The exchange rate as of today for HUF/BND is HUF per BND, which means that with 100 Hungarian forints you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for HUF/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or BND currencies.

HUF to BND exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 19:23:17 +0000	0,0051000000	10
Fri, 16 Mar 2018 07:25:10 +0000	0,0052000000	+10
Wed, 01 Nov 2017 03:34:48 +0000	0,0051000000	0
Sun, 29 Oct 2017 15:29:55 +0000	0,0051000000	0
Thu, 26 Oct 2017 23:24:18 +0000	0,0051000000	0
Thu, 26 Oct 2017 14:18:32 +0000	0,0051000000	10
Tue, 24 Oct 2017 01:05:27 +0000	0,0052000000	0
Sun, 22 Oct 2017 06:11:23 +0000	0,0052000000	0
Fri, 20 Oct 2017 16:00:17 +0000	0,0052000000	0
Wed, 18 Oct 2017 14:15:03 +0000	0,0052000000	0
Tue, 17 Oct 2017 04:06:24 +0000	0,0052000000	0
Thu, 12 Oct 2017 20:17:35 +0000	0,0052000000	0
Thu, 12 Oct 2017 08:34:04 +0000	0,0052000000	0
Tue, 10 Oct 2017 16:13:25 +0000	0,0052000000	+10
Thu, 05 Oct 2017 02:11:17 +0000	0,0051000000	10
Wed, 04 Oct 2017 12:05:18 +0000	0,0052000000	+10
Sat, 30 Sep 2017 18:54:59 +0000	0,0051000000	0
Fri, 29 Sep 2017 22:50:14 +0000	0,0051000000	0
Thu, 28 Sep 2017 10:02:43 +0000	0,0051000000	0
Wed, 27 Sep 2017 02:02:26 +0000	0,0051000000	10
Wed, 20 Sep 2017 07:27:27 +0000	0,0052000000	0
Sun, 17 Sep 2017 17:17:21 +0000	0,0052000000	0
Sun, 17 Sep 2017 05:15:58 +0000	0,0052000000	0
Fri, 15 Sep 2017 22:19:17 +0000	0,0052000000	0
Fri, 15 Sep 2017 14:53:12 +0000	0,0052000000	-0,0001
Mon, 11 Sep 2017 12:36:26 +0000	0,0053000000	0
Sun, 03 Sep 2017 17:08:20 +0000	0,0053000000	0
Wed, 30 Aug 2017 10:20:37 +0000	0,0053000000	0
Wed, 30 Aug 2017 06:38:09 +0000	0,0053000000	0
Tue, 29 Aug 2017 08:34:45 +0000	0,0053000000	0
Sat, 26 Aug 2017 08:28:20 +0000	0,0053000000	0
Thu, 24 Aug 2017 03:25:27 +0000	0,0053000000	0
Sat, 19 Aug 2017 19:39:10 +0000	0,0053000000	0
Wed, 16 Aug 2017 09:39:50 +0000	0,0053000000	0
Tue, 15 Aug 2017 14:13:58 +0000	0,0053000000	0
Mon, 14 Aug 2017 05:04:35 +0000	0,0053000000	0
Sun, 13 Aug 2017 12:51:35 +0000	0,0053000000	+0,0001
Thu, 10 Aug 2017 14:13:36 +0000	0,0052000000	-0,0001
Mon, 07 Aug 2017 09:28:16 +0000	0,0053000000	0
Sat, 05 Aug 2017 23:44:55 +0000	0,0053000000	+0,0001
Sun, 30 Jul 2017 19:54:43 +0000	0,0052000000	0
Sat, 29 Jul 2017 13:26:22 +0000	0,0052000000	0
Wed, 26 Jul 2017 05:54:30 +0000	0,0052000000	0
Mon, 24 Jul 2017 17:33:21 +0000	0,0052000000	0
Mon, 24 Jul 2017 05:30:08 +0000	0,0052000000	0
Sun, 23 Jul 2017 13:24:17 +0000	0,0052000000	0
Fri, 21 Jul 2017 00:20:53 +0000	0,0052000000	0
Thu, 20 Jul 2017 18:25:56 +0000	0,0052000000	0
Wed, 19 Jul 2017 05:45:43 +0000	0,0052000000	0
Tue, 18 Jul 2017 19:20:07 +0000	0,0052000000	+10
Mon, 17 Jul 2017 08:31:01 +0000	0,0051000000	0
Sun, 16 Jul 2017 16:47:27 +0000	0,0051000000	10
Wed, 12 Jul 2017 11:03:24 +0000	0,0052000000	+10
Mon, 10 Jul 2017 14:01:32 +0000	0,0051000000	0
Mon, 10 Jul 2017 03:54:30 +0000	0,0051000000	0
Thu, 06 Jul 2017 02:41:49 +0000	0,0051000000	0
Tue, 04 Jul 2017 02:07:00 +0000	0,0051000000	0
Mon, 03 Jul 2017 09:33:40 +0000	0,0051000000	0
Sun, 02 Jul 2017 15:28:41 +0000	0,0051000000	0
Sat, 01 Jul 2017 23:18:39 +0000	0,0051000000	0
Fri, 30 Jun 2017 20:24:00 +0000	0,0051000000	0
