Exchange Currency

HUF/BWP


The exchange rate as of today for HUF/BWP is HUF per BWP, which means that with 100 Hungarian forints you can buy Botswana pula.

Below you will find information about historical currency exchange rates for HUF/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or BWP currencies.
  


HUF to BWP exchange rate history

Date Exchange Rate Variation
decreased 0,0374000000 -0,0005
not_changed 0,0379000000 0
decreased 0,0379000000 -0,0016
decreased 0,0395000000 -0,0001
increased 0,0396000000 +0,0002
decreased 0,0394000000 -0,0001
decreased 0,0395000000 -0,0001
not_changed 0,0396000000 0
not_changed 0,0396000000 0
increased 0,0396000000 +0,0002
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0002
increased 0,0396000000 +0,0001
increased 0,0395000000 +0,0004
increased 0,0391000000 +0,0001
increased 0,0390000000 +0,0002
decreased 0,0388000000 10
decreased 0,0389000000 -0,0001
decreased 0,0390000000 -0,0001
not_changed 0,0391000000 0
increased 0,0391000000 +0,0003
increased 0,0388000000 +0,0001
decreased 0,0387000000 -0,0002
decreased 0,0389000000 -0,0004
not_changed 0,0393000000 0
not_changed 0,0393000000 0
decreased 0,0393000000 -0,0004
increased 0,0397000000 +0,0006
increased 0,0391000000 +0,0002
decreased 0,0389000000 -0,0004
not_changed 0,0393000000 0
decreased 0,0393000000 -0,0005
decreased 0,0398000000 10
increased 0,0399000000 +0,0003
decreased 0,0396000000 10
increased 0,0397000000 +10
not_changed 0,0396000000 0
not_changed 0,0396000000 0
decreased 0,0396000000 10
decreased 0,0397000000 -0,0003
not_changed 0,0400000000 0
increased 0,0400000000 +0,0004
not_changed 0,0396000000 0
increased 0,0396000000 +0,0003
increased 0,0393000000 +0,0001
increased 0,0392000000 +0,0005
decreased 0,0387000000 -0,0001
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
not_changed 0,0388000000 0
increased 0,0388000000 +0,0004
not_changed 0,0384000000 0
increased 0,0384000000 +0,0002
decreased 0,0382000000 -0,0003
not_changed 0,0385000000 0
increased 0,0385000000 +0,0001
increased 0,0384000000 +0,0006
decreased 0,0378000000 -0,0001
not_changed 0,0379000000 0
increased 0,0379000000 +0,0002
decreased 0,0377000000 -0,0002
increased 0,0379000000 +0,0002
increased 0,0377000000 +0,0005
not_changed 0,0372000000 0
increased 0,0372000000 +0,0002
decreased 0,0370000000 -0,0002
not_changed 0,0372000000 0
not_changed 0,0372000000 0
not_changed 0,0372000000 0
not_changed 0,0372000000 0
not_changed 0,0372000000 0
not_changed 0,0372000000 0
increased 0,0372000000 +0,0002
increased 0,0370000000 +0,0002
increased 0,0368000000 +10
increased 0,0367000000 +0,0001
decreased 0,0366000000 -0,0002
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0001
decreased 0,0369000000 10
increased 0,0370000000 +0,0014
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0003
not_changed 0,0359000000 0
decreased 0,0359000000 -0,0003
decreased 0,0362000000 -0,0002
decreased 0,0364000000 10
not_changed 0,0365000000 0
not_changed 0,0365000000 0
increased 0,0365000000 +0,0002
not_changed 0,0363000000 0
increased 0,0363000000 +0,001
decreased 0,0353000000 -0,0002
decreased 0,0355000000 -0,0003
not_changed 0,0358000000 0
increased 0,0358000000 +0,0002
decreased 0,0356000000 -0,0001
increased 0,0357000000 +0,0003
decreased 0,0354000000 -0,0006
not_changed 0,0360000000 0
increased 0,0360000000 +0,0002
increased 0,0358000000 +10
decreased 0,0357000000 -0,0002
