The exchange rate as of today for HUF/CAD is HUF per CAD, which means that with 100 Hungarian forints you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for HUF/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or CAD currencies.

HUF to CAD exchange rate history

Date	Exchange Rate	Variation
Fri, 13 Apr 2018 06:09:26 +0000	0,0050000000	0
Wed, 11 Apr 2018 09:16:44 +0000	0,0050000000	-0,0001
Wed, 07 Mar 2018 01:55:22 +0000	0,0051000000	0
Sat, 03 Mar 2018 19:17:03 +0000	0,0051000000	+0,0004
Tue, 31 Oct 2017 18:29:21 +0000	0,0047000000	0
Wed, 25 Oct 2017 05:51:10 +0000	0,0047000000	0
Tue, 24 Oct 2017 14:02:04 +0000	0,0047000000	0
Fri, 13 Oct 2017 13:28:02 +0000	0,0047000000	0
Thu, 12 Oct 2017 20:17:34 +0000	0,0047000000	0
Thu, 12 Oct 2017 10:11:27 +0000	0,0047000000	0
Tue, 10 Oct 2017 16:13:27 +0000	0,0047000000	0
Sun, 08 Oct 2017 21:21:41 +0000	0,0047000000	0
Sat, 07 Oct 2017 15:44:18 +0000	0,0047000000	0
Tue, 03 Oct 2017 13:43:55 +0000	0,0047000000	0
Wed, 27 Sep 2017 15:07:43 +0000	0,0047000000	0
Mon, 25 Sep 2017 16:34:24 +0000	0,0047000000	0
Mon, 25 Sep 2017 02:02:58 +0000	0,0047000000	0
Sun, 24 Sep 2017 19:52:11 +0000	0,0047000000	0
Sun, 24 Sep 2017 05:22:56 +0000	0,0047000000	0
Fri, 22 Sep 2017 22:31:58 +0000	0,0047000000	0
Tue, 19 Sep 2017 05:33:51 +0000	0,0047000000	0
Sat, 16 Sep 2017 23:27:30 +0000	0,0047000000	0
Sat, 16 Sep 2017 01:35:07 +0000	0,0047000000	10
Fri, 08 Sep 2017 05:49:04 +0000	0,0048000000	-0,0001
Thu, 31 Aug 2017 02:54:36 +0000	0,0049000000	0
Wed, 30 Aug 2017 23:23:14 +0000	0,0049000000	0
Tue, 29 Aug 2017 02:03:45 +0000	0,0049000000	0
Thu, 24 Aug 2017 20:44:04 +0000	0,0049000000	0
Thu, 24 Aug 2017 01:18:30 +0000	0,0049000000	0
Tue, 22 Aug 2017 02:18:11 +0000	0,0049000000	0
Fri, 18 Aug 2017 21:27:15 +0000	0,0049000000	0
Thu, 17 Aug 2017 06:24:05 +0000	0,0049000000	0
Tue, 01 Aug 2017 17:37:28 +0000	0,0049000000	+0,0001
Sat, 29 Jul 2017 13:26:20 +0000	0,0048000000	0
Fri, 28 Jul 2017 09:15:29 +0000	0,0048000000	0
Thu, 27 Jul 2017 04:06:57 +0000	0,0048000000	0
Wed, 26 Jul 2017 10:48:43 +0000	0,0048000000	0
Wed, 26 Jul 2017 05:54:29 +0000	0,0048000000	0
Tue, 25 Jul 2017 17:04:56 +0000	0,0048000000	0
Mon, 24 Jul 2017 05:30:06 +0000	0,0048000000	0
Sun, 23 Jul 2017 07:58:32 +0000	0,0048000000	0
Sat, 22 Jul 2017 17:41:03 +0000	0,0048000000	0
Tue, 18 Jul 2017 22:33:16 +0000	0,0048000000	+10
Mon, 17 Jul 2017 01:02:47 +0000	0,0047000000	0
Fri, 14 Jul 2017 09:09:54 +0000	0,0047000000	10