Wed, 28 Jun 2017 18:47:59 +0000	0,0051000000	0
Tue, 27 Jun 2017 19:02:07 +0000	0,0051000000	+0,0001
Wed, 21 Jun 2017 05:32:27 +0000	0,0050000000	0
Tue, 20 Jun 2017 14:31:07 +0000	0,0050000000	0
Mon, 19 Jun 2017 16:56:36 +0000	0,0050000000	0
Mon, 19 Jun 2017 09:19:41 +0000	0,0050000000	0
Sun, 18 Jun 2017 11:14:14 +0000	0,0050000000	0
Wed, 14 Jun 2017 19:40:53 +0000	0,0050000000	0
Sat, 10 Jun 2017 11:40:54 +0000	0,0050000000	0
Sat, 10 Jun 2017 00:47:01 +0000	0,0050000000	0
Fri, 09 Jun 2017 16:09:28 +0000	0,0050000000	0
Wed, 07 Jun 2017 06:03:21 +0000	0,0050000000	0
Thu, 01 Jun 2017 16:00:01 +0000	0,0050000000	0
Tue, 30 May 2017 03:28:51 +0000	0,0050000000	0
Sat, 27 May 2017 09:26:55 +0000	0,0050000000	0
Thu, 25 May 2017 06:15:51 +0000	0,0050000000	0
Wed, 24 May 2017 20:28:06 +0000	0,0050000000	0
Tue, 23 May 2017 21:59:26 +0000	0,0050000000	0
Mon, 22 May 2017 05:00:35 +0000	0,0050000000	0
Fri, 19 May 2017 00:44:04 +0000	0,0050000000	0
Tue, 16 May 2017 21:11:07 +0000	0,0050000000	+0,0001
Fri, 12 May 2017 04:43:12 +0000	0,0049000000	0
Wed, 10 May 2017 23:50:30 +0000	0,0049000000	-0,0001
Sat, 06 May 2017 20:32:42 +0000	0,0050000000	0
Sat, 06 May 2017 16:24:15 +0000	0,0050000000	0
Fri, 05 May 2017 15:15:16 +0000	0,0050000000	+0,0001
Wed, 03 May 2017 01:43:19 +0000	0,0049000000	0
Fri, 28 Apr 2017 18:03:27 +0000	0,0049000000	0
Fri, 28 Apr 2017 00:03:36 +0000	0,0049000000	+0,0001
Sun, 23 Apr 2017 06:46:26 +0000	0,0048000000	0
Thu, 20 Apr 2017 16:16:13 +0000	0,0048000000	0
Thu, 20 Apr 2017 04:25:36 +0000	0,0048000000	+10
Sat, 15 Apr 2017 18:13:40 +0000	0,0047000000	0
Sat, 15 Apr 2017 04:24:42 +0000	0,0047000000	0
Fri, 14 Apr 2017 12:06:14 +0000	0,0047000000	10
Thu, 13 Apr 2017 10:04:34 +0000	0,0048000000	0
Fri, 07 Apr 2017 03:25:14 +0000	0,0048000000	0
Wed, 05 Apr 2017 11:02:28 +0000	0,0048000000	0
Fri, 31 Mar 2017 17:29:06 +0000	0,0048000000	-0,0001
Wed, 22 Mar 2017 17:48:32 +0000	0,0049000000	0
Wed, 22 Mar 2017 12:26:48 +0000	0,0049000000	0
Thu, 16 Mar 2017 06:23:07 +0000	0,0049000000	+0,0001
Tue, 14 Mar 2017 00:59:49 +0000	0,0048000000	0
Mon, 13 Mar 2017 00:06:27 +0000	0,0048000000	0
Tue, 07 Mar 2017 19:42:02 +0000	0,0048000000	0
Fri, 03 Mar 2017 06:40:41 +0000	0,0048000000	0
Wed, 01 Mar 2017 01:19:08 +0000	0,0048000000	0
Tue, 28 Feb 2017 16:16:58 +0000	0,0048000000	0
Tue, 28 Feb 2017 02:38:49 +0000	0,0048000000	0
Mon, 27 Feb 2017 08:29:08 +0000	0,0048000000	0
Sun, 26 Feb 2017 20:31:15 +0000	0,0048000000	-0,0001
Sat, 18 Feb 2017 23:50:01 +0000	0,0049000000	0
Thu, 16 Feb 2017 14:22:38 +0000	0,0049000000	0
Thu, 09 Feb 2017 20:17:48 +0000	0,0049000000	0
Wed, 08 Feb 2017 23:33:37 +0000	0,0049000000	0
Sun, 05 Feb 2017 06:39:49 +0000	0,0049000000	0
Fri, 03 Feb 2017 19:41:51 +0000	0,0049000000	0
Thu, 02 Feb 2017 18:58:16 +0000	0,0049000000	0
Mon, 30 Jan 2017 14:33:39 +0000	0,0049000000	0
Sun, 29 Jan 2017 20:08:34 +0000	0,0049000000	0
Sun, 29 Jan 2017 09:18:57 +0000	0,0049000000	0
Fri, 27 Jan 2017 17:11:56 +0000	0,0049000000	0
Fri, 20 Jan 2017 19:32:03 +0000	0,0049000000	0
Thu, 19 Jan 2017 15:19:02 +0000	0,0049000000	0
Sun, 15 Jan 2017 14:46:19 +0000	0,0049000000	0
Fri, 13 Jan 2017 09:30:21 +0000	0,0049000000	0
