The exchange rate as of today for HUF/BWP is HUF per BWP, which means that with 100 Hungarian forints you can buy Botswana pula.

Below you will find information about historical currency exchange rates for HUF/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or BWP currencies.

HUF to BWP exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 07:23:01 +0000	0,0374000000	-0,0005
Wed, 25 Apr 2018 10:14:53 +0000	0,0379000000	0
Sat, 10 Mar 2018 23:33:08 +0000	0,0379000000	-0,0016
Tue, 31 Oct 2017 00:44:46 +0000	0,0395000000	-0,0001
Thu, 26 Oct 2017 00:07:05 +0000	0,0396000000	+0,0002
Tue, 24 Oct 2017 15:38:19 +0000	0,0394000000	-0,0001
Mon, 23 Oct 2017 00:29:12 +0000	0,0395000000	-0,0001
Sat, 21 Oct 2017 07:23:40 +0000	0,0396000000	0
Fri, 20 Oct 2017 17:21:06 +0000	0,0396000000	0
Thu, 19 Oct 2017 11:29:47 +0000	0,0396000000	+0,0002
Thu, 19 Oct 2017 06:14:38 +0000	0,0394000000	0
Thu, 12 Oct 2017 20:15:44 +0000	0,0394000000	-0,0002
Wed, 11 Oct 2017 07:38:29 +0000	0,0396000000	+0,0001
Tue, 10 Oct 2017 16:13:27 +0000	0,0395000000	+0,0004
Sat, 07 Oct 2017 22:04:09 +0000	0,0391000000	+0,0001
Wed, 04 Oct 2017 09:17:07 +0000	0,0390000000	+0,0002
Mon, 02 Oct 2017 19:20:18 +0000	0,0388000000	10
Mon, 02 Oct 2017 11:30:45 +0000	0,0389000000	-0,0001
Sun, 01 Oct 2017 19:10:54 +0000	0,0390000000	-0,0001
Sun, 01 Oct 2017 04:27:54 +0000	0,0391000000	0
Fri, 29 Sep 2017 09:11:31 +0000	0,0391000000	+0,0003
Thu, 28 Sep 2017 01:26:54 +0000	0,0388000000	+0,0001
Tue, 26 Sep 2017 11:42:22 +0000	0,0387000000	-0,0002
Mon, 25 Sep 2017 19:51:52 +0000	0,0389000000	-0,0004
Sat, 23 Sep 2017 10:16:03 +0000	0,0393000000	0
Fri, 22 Sep 2017 20:23:21 +0000	0,0393000000	0
Thu, 21 Sep 2017 09:55:31 +0000	0,0393000000	-0,0004
Wed, 20 Sep 2017 02:07:50 +0000	0,0397000000	+0,0006
Fri, 15 Sep 2017 18:05:10 +0000	0,0391000000	+0,0002
Thu, 14 Sep 2017 06:03:18 +0000	0,0389000000	-0,0004
Sat, 09 Sep 2017 22:36:52 +0000	0,0393000000	0
Thu, 07 Sep 2017 16:53:58 +0000	0,0393000000	-0,0005
Mon, 28 Aug 2017 22:47:23 +0000	0,0398000000	10
Fri, 25 Aug 2017 21:30:35 +0000	0,0399000000	+0,0003
Fri, 25 Aug 2017 01:27:05 +0000	0,0396000000	10
Thu, 24 Aug 2017 11:24:08 +0000	0,0397000000	+10
Fri, 18 Aug 2017 22:33:02 +0000	0,0396000000	0
Wed, 16 Aug 2017 05:28:03 +0000	0,0396000000	0
Wed, 16 Aug 2017 01:10:53 +0000	0,0396000000	10
Mon, 14 Aug 2017 17:37:03 +0000	0,0397000000	-0,0003
Sun, 13 Aug 2017 15:16:39 +0000	0,0400000000	0
Sat, 12 Aug 2017 02:08:30 +0000	0,0400000000	+0,0004
Thu, 10 Aug 2017 17:11:02 +0000	0,0396000000	0
Wed, 09 Aug 2017 00:01:26 +0000	0,0396000000	+0,0003
Sat, 29 Jul 2017 08:16:21 +0000	0,0393000000	+0,0001
Fri, 28 Jul 2017 14:17:33 +0000	0,0392000000	+0,0005
Thu, 27 Jul 2017 18:06:12 +0000	0,0387000000	-0,0001
Wed, 26 Jul 2017 16:30:18 +0000	0,0388000000	0
Wed, 26 Jul 2017 12:42:59 +0000	0,0388000000	0
Tue, 25 Jul 2017 21:52:49 +0000	0,0388000000	0
Sun, 23 Jul 2017 13:57:29 +0000	0,0388000000	0
Sat, 22 Jul 2017 12:44:14 +0000	0,0388000000	+0,0004
Fri, 21 Jul 2017 09:28:08 +0000	0,0384000000	0
Fri, 21 Jul 2017 02:39:24 +0000	0,0384000000	+0,0002
Fri, 14 Jul 2017 08:53:21 +0000	0,0382000000	-0,0003
Thu, 13 Jul 2017 00:21:42 +0000	0,0385000000	0
Wed, 12 Jul 2017 19:05:29 +0000	0,0385000000	+0,0001
Sun, 09 Jul 2017 11:48:52 +0000	0,0384000000	+0,0006
Tue, 04 Jul 2017 05:49:25 +0000	0,0378000000	-0,0001
Tue, 04 Jul 2017 01:20:46 +0000	0,0379000000	0
Mon, 03 Jul 2017 17:54:24 +0000	0,0379000000	+0,0002
Mon, 03 Jul 2017 10:02:34 +0000	0,0377000000	-0,0002
Sat, 01 Jul 2017 21:51:04 +0000	0,0379000000	+0,0002
Thu, 29 Jun 2017 14:17:31 +0000	0,0377000000	+0,0005