increased 0,0359000000 +0,0001
decreased 0,0358000000 -0,0002
decreased 0,0360000000 -0,0001
decreased 0,0361000000 -0,0004
not_changed 0,0365000000 0
increased 0,0365000000 +0,0006
decreased 0,0359000000 -0,0002
not_changed 0,0361000000 0
not_changed 0,0361000000 0
decreased 0,0361000000 -0,0002
decreased 0,0363000000 -0,0002
decreased 0,0365000000 -0,0002
not_changed 0,0367000000 0
increased 0,0367000000 +0,0001
increased 0,0366000000 +0,0001
not_changed 0,0365000000 0
increased 0,0365000000 +10
not_changed 0,0364000000 0
increased 0,0364000000 +0,0003
decreased 0,0361000000 -0,0002
increased 0,0363000000 +0,0004
decreased 0,0359000000 10
decreased 0,0360000000 -0,0007
not_changed 0,0367000000 0
increased 0,0367000000 +0,0001
not_changed 0,0366000000 0
not_changed 0,0366000000 0
not_changed 0,0366000000 0
increased 0,0366000000 +0,0003
increased 0,0363000000 +0,0002
not_changed 0,0361000000 0
increased 0,0361000000 +0,0003
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0004
decreased 0,0362000000 10
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0003
decreased 0,0366000000 -0,0004
not_changed 0,0370000000 0
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0003
increased 0,0373000000 +0,0001
decreased 0,0372000000 -0,0001
decreased 0,0373000000 -0,0003
decreased 0,0376000000 -0,0003
increased 0,0379000000 +0,0007
decreased 0,0372000000 -0,0004
decreased 0,0376000000 -0,0002
decreased 0,0378000000 -0,0003
not_changed 0,0381000000 0
not_changed 0,0381000000 0
increased 0,0381000000 +0,0006
decreased 0,0375000000 -0,0001
increased 0,0376000000 +0,0002
decreased 0,0374000000 -0,0004
decreased 0,0378000000 -0,0008
decreased 0,0386000000 -0,0004
increased 0,0390000000 +0,0007
decreased 0,0383000000 -0,0005
not_changed 0,0388000000 0
increased 0,0388000000 +0,0006
not_changed 0,0382000000 0
not_changed 0,0382000000 0
increased 0,0382000000 +10
decreased 0,0381000000 10
decreased 0,0382000000 -0,0001
increased 0,0383000000 +0,0001
not_changed 0,0382000000 0
decreased 0,0382000000 -0,0004
decreased 0,0386000000 10
decreased 0,0387000000 -0,0008
not_changed 0,0395000000 0
increased 0,0395000000 +0,0006
increased 0,0389000000 +0,0003
decreased 0,0386000000 -0,0003
increased 0,0389000000 +0,001
increased 0,0379000000 +0,0001
decreased 0,0378000000 -0,0001
increased 0,0379000000 +0,0003
increased 0,0376000000 +0,0001
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0003
not_changed 0,0378000000 0
increased 0,0378000000 +0,0002
decreased 0,0376000000 -0,0004
not_changed 0,0380000000 0
not_changed 0,0380000000 0
increased 0,0380000000 +0,0004
decreased 0,0376000000 -0,0007
not_changed 0,0383000000 0
not_changed 0,0383000000 0
decreased 0,0383000000 -0,0004
decreased 0,0387000000 -0,0008
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0001
not_changed 0,0396000000 0
increased 0,0396000000 +0,0004
decreased 0,0392000000 -0,0006
increased 0,0398000000 +0,0002
decreased 0,0396000000 -0,0011
not_changed 0,0407000000 0
increased 0,0407000000 +0,0007
increased 0,0400000000 +0,0001
increased 0,0399000000 +0,0004
decreased 0,0395000000 -0,0002
decreased 0,0397000000 -0,0002
decreased 0,0399000000 -0,0002
increased 0,0401000000 +0,0002
increased 0,0399000000 +0,0005
decreased 0,0394000000 -0,0003
increased 0,0397000000 +0,0016
decreased 0,0381000000 -0,0002
decreased 0,0383000000 -0,0005
decreased 0,0388000000 10
increased 0,0389000000 +0,0002