Wed, 11 Jan 2017 15:36:39 +0000	0,0049000000	0
Tue, 10 Jan 2017 09:47:37 +0000	0,0049000000	0
Mon, 09 Jan 2017 13:54:05 +0000	0,0049000000	0
Sat, 07 Jan 2017 11:57:44 +0000	0,0049000000	0
Wed, 04 Jan 2017 00:25:05 +0000	0,0049000000	0
Mon, 02 Jan 2017 12:25:23 +0000	0,0049000000	0
Wed, 28 Dec 2016 11:28:20 +0000	0,0049000000	0
Mon, 26 Dec 2016 15:52:07 +0000	0,0049000000	0
Sun, 25 Dec 2016 07:21:14 +0000	0,0049000000	0
Sun, 25 Dec 2016 02:22:00 +0000	0,0049000000	0
Fri, 23 Dec 2016 19:58:48 +0000	0,0049000000	+0,0001
Mon, 19 Dec 2016 02:22:05 +0000	0,0048000000	0
Wed, 14 Dec 2016 19:49:17 +0000	0,0048000000	0
Fri, 09 Dec 2016 23:55:48 +0000	0,0048000000	0
Fri, 09 Dec 2016 06:28:06 +0000	0,0048000000	-0,0001
Tue, 06 Dec 2016 11:49:55 +0000	0,0049000000	+0,0001
Sun, 04 Dec 2016 15:51:58 +0000	0,0048000000	0
Wed, 30 Nov 2016 16:22:14 +0000	0,0048000000	-0,0001
Wed, 30 Nov 2016 00:25:13 +0000	0,0049000000	0
Mon, 28 Nov 2016 21:48:01 +0000	0,0049000000	0
Sun, 27 Nov 2016 14:08:23 +0000	0,0049000000	0
Sun, 27 Nov 2016 08:18:36 +0000	0,0049000000	0
Fri, 25 Nov 2016 07:42:11 +0000	0,0049000000	0
Wed, 23 Nov 2016 23:51:51 +0000	0,0049000000	0
Wed, 23 Nov 2016 05:17:42 +0000	0,0049000000	0
Tue, 22 Nov 2016 02:59:30 +0000	0,0049000000	0
Mon, 21 Nov 2016 10:35:10 +0000	0,0049000000	0
Thu, 17 Nov 2016 07:56:27 +0000	0,0049000000	0
Wed, 16 Nov 2016 21:50:10 +0000	0,0049000000	0
Mon, 14 Nov 2016 16:29:27 +0000	0,0049000000	-0,0001
Sat, 12 Nov 2016 16:10:08 +0000	0,0050000000	0
Fri, 11 Nov 2016 17:45:40 +0000	0,0050000000	0
Sun, 06 Nov 2016 01:46:04 +0000	0,0050000000	0
Fri, 04 Nov 2016 17:14:02 +0000	0,0050000000	+0,0001
Sat, 29 Oct 2016 06:48:53 +0000	0,0049000000	0
Tue, 25 Oct 2016 21:12:40 +0000	0,0049000000	0
Tue, 25 Oct 2016 00:47:53 +0000	0,0049000000	-0,0001
Sat, 15 Oct 2016 02:13:32 +0000	0,0050000000	0
Wed, 12 Oct 2016 23:21:00 +0000	0,0050000000	0
Mon, 10 Oct 2016 19:37:16 +0000	0,0050000000	0
Mon, 10 Oct 2016 04:24:48 +0000	0,0050000000	0
Fri, 07 Oct 2016 11:33:42 +0000	0,0050000000	0
Thu, 06 Oct 2016 16:07:10 +0000	0,0050000000	0
Tue, 27 Sep 2016 11:55:53 +0000	0,0050000000	+0,0001
Fri, 23 Sep 2016 13:53:09 +0000	0,0049000000	0
Thu, 22 Sep 2016 23:54:18 +0000	0,0049000000	0
Mon, 19 Sep 2016 01:47:45 +0000	0,0049000000	0
Wed, 14 Sep 2016 03:10:37 +0000	0,0049000000	0
Sun, 04 Sep 2016 00:35:30 +0000	0,0049000000	0
Tue, 23 Aug 2016 03:19:57 +0000	0,0049000000	0
Sun, 21 Aug 2016 09:46:27 +0000	0,0049000000	0
Tue, 16 Aug 2016 11:13:00 +0000	0,0049000000	0
Mon, 15 Aug 2016 15:01:41 +0000	0,0049000000	+0,0001
Sun, 14 Aug 2016 21:51:54 +0000	0,0048000000	0
Thu, 11 Aug 2016 08:11:10 +0000	0,0048000000	0
Wed, 10 Aug 2016 17:27:28 +0000	0,0048000000	0
Mon, 01 Aug 2016 18:38:17 +0000	0,0048000000	0
Mon, 25 Jul 2016 12:25:57 +0000	0,0048000000	0
Sun, 24 Jul 2016 06:13:38 +0000	0,0048000000	0
Thu, 21 Jul 2016 01:48:15 +0000	0,0048000000	+10
Tue, 19 Jul 2016 17:43:51 +0000	0,0047000000	0
Mon, 18 Jul 2016 03:54:07 +0000	0,0047000000	0
Sat, 16 Jul 2016 23:49:27 +0000	0,0047000000	0
Fri, 15 Jul 2016 20:52:19 +0000	0,0047000000	0
Thu, 30 Jun 2016 02:31:00 +0000	0,0047000000	10
Sat, 18 Jun 2016 08:57:41 +0000	0,0048000000	0
Wed, 15 Jun 2016 14:55:28 +0000	0,0048000000	-0,0001
