The exchange rate as of today for HUF/BRL is HUF per BRL, which means that with 100 Hungarian forints you can buy Brazil reais.

Below you will find information about historical currency exchange rates for HUF/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or BRL currencies.

HUF to BRL exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 06:21:24 +0000	0,0123000000	+0,0002
Sun, 29 Oct 2017 13:11:33 +0000	0,0121000000	0
Sat, 28 Oct 2017 17:57:14 +0000	0,0121000000	-0,0002
Thu, 26 Oct 2017 21:19:23 +0000	0,0123000000	0
Wed, 25 Oct 2017 11:06:56 +0000	0,0123000000	10
Tue, 24 Oct 2017 06:22:42 +0000	0,0124000000	+10
Mon, 23 Oct 2017 15:04:17 +0000	0,0123000000	+0,0002
Sun, 15 Oct 2017 15:41:35 +0000	0,0121000000	-0,0001
Thu, 12 Oct 2017 20:15:45 +0000	0,0122000000	+0,0001
Wed, 11 Oct 2017 07:38:29 +0000	0,0121000000	+10
Tue, 10 Oct 2017 15:07:35 +0000	0,0120000000	+10
Sat, 07 Oct 2017 14:29:31 +0000	0,0119000000	0
Sat, 07 Oct 2017 07:34:39 +0000	0,0119000000	+0,0001
Thu, 05 Oct 2017 18:07:06 +0000	0,0118000000	-0,0003
Thu, 28 Sep 2017 14:49:22 +0000	0,0121000000	0
Wed, 27 Sep 2017 22:03:54 +0000	0,0121000000	0
Mon, 25 Sep 2017 23:18:48 +0000	0,0121000000	+10
Mon, 25 Sep 2017 13:07:34 +0000	0,0120000000	10
Sun, 24 Sep 2017 04:37:26 +0000	0,0121000000	0
Sat, 23 Sep 2017 04:45:18 +0000	0,0121000000	-0,0001
Tue, 19 Sep 2017 19:29:21 +0000	0,0122000000	+0,0001
Tue, 19 Sep 2017 02:39:19 +0000	0,0121000000	+10
Sun, 17 Sep 2017 23:07:37 +0000	0,0120000000	10
Thu, 14 Sep 2017 09:43:23 +0000	0,0121000000	-0,0001
Tue, 12 Sep 2017 23:40:58 +0000	0,0122000000	0
Thu, 07 Sep 2017 20:11:19 +0000	0,0122000000	0
Sun, 03 Sep 2017 05:01:21 +0000	0,0122000000	0
Sat, 02 Sep 2017 06:56:48 +0000	0,0122000000	0
Thu, 31 Aug 2017 11:13:09 +0000	0,0122000000	-0,0002
Wed, 30 Aug 2017 00:23:57 +0000	0,0124000000	-0,0001
Tue, 29 Aug 2017 04:08:31 +0000	0,0125000000	+0,0003
Fri, 25 Aug 2017 13:41:08 +0000	0,0122000000	0
Sun, 20 Aug 2017 05:35:23 +0000	0,0122000000	0
Thu, 17 Aug 2017 05:05:30 +0000	0,0122000000	-0,0002
Tue, 15 Aug 2017 02:57:17 +0000	0,0124000000	+10
Mon, 14 Aug 2017 16:52:13 +0000	0,0123000000	10
Sat, 12 Aug 2017 16:09:39 +0000	0,0124000000	+10
Fri, 11 Aug 2017 17:05:20 +0000	0,0123000000	+0,0002
Thu, 10 Aug 2017 10:48:59 +0000	0,0121000000	0
Tue, 08 Aug 2017 06:09:58 +0000	0,0121000000	0
Tue, 08 Aug 2017 02:30:20 +0000	0,0121000000	0
Mon, 07 Aug 2017 18:31:44 +0000	0,0121000000	0
Sun, 06 Aug 2017 15:14:54 +0000	0,0121000000	0
Sat, 05 Aug 2017 08:54:46 +0000	0,0121000000	-0,0001
Mon, 31 Jul 2017 22:28:33 +0000	0,0122000000	0
Mon, 31 Jul 2017 16:28:34 +0000	0,0122000000	+0,0001
Mon, 31 Jul 2017 13:21:20 +0000	0,0121000000	0
Sat, 29 Jul 2017 20:25:18 +0000	0,0121000000	0
Fri, 28 Jul 2017 10:04:29 +0000	0,0121000000	+10
Mon, 24 Jul 2017 12:59:01 +0000	0,0120000000	0
Mon, 24 Jul 2017 08:25:37 +0000	0,0120000000	0
Sun, 23 Jul 2017 09:41:31 +0000	0,0120000000	0
Sat, 22 Jul 2017 10:10:34 +0000	0,0120000000	+10
Sun, 16 Jul 2017 23:40:19 +0000	0,0119000000	0
Sat, 15 Jul 2017 19:39:22 +0000	0,0119000000	0
Fri, 14 Jul 2017 21:30:39 +0000	0,0119000000	10
Fri, 14 Jul 2017 08:53:31 +0000	0,0120000000	+10
Wed, 12 Jul 2017 21:21:16 +0000	0,0119000000	-0,0002
Sun, 09 Jul 2017 11:11:33 +0000	0,0121000000	-0,0001
Fri, 07 Jul 2017 19:21:56 +0000	0,0122000000	0
Fri, 07 Jul 2017 12:22:17 +0000	0,0122000000	0
Thu, 06 Jul 2017 20:03:26 +0000	0,0122000000	0
Tue, 04 Jul 2017 16:47:04 +0000	0,0122000000	0
Mon, 03 Jul 2017 14:57:23 +0000	0,0122000000	0