decreased 0,0387000000 -0,0007
increased 0,0394000000 +0,0003
not_changed 0,0391000000 0
decreased 0,0391000000 -0,0003
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0002
decreased 0,0396000000 -0,0007
not_changed 0,0403000000 0
decreased 0,0403000000 -0,0002
decreased 0,0405000000 -0,0003
increased 0,0408000000 +0,0001
increased 0,0407000000 +0,001
increased 0,0397000000 +10
not_changed 0,0396000000 0
decreased 0,0396000000 -0,0005
not_changed 0,0401000000 0
increased 0,0401000000 +0,0006
decreased 0,0395000000 -0,0002
increased 0,0397000000 +0,0002
decreased 0,0395000000 -0,0007
decreased 0,0402000000 -0,0003
decreased 0,0405000000 -0,0005
not_changed 0,0410000000 0
increased 0,0410000000 +0,0008
increased 0,0402000000 +0,0001
decreased 0,0401000000 -0,0001
not_changed 0,0402000000 0
increased 0,0402000000 +0,0001
decreased 0,0401000000 -0,0002
decreased 0,0403000000 10
increased 0,0404000000 +0,0002
decreased 0,0402000000 -0,0002
increased 0,0404000000 +0,0002
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0001
increased 0,0403000000 +0,0003
increased 0,0400000000 +0,0008
increased 0,0392000000 +0,0006
decreased 0,0386000000 -0,0004
increased 0,0390000000 +0,0001
decreased 0,0389000000 -0,0001
not_changed 0,0390000000 0
increased 0,0390000000 +0,0002
increased 0,0388000000 +0,0004
decreased 0,0384000000 -0,0002
decreased 0,0386000000 10
not_changed 0,0387000000 0
increased 0,0387000000 +0,0002
increased 0,0385000000 +0,0001
increased 0,0384000000 +0,0006
decreased 0,0378000000 -0,0013
not_changed 0,0391000000 0
not_changed 0,0391000000 0
increased 0,0391000000 +0,0017
decreased 0,0374000000 -0,0003
not_changed 0,0377000000 0
increased 0,0377000000 +0,0008
increased 0,0369000000 +0,0001
not_changed 0,0368000000 0
increased 0,0368000000 +0,0004
decreased 0,0364000000 10
not_changed 0,0365000000 0
decreased 0,0365000000 -0,0002
decreased 0,0367000000 -0,0003
decreased 0,0370000000 -0,0002
decreased 0,0372000000 -0,0001
not_changed 0,0373000000 0
increased 0,0373000000 +0,0004
decreased 0,0369000000 -0,0002
increased 0,0371000000 +0,0002
increased 0,0369000000 +0,0005
decreased 0,0364000000 -0,001
not_changed 0,0374000000 0
not_changed 0,0374000000 0
increased 0,0374000000 +0,0003
decreased 0,0371000000 -0,0004
decreased 0,0375000000 -0,0005
increased 0,0380000000 +0,0004
decreased 0,0376000000 -0,0003
increased 0,0379000000 +0,0003
increased 0,0376000000 +0,0002
not_changed 0,0374000000 0
increased 0,0374000000 +0,0001
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0001
not_changed 0,0374000000 0
decreased 0,0374000000 -0,0004
increased 0,0378000000 +0,0006
decreased 0,0372000000 -0,0002
increased 0,0374000000 +0,0009
decreased 0,0365000000 -0,0004
decreased 0,0369000000 -0,0005
increased 0,0374000000 +0,0008
decreased 0,0366000000 -0,0002
not_changed 0,0368000000 0
increased 0,0368000000 +0,0003
not_changed 0,0365000000 0
not_changed 0,0365000000 0
increased 0,0365000000 +10
not_changed 0,0364000000 0
increased 0,0364000000 +0,0007
decreased 0,0357000000 -0,0006
increased 0,0363000000 +0,0004
increased 0,0359000000 +0,0001
increased 0,0358000000 +0,0002
increased 0,0356000000 +0,0002
decreased 0,0354000000 10
increased 0,0355000000 +0,0004
increased 0,0351000000 +10
decreased 0,0350000000 -0,0003
decreased 0,0353000000 -0,0002
increased 0,0355000000 +10
increased 0,0354000000 +0,0003
increased 0,0351000000 +10