Thu, 09 Jun 2016 13:21:49 +0000	0,0049000000	-0,0001
Wed, 08 Jun 2016 20:46:09 +0000	0,0050000000	0
Tue, 07 Jun 2016 15:59:59 +0000	0,0050000000	+0,0001
Sun, 05 Jun 2016 23:33:00 +0000	0,0049000000	0
Fri, 03 Jun 2016 20:39:39 +0000	0,0049000000	0
Fri, 03 Jun 2016 11:38:29 +0000	0,0049000000	0
Fri, 03 Jun 2016 02:18:02 +0000	0,0049000000	0
Tue, 31 May 2016 09:46:06 +0000	0,0049000000	0
Wed, 25 May 2016 15:59:06 +0000	0,0049000000	0
Sat, 21 May 2016 04:54:23 +0000	0,0049000000	0
Mon, 16 May 2016 22:12:31 +0000	0,0049000000	0
Mon, 16 May 2016 09:14:05 +0000	0,0049000000	0
Sat, 14 May 2016 12:40:51 +0000	0,0049000000	-0,0001
Fri, 13 May 2016 04:32:39 +0000	0,0050000000	+0,0001
Thu, 12 May 2016 06:24:49 +0000	0,0049000000	0
Fri, 22 Apr 2016 21:25:53 +0000	0,0049000000	0
Sat, 16 Apr 2016 19:16:16 +0000	0,0049000000	0
Thu, 14 Apr 2016 18:32:32 +0000	0,0049000000	0
Thu, 07 Apr 2016 06:06:01 +0000	0,0049000000	0
Mon, 04 Apr 2016 08:48:36 +0000	0,0049000000	0
Fri, 01 Apr 2016 21:37:14 +0000	0,0049000000	0
Sat, 26 Mar 2016 14:21:15 +0000	0,0049000000	0
Thu, 24 Mar 2016 02:21:26 +0000	0,0049000000	0
Wed, 23 Mar 2016 22:03:46 +0000	0,0049000000	0
Tue, 22 Mar 2016 01:14:16 +0000	0,0049000000	0
Sun, 20 Mar 2016 07:23:55 +0000	0,0049000000	0
Thu, 17 Mar 2016 18:49:29 +0000	0,0049000000	0
Mon, 14 Mar 2016 00:48:18 +0000	0,0049000000	0
Sun, 13 Mar 2016 16:39:58 +0000	0,0049000000	0
Mon, 07 Mar 2016 20:21:35 +0000	0,0049000000	0
Sat, 05 Mar 2016 12:47:49 +0000	0,0049000000	0
Tue, 01 Mar 2016 06:18:24 +0000	0,0049000000	0
Sun, 28 Feb 2016 07:29:31 +0000	0,0049000000	-0,0001
Thu, 25 Feb 2016 11:45:15 +0000	0,0050000000	0
Wed, 24 Feb 2016 15:30:24 +0000	0,0050000000	-0,0001
Sat, 20 Feb 2016 22:49:27 +0000	0,0051000000	+0,0001
Fri, 19 Feb 2016 04:02:13 +0000	0,0050000000	0
Thu, 18 Feb 2016 23:17:14 +0000	0,0050000000	0
Thu, 18 Feb 2016 18:11:26 +0000	0,0050000000	0
Mon, 15 Feb 2016 21:21:27 +0000	0,0050000000	-0,0001
Fri, 12 Feb 2016 00:45:23 +0000	0,0051000000	+0,0001
Wed, 10 Feb 2016 21:48:42 +0000	0,0050000000	0
Thu, 21 Jan 2016 05:19:09 +0000	0,0050000000	0
Mon, 18 Jan 2016 13:27:50 +0000	0,0050000000	0
Sun, 17 Jan 2016 20:29:16 +0000	0,0050000000	+0,0001
Wed, 13 Jan 2016 14:29:20 +0000	0,0049000000	0
Wed, 13 Jan 2016 06:11:03 +0000	0,0049000000	-0,0001
Sat, 09 Jan 2016 17:05:07 +0000	0,0050000000	+0,0001
Tue, 05 Jan 2016 10:19:23 +0000	0,0049000000	0
Tue, 05 Jan 2016 06:20:26 +0000	0,0049000000	0
Sun, 03 Jan 2016 12:19:53 +0000	0,0049000000	0
Tue, 29 Dec 2015 20:57:55 +0000	0,0049000000	0
Wed, 23 Dec 2015 13:55:50 +0000	0,0049000000	0
Tue, 22 Dec 2015 12:45:42 +0000	0,0049000000	0
Wed, 16 Dec 2015 22:00:51 +0000	0,0049000000	0
Sat, 12 Dec 2015 22:49:47 +0000	0,0049000000	0
Sat, 12 Dec 2015 10:53:42 +0000	0,0049000000	0
Sun, 06 Dec 2015 20:43:17 +0000	0,0049000000	+0,0001
Fri, 27 Nov 2015 20:11:46 +0000	0,0048000000	0
Thu, 26 Nov 2015 04:11:26 +0000	0,0048000000	0
Wed, 25 Nov 2015 14:45:50 +0000	0,0048000000	-0,0001
Tue, 17 Nov 2015 23:08:56 +0000	0,0049000000	0
Mon, 16 Nov 2015 22:40:49 +0000	0,0049000000	0
Sat, 14 Nov 2015 12:36:18 +0000	0,0049000000	0
Mon, 09 Nov 2015 06:14:46 +0000	0,0049000000	0
Sat, 07 Nov 2015 00:40:18 +0000	0,0049000000	-0,0001