Sun, 02 Jul 2017 15:49:34 +0000	0,0122000000	0
Thu, 29 Jun 2017 21:57:50 +0000	0,0122000000	+0,0001
Tue, 27 Jun 2017 16:10:19 +0000	0,0121000000	0
Mon, 26 Jun 2017 08:28:23 +0000	0,0121000000	0
Sun, 25 Jun 2017 23:01:31 +0000	0,0121000000	0
Sun, 25 Jun 2017 15:28:45 +0000	0,0121000000	0
Sat, 24 Jun 2017 18:15:58 +0000	0,0121000000	+10
Mon, 19 Jun 2017 11:29:54 +0000	0,0120000000	0
Sun, 18 Jun 2017 00:45:07 +0000	0,0120000000	0
Wed, 14 Jun 2017 19:40:59 +0000	0,0120000000	-0,0002
Wed, 14 Jun 2017 07:00:45 +0000	0,0122000000	+0,0002
Sat, 10 Jun 2017 23:08:41 +0000	0,0120000000	0
Sat, 10 Jun 2017 11:41:01 +0000	0,0120000000	0
Sat, 10 Jun 2017 00:46:34 +0000	0,0120000000	+10
Fri, 09 Jun 2017 07:20:12 +0000	0,0119000000	10
Wed, 07 Jun 2017 06:34:44 +0000	0,0120000000	+10
Fri, 02 Jun 2017 17:04:49 +0000	0,0119000000	+0,0001
Thu, 01 Jun 2017 16:22:37 +0000	0,0118000000	0
Thu, 01 Jun 2017 06:15:24 +0000	0,0118000000	0
Wed, 31 May 2017 00:11:00 +0000	0,0118000000	0
Tue, 30 May 2017 11:57:14 +0000	0,0118000000	0
Fri, 26 May 2017 19:05:04 +0000	0,0118000000	+0,0005
Thu, 18 May 2017 03:28:50 +0000	0,0113000000	+0,0002
Wed, 17 May 2017 03:16:25 +0000	0,0111000000	+0,0001
Sun, 14 May 2017 03:53:42 +0000	0,0110000000	0
Fri, 12 May 2017 04:41:31 +0000	0,0110000000	0
Thu, 11 May 2017 18:12:03 +0000	0,0110000000	-0,0001
Thu, 11 May 2017 02:33:01 +0000	0,0111000000	10
Fri, 05 May 2017 08:45:47 +0000	0,0112000000	+0,0002
Thu, 04 May 2017 05:58:02 +0000	0,0110000000	-0,0001
Tue, 02 May 2017 09:08:44 +0000	0,0111000000	0
Sun, 30 Apr 2017 11:22:06 +0000	0,0111000000	0
Sat, 29 Apr 2017 14:55:26 +0000	0,0111000000	+0,0002
Tue, 25 Apr 2017 09:10:06 +0000	0,0109000000	0
Tue, 25 Apr 2017 05:45:44 +0000	0,0109000000	10
Mon, 24 Apr 2017 00:15:37 +0000	0,0110000000	+0,0002
Sun, 23 Apr 2017 13:35:23 +0000	0,0108000000	0
Thu, 20 Apr 2017 16:44:24 +0000	0,0108000000	+0,0003
Mon, 17 Apr 2017 17:03:28 +0000	0,0105000000	-0,0002
Mon, 17 Apr 2017 01:25:35 +0000	0,0107000000	0
Sat, 15 Apr 2017 14:17:13 +0000	0,0107000000	-0,0001
Wed, 12 Apr 2017 19:49:55 +0000	0,0108000000	+0,0001
Mon, 10 Apr 2017 19:37:24 +0000	0,0107000000	-0,0001
Fri, 07 Apr 2017 21:16:04 +0000	0,0108000000	+0,0001
Wed, 05 Apr 2017 11:02:32 +0000	0,0107000000	-0,0001
Fri, 31 Mar 2017 19:13:54 +0000	0,0108000000	-0,0002
Fri, 31 Mar 2017 14:29:35 +0000	0,0110000000	+0,0002
Sat, 25 Mar 2017 15:53:14 +0000	0,0108000000	0
Thu, 23 Mar 2017 05:39:58 +0000	0,0108000000	+0,0001
Thu, 16 Mar 2017 08:37:30 +0000	0,0107000000	0
Wed, 15 Mar 2017 20:14:34 +0000	0,0107000000	+10
Tue, 07 Mar 2017 19:42:12 +0000	0,0106000000	0
Wed, 01 Mar 2017 10:39:49 +0000	0,0106000000	10
Tue, 28 Feb 2017 16:17:03 +0000	0,0107000000	0
Mon, 27 Feb 2017 08:59:16 +0000	0,0107000000	0
Sat, 18 Feb 2017 12:58:01 +0000	0,0107000000	0
Fri, 17 Feb 2017 01:33:51 +0000	0,0107000000	-0,0001
Thu, 09 Feb 2017 11:46:56 +0000	0,0108000000	0
Thu, 09 Feb 2017 06:16:31 +0000	0,0108000000	0
Wed, 08 Feb 2017 18:24:28 +0000	0,0108000000	+0,0001
Tue, 07 Feb 2017 10:07:21 +0000	0,0107000000	-0,0001
Tue, 07 Feb 2017 04:54:26 +0000	0,0108000000	0
Sun, 29 Jan 2017 20:08:39 +0000	0,0108000000	0
Sun, 29 Jan 2017 09:19:04 +0000	0,0108000000	0
Sat, 28 Jan 2017 12:14:45 +0000	0,0108000000	0
Sat, 28 Jan 2017 06:07:19 +0000	0,0108000000	-0,0002
Wed, 25 Jan 2017 23:19:07 +0000	0,0110000000	0
Sun, 22 Jan 2017 21:39:21 +0000	0,0110000000	0
Sun, 22 Jan 2017 12:43:51 +0000	0,0110000000	-0,0002
Wed, 18 Jan 2017 14:41:34 +0000	0,0112000000	+0,0002