Sat, 17 Jun 2017 11:30:45 +0000	0,0372000000	0
Fri, 16 Jun 2017 23:23:46 +0000	0,0372000000	+0,0002
Thu, 15 Jun 2017 19:24:31 +0000	0,0370000000	-0,0002
Wed, 14 Jun 2017 23:48:28 +0000	0,0372000000	0
Wed, 14 Jun 2017 19:41:02 +0000	0,0372000000	0
Sun, 11 Jun 2017 10:34:35 +0000	0,0372000000	0
Sat, 10 Jun 2017 11:41:03 +0000	0,0372000000	0
Fri, 09 Jun 2017 18:14:57 +0000	0,0372000000	0
Tue, 30 May 2017 11:08:42 +0000	0,0372000000	0
Tue, 30 May 2017 03:42:24 +0000	0,0372000000	+0,0002
Sun, 28 May 2017 23:10:05 +0000	0,0370000000	+0,0002
Fri, 12 May 2017 12:39:18 +0000	0,0368000000	+10
Fri, 12 May 2017 04:18:16 +0000	0,0367000000	+0,0001
Fri, 12 May 2017 00:12:53 +0000	0,0366000000	-0,0002
Thu, 11 May 2017 01:41:28 +0000	0,0368000000	0
Wed, 10 May 2017 20:04:46 +0000	0,0368000000	-0,0001
Tue, 09 May 2017 15:02:15 +0000	0,0369000000	10
Mon, 08 May 2017 00:49:59 +0000	0,0370000000	+0,0014
Mon, 24 Apr 2017 01:26:55 +0000	0,0356000000	0
Sun, 23 Apr 2017 04:43:45 +0000	0,0356000000	-0,0003
Sat, 15 Apr 2017 18:12:35 +0000	0,0359000000	0
Fri, 14 Apr 2017 22:38:13 +0000	0,0359000000	-0,0003
Wed, 12 Apr 2017 23:02:12 +0000	0,0362000000	-0,0002
Mon, 10 Apr 2017 19:21:19 +0000	0,0364000000	10
Wed, 05 Apr 2017 11:02:36 +0000	0,0365000000	0
Wed, 05 Apr 2017 06:41:48 +0000	0,0365000000	0
Mon, 03 Apr 2017 23:05:11 +0000	0,0365000000	+0,0002
Sat, 01 Apr 2017 21:51:05 +0000	0,0363000000	0
Fri, 31 Mar 2017 19:13:56 +0000	0,0363000000	+0,001
Sun, 26 Mar 2017 20:45:22 +0000	0,0353000000	-0,0002
Thu, 23 Mar 2017 14:35:52 +0000	0,0355000000	-0,0003
Sat, 18 Mar 2017 20:19:43 +0000	0,0358000000	0
Sat, 11 Mar 2017 03:06:07 +0000	0,0358000000	+0,0002
Fri, 10 Mar 2017 04:37:25 +0000	0,0356000000	-0,0001
Thu, 09 Mar 2017 19:36:16 +0000	0,0357000000	+0,0003
Tue, 07 Mar 2017 19:42:19 +0000	0,0354000000	-0,0006
Sun, 05 Mar 2017 12:41:26 +0000	0,0360000000	0
Sat, 04 Mar 2017 02:18:10 +0000	0,0360000000	+0,0002
Tue, 28 Feb 2017 16:17:05 +0000	0,0358000000	+10
Wed, 22 Feb 2017 18:03:30 +0000	0,0357000000	-0,0002
Tue, 21 Feb 2017 17:31:59 +0000	0,0359000000	+0,0001
Wed, 15 Feb 2017 21:30:11 +0000	0,0358000000	-0,0002
Wed, 15 Feb 2017 04:19:40 +0000	0,0360000000	-0,0001
Mon, 13 Feb 2017 16:55:08 +0000	0,0361000000	-0,0004
Wed, 08 Feb 2017 16:44:43 +0000	0,0365000000	0
Tue, 31 Jan 2017 08:40:34 +0000	0,0365000000	+0,0006
Mon, 30 Jan 2017 08:59:11 +0000	0,0359000000	-0,0002
Sun, 29 Jan 2017 20:08:42 +0000	0,0361000000	0
Sun, 29 Jan 2017 09:19:08 +0000	0,0361000000	0
Fri, 27 Jan 2017 17:49:58 +0000	0,0361000000	-0,0002
Thu, 26 Jan 2017 04:06:54 +0000	0,0363000000	-0,0002
Mon, 23 Jan 2017 07:43:39 +0000	0,0365000000	-0,0002
Sat, 21 Jan 2017 14:18:19 +0000	0,0367000000	0
Wed, 18 Jan 2017 23:28:42 +0000	0,0367000000	+0,0001
Thu, 12 Jan 2017 16:50:32 +0000	0,0366000000	+0,0001
Tue, 10 Jan 2017 09:47:48 +0000	0,0365000000	0
Tue, 10 Jan 2017 05:48:26 +0000	0,0365000000	+10
Sun, 08 Jan 2017 07:42:37 +0000	0,0364000000	0
Sat, 07 Jan 2017 21:21:49 +0000	0,0364000000	+0,0003
Tue, 03 Jan 2017 19:32:57 +0000	0,0361000000	-0,0002
Sun, 01 Jan 2017 19:17:54 +0000	0,0363000000	+0,0004
Fri, 30 Dec 2016 05:40:53 +0000	0,0359000000	10
Thu, 29 Dec 2016 17:12:48 +0000	0,0360000000	-0,0007
Tue, 27 Dec 2016 20:59:28 +0000	0,0367000000	0
Tue, 27 Dec 2016 16:56:00 +0000	0,0367000000	+0,0001
Mon, 26 Dec 2016 07:20:57 +0000	0,0366000000	0
Sun, 25 Dec 2016 06:05:07 +0000	0,0366000000	0
Sun, 25 Dec 2016 02:22:08 +0000	0,0366000000	0
Sat, 24 Dec 2016 22:14:46 +0000	0,0366000000	+0,0003
Wed, 21 Dec 2016 05:49:26 +0000	0,0363000000	+0,0002