Sat, 31 Oct 2015 14:31:08 +0000	0,0050000000	0
Fri, 30 Oct 2015 22:20:30 +0000	0,0050000000	0
Fri, 30 Oct 2015 01:50:27 +0000	0,0050000000	+0,0001
Tue, 27 Oct 2015 08:41:43 +0000	0,0049000000	0
Sun, 25 Oct 2015 15:02:49 +0000	0,0049000000	-0,0002
Mon, 19 Oct 2015 20:36:31 +0000	0,0051000000	0
Sun, 18 Oct 2015 04:04:51 +0000	0,0051000000	0
Sat, 17 Oct 2015 17:03:58 +0000	0,0051000000	0
Tue, 13 Oct 2015 07:21:35 +0000	0,0051000000	0
Sat, 10 Oct 2015 15:10:42 +0000	0,0051000000	0
Tue, 06 Oct 2015 10:43:13 +0000	0,0051000000	0
Sun, 04 Oct 2015 19:26:03 +0000	0,0051000000	0
Fri, 02 Oct 2015 04:46:56 +0000	0,0051000000	0
Sun, 27 Sep 2015 20:53:11 +0000	0,0051000000	0
Sun, 27 Sep 2015 11:30:32 +0000	0,0051000000	0
Sun, 27 Sep 2015 02:14:02 +0000	0,0051000000	0
Fri, 25 Sep 2015 21:14:04 +0000	0,0051000000	0
Fri, 25 Sep 2015 03:16:19 +0000	0,0051000000	0
Fri, 18 Sep 2015 12:56:29 +0000	0,0051000000	0
Sun, 13 Sep 2015 23:55:40 +0000	0,0051000000	0
Fri, 11 Sep 2015 21:35:23 +0000	0,0051000000	0
Sat, 05 Sep 2015 20:58:37 +0000	0,0051000000	+0,0001
Fri, 04 Sep 2015 15:51:25 +0000	0,0050000000	0
Sat, 29 Aug 2015 15:29:02 +0000	0,0050000000	-0,0002
Tue, 25 Aug 2015 07:11:59 +0000	0,0052000000	+10
Sat, 22 Aug 2015 21:42:07 +0000	0,0051000000	+0,0001
Wed, 19 Aug 2015 02:58:11 +0000	0,0050000000	0
Mon, 17 Aug 2015 04:37:46 +0000	0,0050000000	0
Sat, 15 Aug 2015 22:10:01 +0000	0,0050000000	-0,0001
Fri, 14 Aug 2015 11:38:07 +0000	0,0051000000	+0,0001
Thu, 13 Aug 2015 23:57:57 +0000	0,0050000000	0
Thu, 13 Aug 2015 11:28:46 +0000	0,0050000000	+0,0001
Sun, 09 Aug 2015 20:10:23 +0000	0,0049000000	0
Mon, 03 Aug 2015 22:08:35 +0000	0,0049000000	0
Sat, 01 Aug 2015 11:16:34 +0000	0,0049000000	0
Mon, 27 Jul 2015 21:56:05 +0000	0,0049000000	0
Thu, 23 Jul 2015 09:34:35 +0000	0,0049000000	+0,0001
Tue, 21 Jul 2015 22:51:22 +0000	0,0048000000	0
Tue, 21 Jul 2015 06:10:37 +0000	0,0048000000	0
Sun, 19 Jul 2015 21:58:39 +0000	0,0048000000	0
Sun, 19 Jul 2015 10:08:16 +0000	0,0048000000	0
Sat, 18 Jul 2015 15:20:46 +0000	0,0048000000	0
Fri, 17 Jul 2015 06:42:42 +0000	0,0048000000	0
Thu, 16 Jul 2015 06:10:43 +0000	0,0048000000	0
Wed, 15 Jul 2015 08:12:12 +0000	0,0048000000	0
Sun, 12 Jul 2015 19:51:21 +0000	0,0048000000	0
Sun, 12 Jul 2015 05:46:04 +0000	0,0048000000	0
Sat, 11 Jul 2015 06:32:06 +0000	0,0048000000	+10
Thu, 09 Jul 2015 09:14:29 +0000	0,0047000000	0
Mon, 06 Jul 2015 21:45:21 +0000	0,0047000000	10
Sat, 04 Jul 2015 10:01:02 +0000	0,0048000000	0
Thu, 25 Jun 2015 11:56:21 +0000	0,0048000000	0
Tue, 23 Jun 2015 14:31:58 +0000	0,0048000000	0
Sat, 20 Jun 2015 03:39:31 +0000	0,0048000000	-0,0001
Thu, 18 Jun 2015 11:06:05 +0000	0,0049000000	+0,0001
Sat, 13 Jun 2015 19:18:02 +0000	0,0048000000	0
Fri, 12 Jun 2015 11:44:10 +0000	0,0048000000	0
Mon, 08 Jun 2015 06:29:30 +0000	0,0048000000	0
Fri, 05 Jun 2015 18:17:52 +0000	0,0048000000	0
Mon, 01 Jun 2015 13:32:12 +0000	0,0048000000	0
Mon, 01 Jun 2015 08:56:36 +0000	0,0048000000	0
Wed, 27 May 2015 06:13:09 +0000	0,0048000000	+10
Tue, 26 May 2015 12:54:50 +0000	0,0047000000	10
Mon, 25 May 2015 16:53:01 +0000	0,0048000000	-0,0001
Mon, 18 May 2015 12:14:24 +0000	0,0049000000	0
Fri, 15 May 2015 08:17:47 +0000	0,0049000000	0