Tue, 10 Jan 2017 09:47:45 +0000	0,0110000000	0
Mon, 09 Jan 2017 07:18:59 +0000	0,0110000000	0
Wed, 04 Jan 2017 03:40:06 +0000	0,0110000000	-0,0001
Sun, 01 Jan 2017 12:34:34 +0000	0,0111000000	0
Sat, 31 Dec 2016 03:37:03 +0000	0,0111000000	+0,0001
Fri, 30 Dec 2016 06:04:56 +0000	0,0110000000	0
Thu, 29 Dec 2016 21:21:44 +0000	0,0110000000	-0,0001
Wed, 28 Dec 2016 14:58:28 +0000	0,0111000000	0
Mon, 26 Dec 2016 14:08:42 +0000	0,0111000000	0
Sun, 25 Dec 2016 23:14:20 +0000	0,0111000000	0
Sun, 25 Dec 2016 06:44:24 +0000	0,0111000000	0
Sun, 25 Dec 2016 02:22:05 +0000	0,0111000000	0
Sat, 24 Dec 2016 08:53:51 +0000	0,0111000000	0
Fri, 23 Dec 2016 19:20:06 +0000	0,0111000000	0
Thu, 22 Dec 2016 17:19:52 +0000	0,0111000000	10
Thu, 22 Dec 2016 10:23:37 +0000	0,0112000000	0
Tue, 20 Dec 2016 21:08:22 +0000	0,0112000000	-0,0002
Mon, 19 Dec 2016 02:22:13 +0000	0,0114000000	0
Sun, 18 Dec 2016 15:50:34 +0000	0,0114000000	0
Sun, 18 Dec 2016 01:59:09 +0000	0,0114000000	+0,0001
Wed, 14 Dec 2016 19:45:46 +0000	0,0113000000	0
Tue, 13 Dec 2016 02:03:08 +0000	0,0113000000	0
Sat, 10 Dec 2016 03:41:38 +0000	0,0113000000	-0,0004
Wed, 07 Dec 2016 03:31:29 +0000	0,0117000000	10
Mon, 05 Dec 2016 14:56:38 +0000	0,0118000000	+10
Mon, 05 Dec 2016 05:23:47 +0000	0,0117000000	10
Sun, 04 Dec 2016 07:59:10 +0000	0,0118000000	+0,0003
Wed, 30 Nov 2016 15:25:13 +0000	0,0115000000	10
Mon, 28 Nov 2016 21:49:33 +0000	0,0116000000	-0,0001
Sun, 27 Nov 2016 13:46:55 +0000	0,0117000000	0
Sun, 27 Nov 2016 08:18:46 +0000	0,0117000000	0
Fri, 25 Nov 2016 22:56:37 +0000	0,0117000000	+0,0002
Thu, 24 Nov 2016 18:00:34 +0000	0,0115000000	-0,0002
Thu, 24 Nov 2016 05:33:11 +0000	0,0117000000	+0,0002
Wed, 23 Nov 2016 10:49:38 +0000	0,0115000000	10
Sat, 19 Nov 2016 19:12:25 +0000	0,0116000000	-0,0002
Wed, 16 Nov 2016 19:39:52 +0000	0,0118000000	-0,0001
Mon, 14 Nov 2016 16:29:32 +0000	0,0119000000	0
Sun, 13 Nov 2016 16:52:00 +0000	0,0119000000	0
Sat, 12 Nov 2016 16:42:19 +0000	0,0119000000	10
Fri, 11 Nov 2016 02:20:09 +0000	0,0120000000	+0,0005
Thu, 10 Nov 2016 10:04:29 +0000	0,0115000000	+10
Tue, 08 Nov 2016 22:56:31 +0000	0,0114000000	-0,0003
Mon, 07 Nov 2016 03:25:49 +0000	0,0117000000	10
Sun, 06 Nov 2016 01:46:08 +0000	0,0118000000	0
Fri, 04 Nov 2016 20:10:28 +0000	0,0118000000	+0,0002
Wed, 02 Nov 2016 02:34:53 +0000	0,0116000000	+0,0002
Mon, 31 Oct 2016 03:19:58 +0000	0,0114000000	0
Sat, 29 Oct 2016 10:57:48 +0000	0,0114000000	+0,0004
Tue, 25 Oct 2016 21:12:44 +0000	0,0110000000	-0,0003
Wed, 19 Oct 2016 17:05:43 +0000	0,0113000000	-0,0002
Mon, 17 Oct 2016 09:23:40 +0000	0,0115000000	0
Mon, 17 Oct 2016 04:08:55 +0000	0,0115000000	0
Fri, 14 Oct 2016 21:26:45 +0000	0,0115000000	0
Wed, 12 Oct 2016 23:21:27 +0000	0,0115000000	-0,0003
Mon, 10 Oct 2016 08:36:59 +0000	0,0118000000	0
Sun, 09 Oct 2016 11:33:36 +0000	0,0118000000	0
Thu, 06 Oct 2016 01:45:10 +0000	0,0118000000	-0,0001
Sun, 02 Oct 2016 00:01:15 +0000	0,0119000000	0
Fri, 30 Sep 2016 04:12:47 +0000	0,0119000000	+0,0001
Wed, 28 Sep 2016 09:50:12 +0000	0,0118000000	-0,0001
Sun, 25 Sep 2016 23:35:53 +0000	0,0119000000	+0,0002
Fri, 23 Sep 2016 00:06:03 +0000	0,0117000000	10
Mon, 19 Sep 2016 01:48:00 +0000	0,0118000000	-0,0002
Wed, 14 Sep 2016 03:10:40 +0000	0,0120000000	+0,0004
Wed, 07 Sep 2016 01:38:33 +0000	0,0116000000	-0,0001
Sun, 04 Sep 2016 00:35:35 +0000	0,0117000000	10
Tue, 23 Aug 2016 18:04:37 +0000	0,0118000000	+0,0004
Mon, 15 Aug 2016 15:01:59 +0000	0,0114000000	10
Mon, 15 Aug 2016 01:13:50 +0000	0,0115000000	-0,0003