decreased 0,0350000000 -0,0002
increased 0,0352000000 +0,0001
decreased 0,0351000000 -0,0002
not_changed 0,0353000000 0
decreased 0,0353000000 -0,0002
decreased 0,0355000000 -0,0005
not_changed 0,0360000000 0
not_changed 0,0360000000 0
increased 0,0360000000 +0,0004
increased 0,0356000000 +0,0002
increased 0,0354000000 +0,0001
increased 0,0353000000 +0,0003
not_changed 0,0350000000 0
not_changed 0,0350000000 0
increased 0,0350000000 +0,0001
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0002
decreased 0,0351000000 -0,0007
decreased 0,0358000000 -0,0001
decreased 0,0359000000 10
increased 0,0360000000 +0,0004
decreased 0,0356000000 -0,0004
increased 0,0360000000 +10
increased 0,0359000000 +0,0002
decreased 0,0357000000 -0,0004
increased 0,0361000000 +0,0007
decreased 0,0354000000 10
decreased 0,0355000000 -0,0003
increased 0,0358000000 +10
decreased 0,0357000000 -0,0002
increased 0,0359000000 +0,0001
increased 0,0358000000 +10
increased 0,0357000000 +0,0001
increased 0,0356000000 +0,0005
decreased 0,0351000000 -0,0008
increased 0,0359000000 +0,0006
increased 0,0353000000 +0,0002
increased 0,0351000000 +10
increased 0,0350000000 +0,0004
decreased 0,0346000000 -0,0011
increased 0,0357000000 +0,0001
decreased 0,0356000000 -0,0002
decreased 0,0358000000 -0,0001
increased 0,0359000000 +0,0005
increased 0,0354000000 +0,0003
decreased 0,0351000000 -0,0001
increased 0,0352000000 +0,0007
decreased 0,0345000000 -0,0012
not_changed 0,0357000000 0
decreased 0,0357000000 -0,0005
decreased 0,0362000000 -0,0003
increased 0,0365000000 +0,0002
decreased 0,0363000000 -0,0004
decreased 0,0367000000 10
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0001
decreased 0,0369000000 -0,0013
decreased 0,0382000000 -0,0001
decreased 0,0383000000 10
increased 0,0384000000 +10
increased 0,0383000000 +0,0004
increased 0,0379000000 +0,0004
not_changed 0,0375000000 0
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0003
increased 0,0378000000 +0,0004
not_changed 0,0374000000 0
decreased 0,0374000000 -0,0005
increased 0,0379000000 +0,0004
decreased 0,0375000000 -0,0006
not_changed 0,0381000000 0
increased 0,0381000000 +0,0002
increased 0,0379000000 +0,0005
decreased 0,0374000000 -0,0004
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0001
decreased 0,0379000000 -0,0003
increased 0,0382000000 +0,0006
increased 0,0376000000 +0,0001
increased 0,0375000000 +10
not_changed 0,0374000000 0
increased 0,0374000000 +0,0002
decreased 0,0372000000 -0,0002
decreased 0,0374000000 -0,0003
not_changed 0,0377000000 0
decreased 0,0377000000 -0,0001
increased 0,0378000000 +0,0002
decreased 0,0376000000 -0,0013
decreased 0,0389000000 -0,0001
increased 0,0390000000 +0,0002
decreased 0,0388000000 -0,0003
decreased 0,0391000000 -0,0002
decreased 0,0393000000 10
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0001
decreased 0,0395000000 -0,0003
increased 0,0398000000 +0,0002
decreased 0,0396000000 -0,0005
not_changed 0,0401000000 0
increased 0,0401000000 +10
decreased 0,0400000000 -0,0007
increased 0,0407000000 +0,0005
decreased 0,0402000000 -0,0002
increased 0,0404000000 +10
increased 0,0403000000 +0,0004
increased 0,0399000000 +0,0007907563
increased 0,0391092437 +0,0008225601
not_changed 0,0382866836 0
not_changed 0,0382866836 0
not_changed 0,0382866836 0
increased 0,0382866836 +0,0004259026
increased 0,0378607810 +1,031375
increased 0,0378504673 +0,0005522515