Fri, 15 May 2015 04:21:00 +0000	0,0049000000	0
Wed, 13 May 2015 21:56:03 +0000	0,0049000000	0
Wed, 13 May 2015 15:16:59 +0000	0,0049000000	0
Thu, 30 Apr 2015 00:09:01 +0000	0,0049000000	+0,0001
Sat, 25 Apr 2015 13:21:58 +0000	0,0048000000	-0,0001
Tue, 14 Apr 2015 04:30:46 +0000	0,0049000000	0
Fri, 03 Apr 2015 00:47:23 +0000	0,0049000000	-0,0001
Wed, 25 Mar 2015 11:45:08 +0000	0,0050000000	+0,0001
Sun, 22 Mar 2015 15:11:31 +0000	0,0049000000	0
Sat, 21 Mar 2015 19:31:04 +0000	0,0049000000	0
Sat, 21 Mar 2015 00:18:03 +0000	0,0049000000	+0,0001
Tue, 17 Mar 2015 21:48:46 +0000	0,0048000000	-0,0002
Sun, 01 Mar 2015 00:16:56 +0000	0,0050000000	0
Thu, 26 Feb 2015 20:23:15 +0000	0,0050000000	0
Thu, 26 Feb 2015 15:06:49 +0000	0,0050000000	-0,0001
Sun, 22 Feb 2015 13:28:22 +0000	0,0051000000	0
Thu, 19 Feb 2015 05:33:15 +0000	0,0051000000	+0,0001
Sun, 15 Feb 2015 22:10:32 +0000	0,0050000000	+0,0001
Thu, 05 Feb 2015 01:13:18 +0000	0,0049000000	0
Sun, 25 Jan 2015 05:06:05 +0000	0,0049000000	0
Wed, 14 Jan 2015 22:35:31 +0000	0,0049000000	-0,0001
Mon, 05 Jan 2015 21:18:45 +0000	0,0050000000	0
Sat, 03 Jan 2015 07:05:47 +0000	0,0050000000	-0,0001
Fri, 02 Jan 2015 01:35:37 +0000	0,0051000000	0
Wed, 31 Dec 2014 14:51:52 +0000	0,0051000000	0
Fri, 26 Dec 2014 03:07:52 +0000	0,0051000000	0
Wed, 24 Dec 2014 09:32:54 +0000	0,0051000000	0
Thu, 18 Dec 2014 10:34:16 +0000	0,0051000000	-0,0002
Mon, 15 Dec 2014 16:16:05 +0000	0,0053000000	0
Thu, 11 Dec 2014 00:07:40 +0000	0,0053000000	0
Wed, 10 Dec 2014 04:01:56 +0000	0,0053000000	0
Fri, 05 Dec 2014 10:46:55 +0000	0,0053000000	0
Wed, 03 Dec 2014 06:37:55 +0000	0,0053000000	0
Fri, 28 Nov 2014 07:09:35 +0000	0,0053000000	0
Tue, 25 Nov 2014 05:17:28 +0000	0,0053000000	0
Mon, 24 Nov 2014 08:37:31 +0000	0,0053000000	0
Sun, 23 Nov 2014 09:24:17 +0000	0,0053000000	0
Mon, 17 Nov 2014 23:33:34 +0000	0,0053000000	0
Sun, 16 Nov 2014 22:54:10 +0000	0,0053000000	0
Sun, 16 Nov 2014 00:00:01 +0000	0,0053000000	0
Thu, 13 Nov 2014 14:51:16 +0000	0,0053000000	+0,0001
Wed, 12 Nov 2014 04:38:26 +0000	0,0052000000	0
Mon, 10 Nov 2014 12:21:34 +0000	0,0052000000	0
Mon, 10 Nov 2014 00:42:19 +0000	0,0052000000	0
Fri, 07 Nov 2014 04:04:22 +0000	0,0052000000	0
Thu, 30 Oct 2014 08:31:30 +0000	0,0052000000	0
Tue, 28 Oct 2014 22:28:29 +0000	0,0052000000	0
Mon, 27 Oct 2014 12:03:15 +0000	0,0052000000	0
Fri, 24 Oct 2014 04:25:22 +0000	0,0052000000	-0,0001
Sun, 12 Oct 2014 14:40:56 +0000	0,0053000000	0
Fri, 10 Oct 2014 05:04:04 +0000	0,0053000000	0
Wed, 08 Oct 2014 14:58:31 +0000	0,0053000000	+0,0002
Fri, 03 Oct 2014 19:49:08 +0000	0,0051000000	10
Mon, 15 Sep 2014 04:29:46 +0000	0,0052000000	0
Wed, 10 Sep 2014 23:19:01 +0000	0,0052000000	0
Fri, 29 Aug 2014 16:09:14 +0000	0,0052000000	-0,0001
Sat, 23 Aug 2014 22:49:02 +0000	0,0053000000	0
Thu, 14 Aug 2014 04:55:20 +0000	0,0053000000	0
Tue, 12 Aug 2014 15:07:17 +0000	0,0053000000	-0,0001
Wed, 30 Jul 2014 22:25:44 +0000	0,0054000000	0
Tue, 29 Jul 2014 14:02:58 +0000	0,0054000000	0
Thu, 17 Jul 2014 07:55:40 +0000	0,0054000000	0
Mon, 14 Jul 2014 05:13:04 +0000	0,0054000000	10
Fri, 27 Jun 2014 04:52:59 +0000	0,0055000000	-0,0001
Wed, 25 Jun 2014 04:15:23 +0000	0,0056000000	+0,0001