Mon, 01 Aug 2016 17:41:32 +0000	0,0118000000	+0,0002
Fri, 29 Jul 2016 16:15:59 +0000	0,0116000000	+0,0002
Tue, 19 Jul 2016 17:44:38 +0000	0,0114000000	10
Mon, 18 Jul 2016 03:55:00 +0000	0,0115000000	0
Fri, 15 Jul 2016 20:52:39 +0000	0,0115000000	+10
Thu, 14 Jul 2016 14:22:54 +0000	0,0114000000	-0,0003
Tue, 12 Jul 2016 11:41:35 +0000	0,0117000000	+0,0003
Sun, 03 Jul 2016 09:30:38 +0000	0,0114000000	-0,0009
Mon, 20 Jun 2016 23:59:34 +0000	0,0123000000	0
Sat, 18 Jun 2016 08:58:01 +0000	0,0123000000	10
Wed, 15 Jun 2016 15:11:32 +0000	0,0124000000	-0,0001
Mon, 13 Jun 2016 13:48:00 +0000	0,0125000000	+0,0002
Sat, 11 Jun 2016 04:29:42 +0000	0,0123000000	0
Thu, 09 Jun 2016 04:47:42 +0000	0,0123000000	-0,0005
Mon, 06 Jun 2016 17:20:50 +0000	0,0128000000	0
Fri, 03 Jun 2016 20:39:43 +0000	0,0128000000	0
Fri, 03 Jun 2016 02:18:06 +0000	0,0128000000	+0,0001
Tue, 31 May 2016 11:33:31 +0000	0,0127000000	0
Fri, 27 May 2016 07:21:06 +0000	0,0127000000	0
Thu, 26 May 2016 03:44:35 +0000	0,0127000000	0
Sun, 22 May 2016 06:45:03 +0000	0,0127000000	0
Sat, 21 May 2016 20:14:01 +0000	0,0127000000	+0,0002
Fri, 13 May 2016 11:38:06 +0000	0,0125000000	-0,0002
Mon, 09 May 2016 09:46:13 +0000	0,0127000000	0
Sat, 07 May 2016 02:47:50 +0000	0,0127000000	-0,0003
Thu, 05 May 2016 06:10:12 +0000	0,0130000000	+0,0003
Fri, 29 Apr 2016 08:05:21 +0000	0,0127000000	-0,0001
Mon, 18 Apr 2016 04:28:00 +0000	0,0128000000	0
Sun, 17 Apr 2016 00:24:59 +0000	0,0128000000	10
Sun, 03 Apr 2016 19:52:35 +0000	0,0129000000	0
Sat, 02 Apr 2016 10:30:59 +0000	0,0129000000	0
Thu, 31 Mar 2016 14:41:09 +0000	0,0129000000	-0,0002
Sun, 27 Mar 2016 21:04:38 +0000	0,0131000000	0
Sat, 26 Mar 2016 11:06:35 +0000	0,0131000000	0
Thu, 24 Mar 2016 02:21:30 +0000	0,0131000000	-0,0005
Wed, 16 Mar 2016 12:01:43 +0000	0,0136000000	+0,0006
Mon, 14 Mar 2016 16:59:01 +0000	0,0130000000	+10
Sun, 13 Mar 2016 16:40:11 +0000	0,0129000000	-0,0005
Tue, 08 Mar 2016 00:28:22 +0000	0,0134000000	0
Sat, 05 Mar 2016 06:22:57 +0000	0,0134000000	-0,0006
Sat, 27 Feb 2016 09:29:02 +0000	0,0140000000	-0,0005
Sun, 21 Feb 2016 05:23:25 +0000	0,0145000000	10
Tue, 16 Feb 2016 23:46:38 +0000	0,0146000000	+0,0002
Mon, 15 Feb 2016 21:21:33 +0000	0,0144000000	-0,0001
Fri, 12 Feb 2016 01:03:20 +0000	0,0145000000	+0,0004
Wed, 10 Feb 2016 01:07:17 +0000	0,0141000000	+10
Tue, 09 Feb 2016 04:11:46 +0000	0,0140000000	0
Mon, 08 Feb 2016 23:23:38 +0000	0,0140000000	0
Mon, 08 Feb 2016 20:17:17 +0000	0,0140000000	0
Mon, 08 Feb 2016 16:36:26 +0000	0,0140000000	0
Mon, 08 Feb 2016 12:27:50 +0000	0,0140000000	10
Sun, 07 Feb 2016 17:32:22 +0000	0,0141000000	0
Sun, 07 Feb 2016 09:32:10 +0000	0,0141000000	0
Sun, 07 Feb 2016 02:55:58 +0000	0,0141000000	0
Sat, 06 Feb 2016 19:15:32 +0000	0,0141000000	+0,0002
Sat, 30 Jan 2016 06:27:17 +0000	0,0139000000	-0,0002
Thu, 28 Jan 2016 14:36:46 +0000	0,0141000000	-0,0001
Wed, 27 Jan 2016 06:55:16 +0000	0,0142000000	0
Sun, 24 Jan 2016 04:07:58 +0000	0,0142000000	10
Fri, 22 Jan 2016 06:37:16 +0000	0,0143000000	+10
Wed, 20 Jan 2016 13:27:17 +0000	0,0142000000	+0,0002
Sun, 17 Jan 2016 20:29:20 +0000	0,0140000000	0
Sat, 16 Jan 2016 09:02:18 +0000	0,0140000000	+0,0002
Wed, 13 Jan 2016 18:36:56 +0000	0,0138000000	10
Tue, 12 Jan 2016 02:04:07 +0000	0,0139000000	0
Fri, 08 Jan 2016 19:36:00 +0000	0,0139000000	+0,0002
Wed, 06 Jan 2016 16:34:50 +0000	0,0137000000	0
Sun, 03 Jan 2016 11:14:45 +0000	0,0137000000	0
Sat, 02 Jan 2016 16:55:34 +0000	0,0137000000	0
Fri, 01 Jan 2016 21:09:22 +0000	0,0137000000	+0,0002
