,3404655
Fri, 08 Jun 2012 18:42:58 +0000	0,0015773679	+3,0200835
Mon, 04 Jun 2012 15:41:48 +0000	0,0015471671	-0,0001097478
Sat, 14 Apr 2012 10:48:45 +0000	0,0016569149	5,0940075
Sun, 01 Apr 2012 03:16:28 +0000	0,0017078550	1,3481515
Thu, 09 Feb 2012 19:41:34 +0000	0,0017213365	+2,6676865
Sun, 29 Jan 2012 20:03:55 +0000	0,0016946597	+9,04823
Fri, 27 Jan 2012 15:29:42 +0000	0,0016856114	+0,0001477473
Mon, 16 Jan 2012 09:26:09 +0000	0,0015378641	2,597315
Fri, 13 Jan 2012 14:32:20 +0000	0,0015638372	3,5773735
Mon, 26 Dec 2011 19:16:42 +0000	0,0015996109	+1,46583
Sun, 25 Dec 2011 21:56:24 +0000	0,0015981451	4,184815
Wed, 21 Dec 2011 02:06:47 +0000	0,0016399932	+1,6254275
Fri, 16 Dec 2011 00:25:31 +0000	0,0016237389	5,3578265
Thu, 01 Dec 2011 23:00:22 +0000	0,0016773172	+2,8319275
Fri, 18 Nov 2011 19:16:54 +0000	0,0016489979	4,7169765
Wed, 02 Nov 2011 14:24:13 +0000	0,0016961677	4,6372235
Tue, 11 Oct 2011 22:41:55 +0000	0,0017425399	6,9322015
Sun, 18 Sep 2011 22:32:08 +0000	0,0018118619	1,84735
Fri, 16 Sep 2011 22:59:53 +0000	0,0018303349	+8,294
Mon, 12 Sep 2011 23:43:27 +0000	0,0018220409	-0,0001844059
Tue, 23 Aug 2011 21:01:14 +0000	0,0020064469	+1,885055
Sun, 21 Aug 2011 02:37:17 +0000	0,0019875964	5,172966
Fri, 19 Aug 2011 19:23:11 +0000	0,0019927693	+5,5245065
Sun, 14 Aug 2011 23:01:57 +0000	0,0019375243	2,5137655
Sat, 13 Aug 2011 06:10:48 +0000	0,0019626619	5,9889625
Mon, 25 Jul 2011 01:03:41 +0000	0,0020225515	0

Please note that HUF to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 18:42:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Bahrain dinar exchange chart

Note: The Hungarian forint to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the HUF/BHD currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Bahrain dinar pair for a period of 2473 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.