Mon, 19 Dec 2016 02:22:19 +0000	0,0361000000	0
Thu, 15 Dec 2016 08:43:57 +0000	0,0361000000	+0,0003
Sat, 10 Dec 2016 19:57:27 +0000	0,0358000000	0
Sat, 10 Dec 2016 06:33:11 +0000	0,0358000000	-0,0004
Wed, 07 Dec 2016 15:52:25 +0000	0,0362000000	10
Tue, 06 Dec 2016 22:42:02 +0000	0,0363000000	0
Mon, 05 Dec 2016 14:46:48 +0000	0,0363000000	-0,0003
Mon, 05 Dec 2016 06:26:20 +0000	0,0366000000	-0,0004
Sun, 27 Nov 2016 13:47:01 +0000	0,0370000000	0
Sun, 27 Nov 2016 08:18:52 +0000	0,0370000000	0
Thu, 24 Nov 2016 01:11:01 +0000	0,0370000000	-0,0003
Tue, 22 Nov 2016 20:00:37 +0000	0,0373000000	+0,0001
Tue, 22 Nov 2016 06:55:37 +0000	0,0372000000	-0,0001
Wed, 16 Nov 2016 14:13:27 +0000	0,0373000000	-0,0003
Mon, 14 Nov 2016 16:29:35 +0000	0,0376000000	-0,0003
Mon, 14 Nov 2016 00:45:32 +0000	0,0379000000	+0,0007
Fri, 11 Nov 2016 10:18:03 +0000	0,0372000000	-0,0004
Fri, 11 Nov 2016 00:06:23 +0000	0,0376000000	-0,0002
Mon, 07 Nov 2016 19:12:05 +0000	0,0378000000	-0,0003
Sun, 06 Nov 2016 22:19:43 +0000	0,0381000000	0
Sun, 06 Nov 2016 01:46:11 +0000	0,0381000000	0
Fri, 04 Nov 2016 20:22:40 +0000	0,0381000000	+0,0006
Wed, 02 Nov 2016 17:35:44 +0000	0,0375000000	-0,0001
Mon, 31 Oct 2016 12:44:25 +0000	0,0376000000	+0,0002
Tue, 25 Oct 2016 21:12:47 +0000	0,0374000000	-0,0004
Sat, 22 Oct 2016 13:12:15 +0000	0,0378000000	-0,0008
Sun, 16 Oct 2016 02:13:45 +0000	0,0386000000	-0,0004
Wed, 12 Oct 2016 23:21:36 +0000	0,0390000000	+0,0007
Wed, 12 Oct 2016 16:50:55 +0000	0,0383000000	-0,0005
Tue, 11 Oct 2016 01:23:23 +0000	0,0388000000	0
Sun, 09 Oct 2016 12:44:29 +0000	0,0388000000	+0,0006
Tue, 04 Oct 2016 21:00:36 +0000	0,0382000000	0
Sun, 02 Oct 2016 16:50:43 +0000	0,0382000000	0
Sat, 01 Oct 2016 20:38:33 +0000	0,0382000000	+10
Wed, 28 Sep 2016 05:12:18 +0000	0,0381000000	10
Tue, 27 Sep 2016 02:35:58 +0000	0,0382000000	-0,0001
Mon, 26 Sep 2016 13:39:21 +0000	0,0383000000	+0,0001
Fri, 23 Sep 2016 11:45:26 +0000	0,0382000000	0
Fri, 23 Sep 2016 00:50:43 +0000	0,0382000000	-0,0004
Sun, 18 Sep 2016 23:47:06 +0000	0,0386000000	10
Sun, 18 Sep 2016 09:50:27 +0000	0,0387000000	-0,0008
Wed, 14 Sep 2016 03:10:42 +0000	0,0395000000	0
Tue, 13 Sep 2016 22:12:02 +0000	0,0395000000	+0,0006
Fri, 09 Sep 2016 18:10:23 +0000	0,0389000000	+0,0003
Thu, 08 Sep 2016 05:15:14 +0000	0,0386000000	-0,0003
Sun, 04 Sep 2016 00:35:38 +0000	0,0389000000	+0,001
Wed, 24 Aug 2016 19:39:10 +0000	0,0379000000	+0,0001
Tue, 23 Aug 2016 18:04:39 +0000	0,0378000000	-0,0001
Sat, 20 Aug 2016 06:24:40 +0000	0,0379000000	+0,0003
Mon, 15 Aug 2016 15:02:08 +0000	0,0376000000	+0,0001
Sat, 06 Aug 2016 22:53:52 +0000	0,0375000000	0
Fri, 05 Aug 2016 22:37:21 +0000	0,0375000000	-0,0003
Fri, 22 Jul 2016 09:36:37 +0000	0,0378000000	0
Thu, 21 Jul 2016 20:23:47 +0000	0,0378000000	+0,0002
Tue, 19 Jul 2016 17:44:56 +0000	0,0376000000	-0,0004
Mon, 18 Jul 2016 03:55:28 +0000	0,0380000000	0
Mon, 18 Jul 2016 00:14:58 +0000	0,0380000000	0
Sat, 16 Jul 2016 09:47:14 +0000	0,0380000000	+0,0004
Fri, 15 Jul 2016 20:52:48 +0000	0,0376000000	-0,0007
Sat, 09 Jul 2016 22:04:56 +0000	0,0383000000	0
Sat, 09 Jul 2016 07:22:01 +0000	0,0383000000	0
Thu, 07 Jul 2016 02:55:05 +0000	0,0383000000	-0,0004
Wed, 22 Jun 2016 19:16:11 +0000	0,0387000000	-0,0008
Sat, 18 Jun 2016 08:58:12 +0000	0,0395000000	0
Fri, 17 Jun 2016 22:43:35 +0000	0,0395000000	-0,0001
Tue, 14 Jun 2016 13:31:11 +0000	0,0396000000	0
Tue, 14 Jun 2016 00:15:17 +0000	0,0396000000	+0,0004
Sat, 11 Jun 2016 11:54:36 +0000	0,0392000000	-0,0006
Wed, 08 Jun 2016 22:55:36 +0000	0,0398000000	+0,0002
Tue, 07 Jun 2016 11:44:23 +0000	0,0396000000	-0,0011