Wed, 30 Dec 2015 01:09:28 +0000	0,0135000000	0
Mon, 28 Dec 2015 19:10:04 +0000	0,0135000000	-0,0002
Sun, 27 Dec 2015 01:07:08 +0000	0,0137000000	0
Wed, 23 Dec 2015 13:55:57 +0000	0,0137000000	-0,0002
Wed, 23 Dec 2015 10:44:25 +0000	0,0139000000	+0,0006
Fri, 18 Dec 2015 08:46:06 +0000	0,0133000000	-0,0001
Thu, 17 Dec 2015 04:19:27 +0000	0,0134000000	0
Sun, 13 Dec 2015 17:51:55 +0000	0,0134000000	0
Sat, 12 Dec 2015 00:23:03 +0000	0,0134000000	+0,0004
Thu, 10 Dec 2015 02:01:12 +0000	0,0130000000	-0,0001
Fri, 27 Nov 2015 20:11:51 +0000	0,0131000000	+0,0004
Thu, 26 Nov 2015 04:11:30 +0000	0,0127000000	+10
Wed, 25 Nov 2015 04:42:34 +0000	0,0126000000	-0,0004
Wed, 18 Nov 2015 18:54:49 +0000	0,0130000000	0
Tue, 17 Nov 2015 23:08:59 +0000	0,0130000000	0
Fri, 13 Nov 2015 02:47:30 +0000	0,0130000000	+10
Tue, 10 Nov 2015 22:36:01 +0000	0,0129000000	0
Sun, 08 Nov 2015 13:19:22 +0000	0,0129000000	-0,0002
Fri, 06 Nov 2015 01:02:36 +0000	0,0131000000	-0,0005
Thu, 29 Oct 2015 23:24:55 +0000	0,0136000000	-0,0002
Tue, 27 Oct 2015 08:41:47 +0000	0,0138000000	+10
Fri, 23 Oct 2015 14:45:53 +0000	0,0137000000	-0,0006
Wed, 21 Oct 2015 05:35:10 +0000	0,0143000000	+10
Mon, 19 Oct 2015 19:31:46 +0000	0,0142000000	-0,0002
Sat, 17 Oct 2015 10:13:50 +0000	0,0144000000	+0,0003
Fri, 16 Oct 2015 19:34:04 +0000	0,0141000000	+0,0002
Wed, 07 Oct 2015 07:57:14 +0000	0,0139000000	0
Wed, 07 Oct 2015 04:31:01 +0000	0,0139000000	-0,0001
Mon, 05 Oct 2015 19:14:57 +0000	0,0140000000	-0,0006
Tue, 29 Sep 2015 20:36:45 +0000	0,0146000000	+0,0005
Sun, 27 Sep 2015 13:03:42 +0000	0,0141000000	0
Fri, 25 Sep 2015 21:14:09 +0000	0,0141000000	-0,0008
Thu, 24 Sep 2015 14:15:07 +0000	0,0149000000	+0,0005
Tue, 22 Sep 2015 14:24:26 +0000	0,0144000000	+0,0005
Tue, 15 Sep 2015 23:17:42 +0000	0,0139000000	-0,0001
Sat, 12 Sep 2015 12:22:31 +0000	0,0140000000	+0,0002
Thu, 10 Sep 2015 19:06:31 +0000	0,0138000000	+0,0002
Wed, 09 Sep 2015 03:39:13 +0000	0,0136000000	+0,0006
Tue, 25 Aug 2015 18:00:39 +0000	0,0130000000	+0,0005
Thu, 20 Aug 2015 23:53:24 +0000	0,0125000000	0
Sat, 15 Aug 2015 22:51:17 +0000	0,0125000000	+0,0001
Wed, 12 Aug 2015 10:03:29 +0000	0,0124000000	+0,0003
Tue, 11 Aug 2015 03:05:25 +0000	0,0121000000	-0,0003
Fri, 07 Aug 2015 07:01:45 +0000	0,0124000000	+0,0005
Thu, 30 Jul 2015 18:39:10 +0000	0,0119000000	+0,0007
Tue, 21 Jul 2015 04:23:48 +0000	0,0112000000	0
Sat, 18 Jul 2015 18:03:01 +0000	0,0112000000	+10
Thu, 16 Jul 2015 05:33:50 +0000	0,0111000000	0
Wed, 15 Jul 2015 07:54:59 +0000	0,0111000000	0
Tue, 14 Jul 2015 06:57:26 +0000	0,0111000000	-0,0002
Sun, 12 Jul 2015 00:03:39 +0000	0,0113000000	+0,0002
Wed, 08 Jul 2015 11:37:58 +0000	0,0111000000	+0,0002
Tue, 07 Jul 2015 03:12:10 +0000	0,0109000000	10
Mon, 06 Jul 2015 17:49:40 +0000	0,0110000000	-0,0001
Sat, 04 Jul 2015 12:04:18 +0000	0,0111000000	+0,0001
Thu, 02 Jul 2015 14:47:08 +0000	0,0110000000	-0,0001
Thu, 02 Jul 2015 05:58:06 +0000	0,0111000000	0
Mon, 29 Jun 2015 23:22:51 +0000	0,0111000000	0
Mon, 29 Jun 2015 15:32:30 +0000	0,0111000000	10
Sat, 27 Jun 2015 11:20:40 +0000	0,0112000000	0
Thu, 25 Jun 2015 15:45:47 +0000	0,0112000000	0
Thu, 25 Jun 2015 00:32:42 +0000	0,0112000000	0
Tue, 23 Jun 2015 10:35:37 +0000	0,0112000000	+10
Thu, 18 Jun 2015 19:06:29 +0000	0,0111000000	10
Tue, 16 Jun 2015 20:02:54 +0000	0,0112000000	10
Sat, 13 Jun 2015 19:17:58 +0000	0,0113000000	0
Sat, 13 Jun 2015 02:25:52 +0000	0,0113000000	0
Wed, 10 Jun 2015 22:12:30 +0000	0,0113000000	+10
Mon, 08 Jun 2015 12:38:41 +0000	0,0112000000	+10