Thu, 19 Jun 2014 05:34:23 +0000	0,0055000000	-0,0002
Fri, 02 May 2014 13:04:05 +0000	0,0057000000	0
Thu, 01 May 2014 05:39:49 +0000	0,0057000000	+0,0001
Tue, 29 Apr 2014 21:37:24 +0000	0,0056000000	0
Mon, 21 Apr 2014 12:18:21 +0000	0,0056000000	0
Mon, 17 Mar 2014 16:42:46 +0000	0,0056000000	0
Sun, 16 Mar 2014 10:47:21 +0000	0,0056000000	0
Wed, 12 Mar 2014 11:13:41 +0000	0,0056000000	0
Thu, 27 Feb 2014 08:51:29 +0000	0,0056000000	0
Tue, 25 Feb 2014 19:10:19 +0000	0,0056000000	0
Sun, 16 Feb 2014 21:01:26 +0000	0,0056000000	+0,0001
Mon, 03 Feb 2014 08:00:19 +0000	0,0055000000	-0,0002
Sun, 26 Jan 2014 03:34:09 +0000	0,0057000000	0
Wed, 22 Jan 2014 22:52:56 +0000	0,0057000000	10
Fri, 10 Jan 2014 14:56:59 +0000	0,0058000000	-0,0001
Tue, 31 Dec 2013 18:19:27 +0000	0,0059000000	+0,0002
Thu, 12 Dec 2013 15:39:46 +0000	0,0057000000	0
Thu, 05 Dec 2013 20:24:33 +0000	0,0057000000	0
Mon, 02 Dec 2013 01:58:27 +0000	0,0057000000	6,5219325
Tue, 22 Oct 2013 20:33:48 +0000	0,0057652193	+3,9522085
Sun, 13 Oct 2013 07:54:43 +0000	0,0057256972	+8,84416
Wed, 09 Oct 2013 15:53:26 +0000	0,0057168531	+5,3135385
Wed, 02 Oct 2013 23:21:03 +0000	0,0056637177	0
Fri, 27 Sep 2013 22:29:38 +0000	0,0056637177	0
Fri, 27 Sep 2013 15:12:20 +0000	0,0056637177	+2,2865795
Wed, 18 Sep 2013 15:54:16 +0000	0,0056408519	+1,967942
Thu, 12 Sep 2013 09:11:35 +0000	0,0056211725	+4,6447655
Fri, 06 Sep 2013 22:57:12 +0000	0,0055747248	-0,0001291689
Wed, 21 Aug 2013 23:03:34 +0000	0,0057038937	+3,8538735
Sun, 04 Aug 2013 00:58:12 +0000	0,0056653550	+4,8002685
Tue, 23 Jul 2013 08:05:23 +0000	0,0056173523	+1,8887655
Thu, 04 Jul 2013 14:21:31 +0000	0,0055984647	+2,1268765
Wed, 26 Jun 2013 16:18:43 +0000	0,0055771959	2,5066395
Tue, 25 Jun 2013 07:46:12 +0000	0,0056022623	-0,0001259974
Wed, 19 Jun 2013 11:54:41 +0000	0,0057282597	+0,0001629828
Wed, 05 Jun 2013 12:08:59 +0000	0,0055652769	+2,1902085
Sun, 02 Jun 2013 04:47:57 +0000	0,0055433748	3,1636285
Tue, 21 May 2013 21:34:41 +0000	0,0055750111	+0,0002280861
Fri, 26 Apr 2013 22:18:07 +0000	0,0053469249	+8,18557
Fri, 26 Apr 2013 18:04:37 +0000	0,0053387394	-0,0001222985
Tue, 09 Apr 2013 09:53:26 +0000	0,0054610379	+6,040516
Sun, 07 Apr 2013 09:57:48 +0000	0,0054006327	+6,585846
Sun, 17 Mar 2013 06:20:19 +0000	0,0053347742	+4,6620385
Thu, 14 Mar 2013 00:23:59 +0000	0,0052881539	-0,0001404746
Fri, 08 Mar 2013 10:58:55 +0000	0,0054286284	-0,0001603879
Thu, 21 Feb 2013 22:23:58 +0000	0,0055890164	7,1405295
Sat, 16 Feb 2013 21:07:19 +0000	0,0056604217	+3,02389
Fri, 15 Feb 2013 06:22:10 +0000	0,0056573978	4,8764745
Tue, 12 Feb 2013 12:07:35 +0000	0,0057061625	+1,6633725
Sun, 10 Feb 2013 17:22:36 +0000	0,0056895288	6,0357355
Sat, 02 Feb 2013 10:06:12 +0000	0,0057498861	+0,0002064965
Thu, 24 Jan 2013 16:54:26 +0000	0,0055433897	5,5892135
Mon, 21 Jan 2013 14:06:34 +0000	0,0055992818	+7,466989
Sat, 12 Jan 2013 05:40:58 +0000	0,0055246119	3,92479
Thu, 10 Jan 2013 04:35:51 +0000	0,0055285367	9,65764
Fri, 28 Dec 2012 11:24:09 +0000	0,0055381943	6,0539485
Sun, 28 Oct 2012 03:00:46 +0000	0,0055987338	5,6254435
Fri, 21 Sep 2012 11:48:57 +0000	0,0056549883	+0,0001285824
Tue, 11 Sep 2012 19:46:24 +0000	0,0055264059	-0,0001134327