Mon, 06 Jun 2016 11:42:35 +0000	0,0407000000	0
Fri, 03 Jun 2016 20:39:44 +0000	0,0407000000	+0,0007
Fri, 03 Jun 2016 02:18:08 +0000	0,0400000000	+0,0001
Wed, 01 Jun 2016 08:37:23 +0000	0,0399000000	+0,0004
Sun, 29 May 2016 18:01:39 +0000	0,0395000000	-0,0002
Thu, 26 May 2016 21:56:16 +0000	0,0397000000	-0,0002
Wed, 25 May 2016 18:52:02 +0000	0,0399000000	-0,0002
Sun, 22 May 2016 17:39:46 +0000	0,0401000000	+0,0002
Thu, 19 May 2016 05:19:25 +0000	0,0399000000	+0,0005
Sat, 14 May 2016 11:19:11 +0000	0,0394000000	-0,0003
Thu, 12 May 2016 01:00:56 +0000	0,0397000000	+0,0016
Tue, 10 May 2016 05:17:36 +0000	0,0381000000	-0,0002
Sat, 07 May 2016 01:18:02 +0000	0,0383000000	-0,0005
Wed, 04 May 2016 22:25:58 +0000	0,0388000000	10
Wed, 04 May 2016 11:59:32 +0000	0,0389000000	+0,0002
Sat, 23 Apr 2016 06:49:50 +0000	0,0387000000	-0,0007
Tue, 19 Apr 2016 08:53:07 +0000	0,0394000000	+0,0003
Sun, 17 Apr 2016 21:41:46 +0000	0,0391000000	0
Sat, 16 Apr 2016 07:29:42 +0000	0,0391000000	-0,0003
Sun, 03 Apr 2016 17:59:33 +0000	0,0394000000	0
Sun, 03 Apr 2016 12:53:28 +0000	0,0394000000	-0,0002
Thu, 24 Mar 2016 02:21:32 +0000	0,0396000000	-0,0007
Mon, 21 Mar 2016 09:02:19 +0000	0,0403000000	0
Fri, 18 Mar 2016 17:32:11 +0000	0,0403000000	-0,0002
Thu, 17 Mar 2016 19:16:07 +0000	0,0405000000	-0,0003
Thu, 17 Mar 2016 03:07:06 +0000	0,0408000000	+0,0001
Wed, 16 Mar 2016 14:25:58 +0000	0,0407000000	+0,001
Mon, 14 Mar 2016 00:48:25 +0000	0,0397000000	+10
Sun, 13 Mar 2016 16:40:14 +0000	0,0396000000	0
Sun, 13 Mar 2016 08:17:53 +0000	0,0396000000	-0,0005
Sat, 05 Mar 2016 11:36:46 +0000	0,0401000000	0
Sat, 05 Mar 2016 00:10:21 +0000	0,0401000000	+0,0006
Thu, 03 Mar 2016 05:09:56 +0000	0,0395000000	-0,0002
Wed, 02 Mar 2016 04:39:18 +0000	0,0397000000	+0,0002
Thu, 25 Feb 2016 10:16:57 +0000	0,0395000000	-0,0007
Fri, 19 Feb 2016 23:32:35 +0000	0,0402000000	-0,0003
Mon, 15 Feb 2016 21:21:35 +0000	0,0405000000	-0,0005
Sat, 13 Feb 2016 20:35:19 +0000	0,0410000000	0
Mon, 08 Feb 2016 16:12:58 +0000	0,0410000000	+0,0008
Thu, 04 Feb 2016 06:31:55 +0000	0,0402000000	+0,0001
Tue, 02 Feb 2016 02:44:10 +0000	0,0401000000	-0,0001
Sat, 30 Jan 2016 18:28:11 +0000	0,0402000000	0
Thu, 28 Jan 2016 11:38:52 +0000	0,0402000000	+0,0001
Wed, 27 Jan 2016 18:17:57 +0000	0,0401000000	-0,0002
Fri, 22 Jan 2016 23:37:20 +0000	0,0403000000	10
Thu, 21 Jan 2016 21:36:20 +0000	0,0404000000	+0,0002
Wed, 20 Jan 2016 06:52:49 +0000	0,0402000000	-0,0002
Tue, 19 Jan 2016 02:04:20 +0000	0,0404000000	+0,0002
Mon, 18 Jan 2016 08:23:18 +0000	0,0402000000	0
Mon, 18 Jan 2016 03:21:24 +0000	0,0402000000	-0,0001
Sun, 17 Jan 2016 20:29:23 +0000	0,0403000000	+0,0003
Wed, 13 Jan 2016 16:20:58 +0000	0,0400000000	+0,0008
Sun, 10 Jan 2016 18:27:22 +0000	0,0392000000	+0,0006
Wed, 06 Jan 2016 08:35:54 +0000	0,0386000000	-0,0004
Mon, 04 Jan 2016 04:43:04 +0000	0,0390000000	+0,0001
Mon, 04 Jan 2016 00:54:01 +0000	0,0389000000	-0,0001
Sat, 02 Jan 2016 15:08:12 +0000	0,0390000000	0
Wed, 30 Dec 2015 19:38:29 +0000	0,0390000000	+0,0002
Mon, 28 Dec 2015 13:23:30 +0000	0,0388000000	+0,0004
Sat, 26 Dec 2015 18:58:15 +0000	0,0384000000	-0,0002
Fri, 25 Dec 2015 10:06:44 +0000	0,0386000000	10
Thu, 24 Dec 2015 11:26:56 +0000	0,0387000000	0
Thu, 24 Dec 2015 02:50:44 +0000	0,0387000000	+0,0002
Wed, 23 Dec 2015 13:56:02 +0000	0,0385000000	+0,0001
Fri, 18 Dec 2015 20:05:37 +0000	0,0384000000	+0,0006
Fri, 18 Dec 2015 08:55:17 +0000	0,0378000000	-0,0013
Sun, 13 Dec 2015 13:10:22 +0000	0,0391000000	0
Sat, 12 Dec 2015 12:14:29 +0000	0,0391000000	0
Sat, 12 Dec 2015 05:54:50 +0000	0,0391000000	+0,0017