Mon, 25 May 2015 16:53:03 +0000	0,0111000000	0
Sun, 24 May 2015 13:42:17 +0000	0,0111000000	+0,0001
Tue, 19 May 2015 08:47:01 +0000	0,0110000000	-0,0002
Sat, 16 May 2015 00:11:01 +0000	0,0112000000	+10
Fri, 15 May 2015 08:22:45 +0000	0,0111000000	10
Thu, 07 May 2015 09:25:08 +0000	0,0112000000	10
Mon, 04 May 2015 16:16:34 +0000	0,0113000000	-0,0004
Mon, 30 Mar 2015 05:17:43 +0000	0,0117000000	0
Thu, 26 Mar 2015 01:44:28 +0000	0,0117000000	+0,0002
Wed, 25 Mar 2015 08:50:58 +0000	0,0115000000	+0,0002
Mon, 23 Mar 2015 22:34:00 +0000	0,0113000000	-0,0002
Sun, 22 Mar 2015 12:03:29 +0000	0,0115000000	0
Fri, 20 Mar 2015 20:27:27 +0000	0,0115000000	10
Thu, 19 Mar 2015 15:56:02 +0000	0,0116000000	+0,0002
Thu, 19 Mar 2015 07:27:10 +0000	0,0114000000	+0,0002
Mon, 16 Mar 2015 13:30:24 +0000	0,0112000000	+0,0003
Thu, 12 Mar 2015 14:26:43 +0000	0,0109000000	0
Wed, 11 Mar 2015 13:44:43 +0000	0,0109000000	-0,0002
Tue, 10 Mar 2015 09:21:29 +0000	0,0111000000	+0,0001
Mon, 09 Mar 2015 16:11:44 +0000	0,0110000000	+10
Sat, 07 Mar 2015 22:16:55 +0000	0,0109000000	+10
Fri, 06 Mar 2015 06:54:27 +0000	0,0108000000	0
Thu, 05 Mar 2015 00:14:30 +0000	0,0108000000	0
Fri, 27 Feb 2015 03:30:08 +0000	0,0108000000	+0,0001
Wed, 25 Feb 2015 23:18:02 +0000	0,0107000000	+0,0002
Sun, 15 Feb 2015 22:08:07 +0000	0,0105000000	0
Sun, 15 Feb 2015 11:07:02 +0000	0,0105000000	0
Sat, 14 Feb 2015 08:59:15 +0000	0,0105000000	+0,0005
Tue, 03 Feb 2015 16:49:05 +0000	0,0100000000	+0,0005
Sun, 18 Jan 2015 18:31:52 +0000	0,0095000000	0
Thu, 15 Jan 2015 13:25:25 +0000	0,0095000000	-0,0002
Wed, 14 Jan 2015 22:06:20 +0000	0,0097000000	-0,0005
Mon, 05 Jan 2015 21:16:11 +0000	0,0102000000	+0,0001
Fri, 02 Jan 2015 05:04:43 +0000	0,0101000000	0
Fri, 02 Jan 2015 01:28:30 +0000	0,0101000000	-0,0001
Thu, 01 Jan 2015 11:22:48 +0000	0,0102000000	0
Thu, 01 Jan 2015 03:17:01 +0000	0,0102000000	10
Sat, 27 Dec 2014 05:48:30 +0000	0,0103000000	10
Fri, 26 Dec 2014 09:13:19 +0000	0,0104000000	0
Thu, 25 Dec 2014 21:36:01 +0000	0,0104000000	+10
Sat, 20 Dec 2014 20:04:18 +0000	0,0103000000	10
Fri, 19 Dec 2014 03:55:01 +0000	0,0104000000	0
Thu, 18 Dec 2014 19:23:00 +0000	0,0104000000	-0,0003
Thu, 18 Dec 2014 00:44:08 +0000	0,0107000000	-0,0001
Tue, 16 Dec 2014 09:39:48 +0000	0,0108000000	+0,0004
Fri, 05 Dec 2014 12:53:56 +0000	0,0104000000	-0,0001
Fri, 05 Dec 2014 02:55:24 +0000	0,0105000000	+0,0003
Thu, 27 Nov 2014 17:24:17 +0000	0,0102000000	-0,0002
Mon, 24 Nov 2014 23:21:48 +0000	0,0104000000	+10
Sun, 23 Nov 2014 05:43:35 +0000	0,0103000000	-0,0003
Thu, 20 Nov 2014 19:12:21 +0000	0,0106000000	+10
Mon, 17 Nov 2014 22:27:43 +0000	0,0105000000	-0,0002
Sun, 16 Nov 2014 23:40:31 +0000	0,0107000000	+0,0002
Fri, 14 Nov 2014 07:53:23 +0000	0,0105000000	0
Thu, 13 Nov 2014 11:02:44 +0000	0,0105000000	+0,0004
Wed, 29 Oct 2014 22:37:44 +0000	0,0101000000	-0,0003
Mon, 27 Oct 2014 12:15:55 +0000	0,0104000000	+0,0003
Fri, 24 Oct 2014 22:10:28 +0000	0,0101000000	-0,0002
Wed, 22 Oct 2014 12:28:02 +0000	0,0103000000	+0,0003
Sun, 12 Oct 2014 08:08:08 +0000	0,0100000000	+0,0002
Wed, 08 Oct 2014 13:15:01 +0000	0,0098000000	-0,0001
Fri, 03 Oct 2014 19:54:48 +0000	0,0099000000	+0,0001
Sat, 20 Sep 2014 13:07:31 +0000	0,0098000000	+0,0002
Tue, 16 Sep 2014 09:15:09 +0000	0,0096000000	0
Sun, 14 Sep 2014 05:55:55 +0000	0,0096000000	+0,0002
Fri, 12 Sep 2014 06:01:43 +0000	0,0094000000	0
Thu, 11 Sep 2014 19:06:02 +0000	0,0094000000	+0,0001
Wed, 03 Sep 2014 17:03:44 +0000	0,0093000000	-0,0002