Thu, 23 Aug 2012 03:58:45 +0000	0,0056398386	+8,130151
Tue, 21 Aug 2012 23:24:58 +0000	0,0055585371	1,54467
Mon, 20 Aug 2012 06:42:01 +0000	0,0055600817	+0,0001651056
Mon, 09 Jul 2012 18:28:00 +0000	0,0053949761	-0,0001855441
Tue, 26 Jun 2012 23:36:40 +0000	0,0055805202	+6,42707
Mon, 25 Jun 2012 12:51:37 +0000	0,0055740932	+6,1701
Sun, 24 Jun 2012 20:18:13 +0000	0,0055679231	0
Sat, 23 Jun 2012 17:51:07 +0000	0,0055679231	+1,1386
Fri, 22 Jun 2012 20:34:38 +0000	0,0055678092	4,489635
Thu, 21 Jun 2012 21:26:40 +0000	0,0056127055	+0,0001818095
Sun, 10 Jun 2012 18:44:22 +0000	0,0054308960	+1,114815
Fri, 08 Jun 2012 12:11:52 +0000	0,0054197479	+6,7748065
Thu, 07 Jun 2012 04:55:21 +0000	0,0053519999	+5,208787
Wed, 06 Jun 2012 07:35:44 +0000	0,0052999120	2,1325715
Tue, 05 Jun 2012 05:41:26 +0000	0,0053212377	+3,8160545
Mon, 04 Jun 2012 21:52:24 +0000	0,0052830772	+2,9616775
Mon, 04 Jun 2012 04:33:28 +0000	0,0052534604	5,72477
Sun, 03 Jun 2012 05:56:49 +0000	0,0052591852	0
Sat, 02 Jun 2012 01:21:20 +0000	0,0052591852	3,7014235
Fri, 01 Jun 2012 05:20:10 +0000	0,0052961994	4,031385
Thu, 31 May 2012 00:40:01 +0000	0,0053365132	6,9071185
Fri, 18 May 2012 23:17:19 +0000	0,0054055844	-0,000283022
Sun, 06 May 2012 09:31:59 +0000	0,0056886064	+0,0001680584
Fri, 13 Apr 2012 23:39:35 +0000	0,0055205480	-0,0001473861
Tue, 03 Apr 2012 23:58:19 +0000	0,0056679341	-0,000102589
Thu, 23 Feb 2012 23:02:08 +0000	0,0057705231	+0,0001966183
Wed, 01 Feb 2012 07:26:46 +0000	0,0055739048	+8,5944475
Tue, 24 Jan 2012 06:10:09 +0000	0,0054879604	+8,494794
Sat, 21 Jan 2012 04:04:30 +0000	0,0054030124	+0,0001251926
Mon, 16 Jan 2012 16:38:11 +0000	0,0052778198	-0,0002143173
Tue, 27 Dec 2011 01:19:21 +0000	0,0054921372	1,92137
Fri, 23 Dec 2011 09:50:46 +0000	0,0054940585	-0,0001744251
Wed, 21 Dec 2011 02:09:14 +0000	0,0056684836	+6,2293955
Tue, 20 Dec 2011 04:27:40 +0000	0,0056061897	5,5286885
Sun, 11 Dec 2011 12:48:39 +0000	0,0056614766	+2,755945
Thu, 24 Nov 2011 04:37:58 +0000	0,0056339172	3,2164865
Sat, 19 Nov 2011 05:48:41 +0000	0,0056660820	-0,0001813983
Thu, 27 Oct 2011 09:30:16 +0000	0,0058474803	7,31316
Thu, 27 Oct 2011 03:53:10 +0000	0,0058547935	+6,219206
Wed, 05 Oct 2011 06:40:07 +0000	0,0057926014	0
Wed, 05 Oct 2011 01:53:45 +0000	0,0057926014	-0,0002150779
Sat, 17 Sep 2011 11:51:10 +0000	0,0060076793	+7,1750365
Mon, 12 Sep 2011 10:42:16 +0000	0,0059359290	3,183896
Mon, 12 Sep 2011 04:37:32 +0000	0,0059677679	-0,0004050235
Sun, 21 Aug 2011 22:16:21 +0000	0,0063727914	0
Sun, 21 Aug 2011 06:12:56 +0000	0,0063727914	5,9244695
Tue, 16 Aug 2011 13:34:56 +0000	0,0064320361	+0,0001735737
Sun, 14 Aug 2011 22:45:56 +0000	0,0062584623	4,2362745
Sat, 13 Aug 2011 07:59:58 +0000	0,0063008251	-0,0001800916
Mon, 25 Jul 2011 00:45:53 +0000	0,0064809166	0

Please note that HUF to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 19:23:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Brunei dollar exchange chart

Note: The Hungarian forint to Brunei dollar chart allow you to see for free currency exchange rate graph history for the HUF/BND currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Brunei dollar pair for a period of 2470 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.