Fri, 11 Dec 2015 00:21:53 +0000	0,0374000000	-0,0003
Sun, 06 Dec 2015 08:32:11 +0000	0,0377000000	0
Sat, 05 Dec 2015 14:43:00 +0000	0,0377000000	+0,0008
Mon, 30 Nov 2015 21:12:24 +0000	0,0369000000	+0,0001
Sun, 29 Nov 2015 09:18:06 +0000	0,0368000000	0
Fri, 27 Nov 2015 20:11:55 +0000	0,0368000000	+0,0004
Thu, 26 Nov 2015 04:11:32 +0000	0,0364000000	10
Wed, 25 Nov 2015 12:20:23 +0000	0,0365000000	0
Tue, 24 Nov 2015 00:39:56 +0000	0,0365000000	-0,0002
Sat, 21 Nov 2015 17:18:10 +0000	0,0367000000	-0,0003
Tue, 17 Nov 2015 23:09:03 +0000	0,0370000000	-0,0002
Mon, 16 Nov 2015 17:37:51 +0000	0,0372000000	-0,0001
Sat, 14 Nov 2015 02:42:08 +0000	0,0373000000	0
Fri, 13 Nov 2015 21:00:42 +0000	0,0373000000	+0,0004
Fri, 13 Nov 2015 06:56:41 +0000	0,0369000000	-0,0002
Thu, 12 Nov 2015 15:23:32 +0000	0,0371000000	+0,0002
Mon, 09 Nov 2015 22:16:21 +0000	0,0369000000	+0,0005
Sat, 07 Nov 2015 13:58:03 +0000	0,0364000000	-0,001
Sun, 01 Nov 2015 20:11:30 +0000	0,0374000000	0
Sat, 31 Oct 2015 16:09:34 +0000	0,0374000000	0
Wed, 28 Oct 2015 08:10:16 +0000	0,0374000000	+0,0003
Tue, 27 Oct 2015 08:41:50 +0000	0,0371000000	-0,0004
Sat, 10 Oct 2015 09:25:03 +0000	0,0375000000	-0,0005
Tue, 06 Oct 2015 20:33:02 +0000	0,0380000000	+0,0004
Fri, 02 Oct 2015 01:53:56 +0000	0,0376000000	-0,0003
Wed, 30 Sep 2015 02:38:36 +0000	0,0379000000	+0,0003
Tue, 29 Sep 2015 10:07:31 +0000	0,0376000000	+0,0002
Sun, 27 Sep 2015 13:06:19 +0000	0,0374000000	0
Fri, 25 Sep 2015 21:14:12 +0000	0,0374000000	+0,0001
Fri, 25 Sep 2015 13:17:10 +0000	0,0373000000	0
Sat, 19 Sep 2015 21:30:39 +0000	0,0373000000	-0,0001
Tue, 15 Sep 2015 22:15:13 +0000	0,0374000000	0
Mon, 14 Sep 2015 07:25:17 +0000	0,0374000000	-0,0004
Sun, 13 Sep 2015 20:18:36 +0000	0,0378000000	+0,0006
Thu, 03 Sep 2015 14:20:31 +0000	0,0372000000	-0,0002
Thu, 03 Sep 2015 03:36:58 +0000	0,0374000000	+0,0009
Thu, 27 Aug 2015 21:12:24 +0000	0,0365000000	-0,0004
Tue, 25 Aug 2015 17:22:07 +0000	0,0369000000	-0,0005
Tue, 25 Aug 2015 11:54:08 +0000	0,0374000000	+0,0008
Mon, 24 Aug 2015 04:11:40 +0000	0,0366000000	-0,0002
Sat, 22 Aug 2015 03:14:46 +0000	0,0368000000	0
Thu, 20 Aug 2015 22:35:21 +0000	0,0368000000	+0,0003
Wed, 19 Aug 2015 20:20:59 +0000	0,0365000000	0
Mon, 17 Aug 2015 19:14:32 +0000	0,0365000000	0
Fri, 14 Aug 2015 20:59:50 +0000	0,0365000000	+10
Fri, 14 Aug 2015 05:20:58 +0000	0,0364000000	0
Wed, 12 Aug 2015 15:18:21 +0000	0,0364000000	+0,0007
Fri, 07 Aug 2015 07:45:02 +0000	0,0357000000	-0,0006
Fri, 31 Jul 2015 19:24:46 +0000	0,0363000000	+0,0004
Fri, 31 Jul 2015 03:23:09 +0000	0,0359000000	+0,0001
Wed, 29 Jul 2015 22:58:39 +0000	0,0358000000	+0,0002
Sat, 25 Jul 2015 18:56:54 +0000	0,0356000000	+0,0002
Thu, 23 Jul 2015 21:01:08 +0000	0,0354000000	10
Thu, 23 Jul 2015 13:47:59 +0000	0,0355000000	+0,0004
Tue, 21 Jul 2015 04:30:05 +0000	0,0351000000	+10
Sat, 18 Jul 2015 17:54:10 +0000	0,0350000000	-0,0003
Fri, 17 Jul 2015 00:49:30 +0000	0,0353000000	-0,0002
Thu, 16 Jul 2015 08:17:27 +0000	0,0355000000	+10
Tue, 14 Jul 2015 17:20:47 +0000	0,0354000000	+0,0003
Sun, 05 Jul 2015 17:34:39 +0000	0,0351000000	+10
Fri, 03 Jul 2015 15:04:30 +0000	0,0350000000	-0,0002
Wed, 01 Jul 2015 02:31:11 +0000	0,0352000000	+0,0001
Tue, 30 Jun 2015 21:15:45 +0000	0,0351000000	-0,0002
Sat, 27 Jun 2015 22:58:48 +0000	0,0353000000	0
Sat, 27 Jun 2015 12:08:34 +0000	0,0353000000	-0,0002
Wed, 24 Jun 2015 19:03:27 +0000	0,0355000000	-0,0005
Sat, 13 Jun 2015 19:17:56 +0000	0,0360000000	0
Sat, 13 Jun 2015 15:22:35 +0000	0,0360000000	0
Sat, 13 Jun 2015 02:25:22 +0000	0,0360000000	+0,0004
Fri, 05 Jun 2015 18:15:38 +0000	0,0356000000	+0,0002