Mon, 01 Sep 2014 06:01:53 +0000	0,0095000000	10
Sat, 23 Aug 2014 15:55:47 +0000	0,0096000000	-0,0001
Tue, 12 Aug 2014 15:07:23 +0000	0,0097000000	10
Wed, 09 Jul 2014 07:19:04 +0000	0,0098000000	+10
Sun, 29 Jun 2014 21:11:51 +0000	0,0097000000	0
Fri, 27 Jun 2014 04:35:12 +0000	0,0097000000	-0,0002
Wed, 25 Jun 2014 04:06:33 +0000	0,0099000000	10
Thu, 10 Apr 2014 12:57:06 +0000	0,0100000000	0
Tue, 08 Apr 2014 11:37:47 +0000	0,0100000000	-0,0003
Fri, 21 Mar 2014 07:16:12 +0000	0,0103000000	-0,0002
Sun, 16 Mar 2014 10:38:11 +0000	0,0105000000	+0,0001
Sun, 09 Mar 2014 16:15:01 +0000	0,0104000000	-0,0001
Fri, 07 Feb 2014 19:04:18 +0000	0,0105000000	0
Fri, 07 Feb 2014 04:56:49 +0000	0,0105000000	0
Wed, 05 Feb 2014 20:06:08 +0000	0,0105000000	-0,0005
Tue, 31 Dec 2013 09:01:40 +0000	0,0110000000	+10
Sat, 28 Dec 2013 07:54:32 +0000	0,0109000000	+0,0002
Thu, 12 Dec 2013 05:17:29 +0000	0,0107000000	+0,0003640035
Sun, 27 Oct 2013 16:46:39 +0000	0,0103359965	+0,0002785439
Fri, 18 Oct 2013 14:28:27 +0000	0,0100574526	+0,0001092105
Wed, 16 Oct 2013 08:30:21 +0000	0,0099482421	2,664096
Tue, 15 Oct 2013 20:25:37 +0000	0,0099748831	8,7136
Tue, 15 Oct 2013 10:24:32 +0000	0,0099835967	3,429863
Sun, 13 Oct 2013 03:57:26 +0000	0,0100178953	5,059515
Thu, 10 Oct 2013 02:05:57 +0000	0,0100684904	5,30161
Wed, 09 Oct 2013 01:25:58 +0000	0,0101215065	+6,97334
Tue, 01 Oct 2013 23:00:35 +0000	0,0100517731	0
Fri, 27 Sep 2013 17:15:44 +0000	0,0100517731	5,52071
Sun, 15 Sep 2013 11:02:21 +0000	0,0101069802	-0,0002445933
Thu, 29 Aug 2013 22:26:41 +0000	0,0103515735	-0,0003385892
Wed, 21 Aug 2013 23:07:10 +0000	0,0106901627	+0,0005255813
Sun, 04 Aug 2013 17:50:49 +0000	0,0101645814	+0,0001829499
Thu, 18 Jul 2013 06:18:43 +0000	0,0099816315	+0,0002211056
Mon, 08 Jul 2013 11:13:03 +0000	0,0097605259	8,52585
Mon, 01 Jul 2013 09:26:58 +0000	0,0098457844	+0,0003601447
Wed, 05 Jun 2013 10:13:47 +0000	0,0094856397	+1,489112
Wed, 05 Jun 2013 04:54:54 +0000	0,0094707485	+8,348254
Sun, 02 Jun 2013 04:48:37 +0000	0,0093872660	+0,000340932
Thu, 23 May 2013 15:10:44 +0000	0,0090463340	+5,335675
Thu, 23 May 2013 03:15:05 +0000	0,0089929773	+4,836499
Fri, 10 May 2013 14:08:14 +0000	0,0089446123	5,7973325
Thu, 09 May 2013 01:42:28 +0000	0,0090025856	+0,0003851708
Thu, 02 May 2013 15:20:40 +0000	0,0086174148	0
Thu, 02 May 2013 06:40:40 +0000	0,0086174148	9,8754935
Fri, 12 Apr 2013 10:58:20 +0000	0,0087161697	+0,0001880464
Sat, 23 Mar 2013 09:23:17 +0000	0,0085281233	+0,000138545
Tue, 19 Mar 2013 06:34:51 +0000	0,0083895783	-0,0005889261
Wed, 20 Feb 2013 22:34:38 +0000	0,0089785044	+1,2229735
Sat, 16 Feb 2013 21:07:15 +0000	0,0089662747	0
Fri, 15 Feb 2013 23:29:40 +0000	0,0089662747	0
Fri, 15 Feb 2013 18:03:44 +0000	0,0089662747	+1,9577
Fri, 15 Feb 2013 06:22:15 +0000	0,0089643170	-0,0001140565
Tue, 12 Feb 2013 12:07:42 +0000	0,0090783735	1,7754315
Tue, 12 Feb 2013 02:10:35 +0000	0,0090961278	+2,927379
Sun, 10 Feb 2013 17:22:42 +0000	0,0090668540	-0,0001927918
Sat, 02 Feb 2013 19:47:10 +0000	0,0092596458	+0,0002586255
Tue, 29 Jan 2013 15:21:45 +0000	0,0090010203	-0,0001847267
Fri, 25 Jan 2013 07:41:25 +0000	0,0091857470	2,760725
Thu, 24 Jan 2013 22:02:07 +0000	0,0092133542	+4,678557
Sat, 12 Jan 2013 05:40:47 +0000	0,0091665686	-0,0001454707
Sat, 29 Dec 2012 06:08:20 +0000	0,0093120393	-0,0001159882
Tue, 20 Nov 2012 20:27:40 +0000	0,0094280275	+0,0001763071
Fri, 16 Nov 2012 18:41:17 +0000	0,0092517204	1,871544
Wed, 07 Nov 2012 13:09:46 +0000	0,0092704358	+2,507727
Sun, 04 Nov 2012 03:07:24 +0000	0,0092453585	1,1792235