decreased 0,0372982158 -0,0008986483
decreased 0,0381968641 -0,0006385124
decreased 0,0388353765 7,27691
increased 0,0389081456 +0,0001202668
increased 0,0387878788 +3,89648
increased 0,0387489140 +0,0004242162
increased 0,0383246978 +0,0006526502
decreased 0,0376720476 5,36764
decreased 0,0377257240 7,1895
decreased 0,0377976190 6,01359
decreased 0,0378577549 8,21593
increased 0,0379399142 +1,24531
decreased 0,0379274611 3,80561
decreased 0,0379655172 -0,0005214393
increased 0,0384869565 +0,0005380203
increased 0,0379489362 +3,55163
increased 0,0379134199 +0,0002574334
increased 0,0376559865 +0,0010965806
increased 0,0365594059 +0,0013469876
not_changed 0,0352124183 0
decreased 0,0352124183 -0,0012727302
increased 0,0364851485 +0,001679203
increased 0,0348059455 +6,60611
increased 0,0347398844 +1,26117
decreased 0,0347272727 -0,0003223962
decreased 0,0350496689 -0,0006308527
decreased 0,0356805216 -0,0002165017
decreased 0,0358970233 -0,0004446367
decreased 0,0363416600 3,64178
not_changed 0,0363780778 0
increased 0,0363780778 +1,29984
decreased 0,0363650794 -0,0006582513
increased 0,0370233307 +7,62153
increased 0,0369471154 +0,0002164999
not_changed 0,0367306155 0
increased 0,0367306155 +0,0004936259
decreased 0,0362369896 8,13384
not_changed 0,0363183280 0
increased 0,0363183280 +0,0007154911
decreased 0,0356028369 5,38087
decreased 0,0356566456 -0,0007747269
decreased 0,0364313725 -0,0003702148
increased 0,0368015873 +6,01942
decreased 0,0367413931 -0,0001711971
increased 0,0369125902 +0,0009251787
decreased 0,0359874115 -0,0003106277
increased 0,0362980392 +0,0012134238
increased 0,0350846154 +0,0008940654
increased 0,0341905500 +0,0002059346
increased 0,0339846154 +5,8235
increased 0,0339263804 +0,0002535409
decreased 0,0336728395 -0,0004177148
increased 0,0340905543 +7,96509
increased 0,0340109034 +0,0018194477
decreased 0,0321914557 -0,0002871768
increased 0,0324786325 +2,88643
decreased 0,0324497682 -0,0014319604
increased 0,0338817286 +0,0004571724
decreased 0,0334245562 -0,0002600422
increased 0,0336845984 +0,0336845984
decreased 0,0000000000 -0,0326661797
decreased 0,0326661797 3,39659
increased 0,0327001456 +0,000207413
decreased 0,0324927326 -0,0002882893
increased 0,0327810219 +0,0012940331
decreased 0,0314869888 -0,0006542584
increased 0,0321412472 +0,0001577761
decreased 0,0319834711 -0,0001647891
decreased 0,0321482602 -0,0006957765
increased 0,0328440367 +6,74962
increased 0,0327765405 +0,0004676949
decreased 0,0323088456 -0,0007872659
increased 0,0330961115 +0,000218996
decreased 0,0328771155 -0,0009589021
increased 0,0338360176 +0,000940321
decreased 0,0328956966 -0,000712695
decreased 0,0336083916 -0,0002447553
increased 0,0338531469 +2,57287
increased 0,0338274182 +0,0005964343
decreased 0,0332309839 -0,0027785334
increased 0,0360095173 +1,359625
increased 0,0359959211 +0,0002292997
increased 0,0357666214 +7,26471
increased 0,0356939743 +0,0003751141
not_changed 0,0353188602 0
increased 0,0353188602 +0,00018461
not_changed 0,0351342502 0
Please note that HUF to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Botswana pula exchange chart

Note: The Hungarian forint to Botswana pula chart allow you to see for free currency exchange rate graph history for the HUF/BWP currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Botswana pula pair for a period of 2482 days.


HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".