Wed, 03 Jun 2015 05:25:51 +0000	0,0354000000	+0,0001
Sun, 31 May 2015 07:53:37 +0000	0,0353000000	+0,0003
Mon, 25 May 2015 22:40:49 +0000	0,0350000000	0
Mon, 25 May 2015 16:53:05 +0000	0,0350000000	0
Mon, 25 May 2015 11:22:06 +0000	0,0350000000	+0,0001
Sat, 23 May 2015 09:17:18 +0000	0,0349000000	0
Fri, 22 May 2015 16:31:12 +0000	0,0349000000	-0,0002
Thu, 21 May 2015 19:47:58 +0000	0,0351000000	-0,0007
Sat, 02 May 2015 00:11:22 +0000	0,0358000000	-0,0001
Fri, 01 May 2015 00:48:39 +0000	0,0359000000	10
Thu, 30 Apr 2015 21:02:58 +0000	0,0360000000	+0,0004
Thu, 30 Apr 2015 00:09:03 +0000	0,0356000000	-0,0004
Mon, 27 Apr 2015 22:43:55 +0000	0,0360000000	+10
Mon, 27 Apr 2015 19:42:33 +0000	0,0359000000	+0,0002
Sat, 25 Apr 2015 13:21:50 +0000	0,0357000000	-0,0004
Thu, 23 Apr 2015 18:09:33 +0000	0,0361000000	+0,0007
Sun, 19 Apr 2015 21:04:51 +0000	0,0354000000	10
Fri, 10 Apr 2015 19:16:58 +0000	0,0355000000	-0,0003
Mon, 06 Apr 2015 10:59:46 +0000	0,0358000000	+10
Fri, 03 Apr 2015 00:47:59 +0000	0,0357000000	-0,0002
Thu, 02 Apr 2015 07:13:28 +0000	0,0359000000	+0,0001
Sun, 29 Mar 2015 17:51:16 +0000	0,0358000000	+10
Tue, 24 Mar 2015 20:27:33 +0000	0,0357000000	+0,0001
Sun, 22 Mar 2015 01:45:59 +0000	0,0356000000	+0,0005
Thu, 19 Mar 2015 16:20:06 +0000	0,0351000000	-0,0008
Wed, 18 Mar 2015 19:30:11 +0000	0,0359000000	+0,0006
Wed, 18 Mar 2015 10:30:08 +0000	0,0353000000	+0,0002
Mon, 16 Mar 2015 09:02:57 +0000	0,0351000000	+10
Mon, 16 Mar 2015 03:02:21 +0000	0,0350000000	+0,0004
Sun, 08 Mar 2015 08:19:33 +0000	0,0346000000	-0,0011
Fri, 27 Feb 2015 14:07:55 +0000	0,0357000000	+0,0001
Wed, 25 Feb 2015 23:37:40 +0000	0,0356000000	-0,0002
Mon, 16 Feb 2015 14:10:19 +0000	0,0358000000	-0,0001
Sun, 15 Feb 2015 22:08:19 +0000	0,0359000000	+0,0005
Wed, 04 Feb 2015 14:11:38 +0000	0,0354000000	+0,0003
Fri, 30 Jan 2015 01:26:18 +0000	0,0351000000	-0,0001
Thu, 29 Jan 2015 14:45:43 +0000	0,0352000000	+0,0007
Sun, 25 Jan 2015 11:28:17 +0000	0,0345000000	-0,0012
Sun, 11 Jan 2015 15:13:23 +0000	0,0357000000	0
Fri, 09 Jan 2015 00:14:57 +0000	0,0357000000	-0,0005
Mon, 05 Jan 2015 21:16:13 +0000	0,0362000000	-0,0003
Fri, 02 Jan 2015 01:32:05 +0000	0,0365000000	+0,0002
Wed, 31 Dec 2014 18:59:58 +0000	0,0363000000	-0,0004
Sun, 28 Dec 2014 05:10:03 +0000	0,0367000000	10
Fri, 26 Dec 2014 02:23:17 +0000	0,0368000000	0
Thu, 25 Dec 2014 21:36:04 +0000	0,0368000000	-0,0001
Sat, 20 Dec 2014 07:35:23 +0000	0,0369000000	-0,0013
Mon, 15 Dec 2014 19:28:15 +0000	0,0382000000	-0,0001
Mon, 15 Dec 2014 13:45:53 +0000	0,0383000000	10
Sat, 13 Dec 2014 13:14:10 +0000	0,0384000000	+10
Fri, 12 Dec 2014 18:08:21 +0000	0,0383000000	+0,0004
Thu, 11 Dec 2014 10:15:50 +0000	0,0379000000	+0,0004
Sun, 07 Dec 2014 20:25:24 +0000	0,0375000000	0
Sun, 07 Dec 2014 13:56:51 +0000	0,0375000000	0
Sun, 07 Dec 2014 01:14:20 +0000	0,0375000000	-0,0003
Mon, 01 Dec 2014 17:39:26 +0000	0,0378000000	+0,0004
Tue, 25 Nov 2014 12:00:03 +0000	0,0374000000	0
Sun, 23 Nov 2014 04:28:09 +0000	0,0374000000	-0,0005
Wed, 19 Nov 2014 02:35:19 +0000	0,0379000000	+0,0004
Mon, 17 Nov 2014 23:26:19 +0000	0,0375000000	-0,0006
Sat, 15 Nov 2014 08:51:01 +0000	0,0381000000	0
Sat, 15 Nov 2014 03:50:57 +0000	0,0381000000	+0,0002
Fri, 14 Nov 2014 10:30:08 +0000	0,0379000000	+0,0005
Mon, 27 Oct 2014 12:06:35 +0000	0,0374000000	-0,0004
Tue, 14 Oct 2014 22:35:08 +0000	0,0378000000	0
Tue, 14 Oct 2014 13:47:28 +0000	0,0378000000	-0,0001
Sun, 12 Oct 2014 12:51:34 +0000	0,0379000000	-0,0003
Wed, 08 Oct 2014 15:01:36 +0000	0,0382000000	+0,0006
Wed, 17 Sep 2014 03:01:10 +0000	0,0376000000	+0,0001