Tue, 30 Oct 2012 23:21:02 +0000	0,0092571508	+5,082995
Tue, 30 Oct 2012 08:44:44 +0000	0,0092063208	-0,0002189675
Thu, 25 Oct 2012 14:13:30 +0000	0,0094252883	+0,0002708921
Wed, 26 Sep 2012 22:34:28 +0000	0,0091543962	-0,0001628079
Thu, 20 Sep 2012 08:34:57 +0000	0,0093172040	+0,0003818973
Sun, 12 Aug 2012 19:10:00 +0000	0,0089353068	+7,339385
Mon, 30 Jul 2012 03:12:11 +0000	0,0088619130	0
Sun, 29 Jul 2012 19:19:53 +0000	0,0088619130	0
Sat, 28 Jul 2012 17:48:17 +0000	0,0088619130	+0,0001049279
Fri, 27 Jul 2012 03:17:23 +0000	0,0087569851	-0,0001554099
Thu, 05 Jul 2012 02:04:26 +0000	0,0089123950	+2,0765625
Mon, 02 Jul 2012 18:30:32 +0000	0,0088916294	1,7549295
Sun, 01 Jul 2012 07:05:53 +0000	0,0089091787	5,671232
Thu, 28 Jun 2012 13:12:09 +0000	0,0089658910	6,39672
Tue, 26 Jun 2012 11:00:56 +0000	0,0089722877	1,630525
Sun, 24 Jun 2012 18:32:18 +0000	0,0089885929	0
Sat, 23 Jun 2012 12:28:53 +0000	0,0089885929	+0,0001850143
Sun, 17 Jun 2012 10:31:10 +0000	0,0088035786	0
Sat, 16 Jun 2012 12:12:01 +0000	0,0088035786	+1,3534
Fri, 15 Jun 2012 10:01:22 +0000	0,0088034432	+6,4248155
Thu, 14 Jun 2012 15:27:54 +0000	0,0087391951	+1,52572
Wed, 13 Jun 2012 16:04:48 +0000	0,0087376694	+6,71551
Tue, 12 Jun 2012 11:39:22 +0000	0,0086705143	2,16183
Fri, 08 Jun 2012 00:22:51 +0000	0,0086726761	9,6455585
Wed, 23 May 2012 03:41:12 +0000	0,0087691317	+8,856909
Mon, 21 May 2012 09:19:12 +0000	0,0086805626	5,049504
Sat, 19 May 2012 08:04:19 +0000	0,0087310576	+0,0001225452
Thu, 26 Apr 2012 00:28:09 +0000	0,0086085125	+0,0009032558
Sun, 12 Feb 2012 04:56:48 +0000	0,0077052567	3,3675535
Sun, 05 Feb 2012 03:14:50 +0000	0,0077389322	1,5200925
Wed, 01 Feb 2012 10:05:46 +0000	0,0077541332	4,4690175
Sat, 28 Jan 2012 05:13:05 +0000	0,0077988233	+0,0003198078
Sat, 21 Jan 2012 01:26:02 +0000	0,0074790155	+0,0002033543
Sat, 14 Jan 2012 02:23:08 +0000	0,0072756612	-0,0001148845
Fri, 13 Jan 2012 05:07:59 +0000	0,0073905457	-0,0004855183
Sun, 25 Dec 2011 22:17:18 +0000	0,0078760639	-0,0001398092
Wed, 21 Dec 2011 03:39:51 +0000	0,0080158732	+2,8657
Tue, 20 Dec 2011 07:43:02 +0000	0,0080155866	+2,2355315
Fri, 02 Dec 2011 19:24:05 +0000	0,0079932313	2,838662
Mon, 28 Nov 2011 09:43:03 +0000	0,0080216179	+0,000196807
Tue, 08 Nov 2011 00:15:26 +0000	0,0078248109	-0,0003499837
Fri, 21 Oct 2011 05:51:07 +0000	0,0081747946	-0,0001248317
Thu, 13 Oct 2011 17:10:49 +0000	0,0082996262	-0,0004955767
Thu, 22 Sep 2011 15:49:53 +0000	0,0087952029	+0,0003704803
Tue, 20 Sep 2011 18:52:38 +0000	0,0084247226	2,149778
Sun, 11 Sep 2011 02:44:58 +0000	0,0084462204	-0,0001047091
Sun, 28 Aug 2011 00:56:38 +0000	0,0085509294	+2,8055895
Fri, 26 Aug 2011 20:01:24 +0000	0,0085228736	+5,927993
Wed, 24 Aug 2011 07:46:41 +0000	0,0084635936	-0,0001182961
Tue, 23 Aug 2011 12:18:32 +0000	0,0085818898	+0,0001519635
Sat, 20 Aug 2011 21:26:24 +0000	0,0084299262	+3,2650925
Sat, 13 Aug 2011 09:37:32 +0000	0,0083972753	+0,0001766189
Thu, 11 Aug 2011 01:28:35 +0000	0,0082206564	-0,0001058223
Mon, 25 Jul 2011 00:58:19 +0000	0,0083264787	0

Please note that HUF to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 06:21:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Brazil real exchange chart

Note: The Hungarian forint to Brazil real chart allow you to see for free currency exchange rate graph history for the HUF/BRL currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Brazil real pair for a period of 2290 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.