Mon, 15 Sep 2014 23:42:14 +0000	0,0375000000	+10
Sun, 14 Sep 2014 17:10:10 +0000	0,0374000000	0
Fri, 12 Sep 2014 19:48:18 +0000	0,0374000000	+0,0002
Thu, 28 Aug 2014 19:31:05 +0000	0,0372000000	-0,0002
Fri, 22 Aug 2014 11:51:38 +0000	0,0374000000	-0,0003
Mon, 18 Aug 2014 04:26:36 +0000	0,0377000000	0
Tue, 12 Aug 2014 15:07:33 +0000	0,0377000000	-0,0001
Thu, 07 Aug 2014 06:07:14 +0000	0,0378000000	+0,0002
Tue, 05 Aug 2014 23:48:23 +0000	0,0376000000	-0,0013
Tue, 15 Jul 2014 09:32:46 +0000	0,0389000000	-0,0001
Tue, 08 Jul 2014 08:22:06 +0000	0,0390000000	+0,0002
Fri, 27 Jun 2014 04:48:38 +0000	0,0388000000	-0,0003
Wed, 25 Jun 2014 04:13:23 +0000	0,0391000000	-0,0002
Mon, 23 Jun 2014 15:58:02 +0000	0,0393000000	10
Sun, 22 Jun 2014 06:58:30 +0000	0,0394000000	0
Sun, 20 Apr 2014 13:37:20 +0000	0,0394000000	-0,0001
Sun, 06 Apr 2014 13:52:42 +0000	0,0395000000	-0,0003
Fri, 21 Feb 2014 18:04:36 +0000	0,0398000000	+0,0002
Sun, 16 Feb 2014 21:05:11 +0000	0,0396000000	-0,0005
Sat, 08 Feb 2014 23:43:23 +0000	0,0401000000	0
Fri, 07 Feb 2014 20:39:30 +0000	0,0401000000	+10
Wed, 22 Jan 2014 17:57:44 +0000	0,0400000000	-0,0007
Sun, 12 Jan 2014 18:20:13 +0000	0,0407000000	+0,0005
Sat, 04 Jan 2014 13:46:26 +0000	0,0402000000	-0,0002
Thu, 02 Jan 2014 01:38:27 +0000	0,0404000000	+10
Fri, 27 Dec 2013 10:14:48 +0000	0,0403000000	+0,0004
Sun, 22 Dec 2013 09:58:16 +0000	0,0399000000	+0,0007907563
Sat, 19 Oct 2013 20:26:29 +0000	0,0391092437	+0,0008225601
Wed, 02 Oct 2013 22:41:25 +0000	0,0382866836	0
Mon, 30 Sep 2013 23:38:05 +0000	0,0382866836	0
Sat, 28 Sep 2013 09:01:26 +0000	0,0382866836	0
Sat, 28 Sep 2013 00:36:45 +0000	0,0382866836	+0,0004259026
Tue, 17 Sep 2013 21:45:34 +0000	0,0378607810	+1,031375
Mon, 16 Sep 2013 09:25:03 +0000	0,0378504673	+0,0005522515
Mon, 09 Sep 2013 06:58:38 +0000	0,0372982158	-0,0008986483
Sun, 01 Sep 2013 00:52:58 +0000	0,0381968641	-0,0006385124
Wed, 28 Aug 2013 17:50:48 +0000	0,0388353765	7,27691
Sun, 25 Aug 2013 12:40:32 +0000	0,0389081456	+0,0001202668
Sat, 24 Aug 2013 00:22:48 +0000	0,0387878788	+3,89648
Wed, 21 Aug 2013 23:24:34 +0000	0,0387489140	+0,0004242162
Mon, 19 Aug 2013 21:01:13 +0000	0,0383246978	+0,0006526502
Tue, 06 Aug 2013 05:29:46 +0000	0,0376720476	5,36764
Wed, 31 Jul 2013 18:27:12 +0000	0,0377257240	7,1895
Tue, 30 Jul 2013 06:14:34 +0000	0,0377976190	6,01359
Sun, 30 Jun 2013 19:42:20 +0000	0,0378577549	8,21593
Fri, 28 Jun 2013 00:59:32 +0000	0,0379399142	+1,24531
Thu, 27 Jun 2013 05:20:49 +0000	0,0379274611	3,80561
Wed, 26 Jun 2013 03:15:24 +0000	0,0379655172	-0,0005214393
Fri, 21 Jun 2013 16:51:52 +0000	0,0384869565	+0,0005380203
Wed, 05 Jun 2013 10:13:47 +0000	0,0379489362	+3,55163
Sun, 02 Jun 2013 04:48:47 +0000	0,0379134199	+0,0002574334
Sat, 25 May 2013 17:53:43 +0000	0,0376559865	+0,0010965806
Mon, 06 May 2013 09:04:26 +0000	0,0365594059	+0,0013469876
Fri, 03 May 2013 22:23:43 +0000	0,0352124183	0
Mon, 29 Apr 2013 11:06:19 +0000	0,0352124183	-0,0012727302
Tue, 16 Apr 2013 05:46:30 +0000	0,0364851485	+0,001679203
Mon, 01 Apr 2013 02:36:41 +0000	0,0348059455	+6,60611
Tue, 26 Mar 2013 20:06:45 +0000	0,0347398844	+1,26117
Tue, 26 Mar 2013 07:52:59 +0000	0,0347272727	-0,0003223962
Sat, 23 Mar 2013 08:44:45 +0000	0,0350496689	-0,0006308527
Wed, 06 Mar 2013 00:06:30 +0000	0,0356805216	-0,0002165017
Thu, 28 Feb 2013 03:20:03 +0000	0,0358970233	-0,0004446367
Thu, 21 Feb 2013 21:37:19 +0000	0,0363416600	3,64178
Sun, 17 Feb 2013 15:09:46 +0000	0,0363780778	0
Sat, 16 Feb 2013 21:07:15 +0000	0,0363780778	+1,29984
Fri, 15 Feb 2013 06:22:15 +0000	0,0363650794	-0,0006582513
Tue, 12 Feb 2013 12:07:42 +0000	0,0370233307	+7,62153
Tue, 12 Feb 2013 03:13:54 +0000	0,0369471154	+0,0002164999
Sun, 10 Feb 2013 17:22:42 +0000	0,0367306155	0
Sun, 10 Feb 2013 11:46:32 +0000	0,0367306155	+0,0004936259
Sun, 27 Jan 2013 14:52:20 +0000	0,0362369896	8,13384
Thu, 24 Jan 2013 07:31:34 +0000	0,0363183280	0
Thu, 24 Jan 2013 03:14:51 +0000	0,0363183280	+0,0007154911
Sun, 13 Jan 2013 02:24:53 +0000	0,0356028369	5,38087
Sat, 12 Jan 2013 05:40:47 +0000	0,0356566456	-0,0007747269
Mon, 17 Dec 2012 03:53:41 +0000	0,0364313725	-0,0003702148
Fri, 30 Nov 2012 20:41:59 +0000	0,0368015873	+6,01942
Sun, 25 Nov 2012 01:17:01 +0000	0,0367413931	-0,0001711971
Sat, 24 Nov 2012 01:18:53 +0000	0,0369125902	+0,0009251787
Mon, 29 Oct 2012 12:25:55 +0000	0,0359874115	-0,0003106277
Sun, 14 Oct 2012 12:40:32 +0000	0,0362980392	+0,0012134238
Thu, 20 Sep 2012 15:43:44 +0000	0,0350846154	+0,0008940654
Thu, 06 Sep 2012 14:15:42 +0000	0,0341905500	+0,0002059346
Wed, 15 Aug 2012 10:10:44 +0000	0,0339846154	+5,8235
Mon, 02 Jul 2012 04:48:17 +0000	0,0339263804	+0,0002535409
Fri, 29 Jun 2012 13:19:48 +0000	0,0336728395	-0,0004177148
Wed, 27 Jun 2012 12:35:47 +0000	0,0340905543	+7,96509
Sun, 24 Jun 2012 11:38:41 +0000	0,0340109034	+0,0018194477
Sat, 02 Jun 2012 22:44:12 +0000	0,0321914557	-0,0002871768
Sun, 27 May 2012 06:58:43 +0000	0,0324786325	+2,88643
Wed, 23 May 2012 09:53:16 +0000	0,0324497682	-0,0014319604
Sun, 13 May 2012 03:13:53 +0000	0,0338817286	+0,0004571724
Mon, 07 May 2012 07:30:10 +0000	0,0334245562	-0,0002600422
Sat, 05 May 2012 16:34:00 +0000	0,0336845984	+0,0336845984
Wed, 21 Mar 2012 20:19:21 +0000	0,0000000000	-0,0326661797
Sat, 11 Feb 2012 21:58:23 +0000	0,0326661797	3,39659
Sat, 11 Feb 2012 01:59:27 +0000	0,0327001456	+0,000207413
Thu, 02 Feb 2012 19:46:38 +0000	0,0324927326	-0,0002882893
Wed, 01 Feb 2012 00:07:31 +0000	0,0327810219	+0,0012940331
Fri, 20 Jan 2012 21:53:36 +0000	0,0314869888	-0,0006542584
Tue, 27 Dec 2011 19:52:44 +0000	0,0321412472	+0,0001577761
Tue, 27 Dec 2011 08:08:05 +0000	0,0319834711	-0,0001647891
Thu, 22 Dec 2011 02:10:44 +0000	0,0321482602	-0,0006957765
Tue, 20 Dec 2011 09:14:08 +0000	0,0328440367	+6,74962
Sat, 03 Dec 2011 12:12:30 +0000	0,0327765405	+0,0004676949
Sat, 26 Nov 2011 01:59:08 +0000	0,0323088456	-0,0007872659
Mon, 07 Nov 2011 04:56:14 +0000	0,0330961115	+0,000218996
Thu, 03 Nov 2011 23:29:17 +0000	0,0328771155	-0,0009589021
Tue, 11 Oct 2011 22:40:22 +0000	0,0338360176	+0,000940321
Sun, 09 Oct 2011 01:44:59 +0000	0,0328956966	-0,000712695
Sun, 18 Sep 2011 20:51:20 +0000	0,0336083916	-0,0002447553
Sat, 17 Sep 2011 13:32:37 +0000	0,0338531469	+2,57287
Fri, 16 Sep 2011 18:44:51 +0000	0,0338274182	+0,0005964343
Wed, 14 Sep 2011 12:52:01 +0000	0,0332309839	-0,0027785334
Fri, 26 Aug 2011 23:38:42 +0000	0,0360095173	+1,359625
Thu, 25 Aug 2011 23:39:49 +0000	0,0359959211	+0,0002292997
Tue, 23 Aug 2011 07:34:27 +0000	0,0357666214	+7,26471
Sat, 20 Aug 2011 08:22:22 +0000	0,0356939743	+0,0003751141
Sat, 13 Aug 2011 06:09:18 +0000	0,0353188602	0
Sat, 13 Aug 2011 02:02:55 +0000	0,0353188602	+0,00018461
Sun, 24 Jul 2011 23:20:48 +0000	0,0351342502	0

Please note that HUF to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 07:23:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Botswana pula exchange chart

Note: The Hungarian forint to Botswana pula chart allow you to see for free currency exchange rate graph history for the HUF/BWP currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Botswana pula pair for a period of 2482 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".