Tue, 11 Jul 2017 23:33:43 +0000	0,0048000000	0
Tue, 11 Jul 2017 11:56:40 +0000	0,0048000000	0
Sun, 09 Jul 2017 22:55:59 +0000	0,0048000000	0
Sat, 01 Jul 2017 01:24:42 +0000	0,0048000000	0
Wed, 28 Jun 2017 20:29:01 +0000	0,0048000000	0
Mon, 26 Jun 2017 06:12:15 +0000	0,0048000000	0
Sun, 25 Jun 2017 04:20:58 +0000	0,0048000000	0
Mon, 19 Jun 2017 00:14:03 +0000	0,0048000000	0
Thu, 15 Jun 2017 20:20:56 +0000	0,0048000000	-0,0001
Wed, 14 Jun 2017 19:41:04 +0000	0,0049000000	+0,0001
Tue, 13 Jun 2017 23:06:47 +0000	0,0048000000	-0,0001
Sat, 10 Jun 2017 11:41:06 +0000	0,0049000000	0
Thu, 08 Jun 2017 23:29:21 +0000	0,0049000000	0
Fri, 02 Jun 2017 22:09:08 +0000	0,0049000000	0
Thu, 25 May 2017 08:43:17 +0000	0,0049000000	0
Sun, 21 May 2017 23:34:51 +0000	0,0049000000	+0,0001
Mon, 15 May 2017 03:03:44 +0000	0,0048000000	0
Sun, 14 May 2017 22:57:15 +0000	0,0048000000	0
Thu, 11 May 2017 01:55:40 +0000	0,0048000000	0
Tue, 09 May 2017 14:35:08 +0000	0,0048000000	0
Tue, 02 May 2017 22:21:39 +0000	0,0048000000	0
Tue, 02 May 2017 12:09:17 +0000	0,0048000000	0
Mon, 01 May 2017 23:11:02 +0000	0,0048000000	0
Wed, 26 Apr 2017 21:46:56 +0000	0,0048000000	+10
Wed, 26 Apr 2017 16:54:57 +0000	0,0047000000	10
Wed, 26 Apr 2017 05:20:46 +0000	0,0048000000	+0,0003
Sun, 16 Apr 2017 02:25:54 +0000	0,0045000000	0
Sat, 15 Apr 2017 07:17:40 +0000	0,0045000000	0
Fri, 14 Apr 2017 07:09:03 +0000	0,0045000000	0
Wed, 12 Apr 2017 16:54:02 +0000	0,0045000000	-0,0001
Wed, 05 Apr 2017 11:02:37 +0000	0,0046000000	0
Wed, 05 Apr 2017 06:47:02 +0000	0,0046000000	0
Fri, 31 Mar 2017 19:13:59 +0000	0,0046000000	0
Sun, 26 Mar 2017 20:12:35 +0000	0,0046000000	0
Thu, 23 Mar 2017 15:34:18 +0000	0,0046000000	-0,0001
Wed, 22 Mar 2017 21:02:52 +0000	0,0047000000	0
Wed, 22 Mar 2017 09:49:58 +0000	0,0047000000	0
Sun, 19 Mar 2017 10:01:34 +0000	0,0047000000	0
Sat, 18 Mar 2017 20:57:30 +0000	0,0047000000	0
Sat, 18 Mar 2017 01:03:18 +0000	0,0047000000	+0,0001
Tue, 14 Mar 2017 18:42:56 +0000	0,0046000000	0
Tue, 07 Mar 2017 19:42:29 +0000	0,0046000000	0
Tue, 28 Feb 2017 16:17:08 +0000	0,0046000000	+0,0001
Mon, 27 Feb 2017 07:00:02 +0000	0,0045000000	0
Fri, 10 Feb 2017 02:56:36 +0000	0,0045000000	0
Thu, 09 Feb 2017 11:03:16 +0000	0,0045000000	-0,0001
Wed, 08 Feb 2017 23:31:54 +0000	0,0046000000	+0,0001
Mon, 06 Feb 2017 06:51:49 +0000	0,0045000000	0
Mon, 06 Feb 2017 00:36:39 +0000	0,0045000000	0
Sun, 05 Feb 2017 21:24:56 +0000	0,0045000000	0
Fri, 03 Feb 2017 21:21:02 +0000	0,0045000000	0
Thu, 02 Feb 2017 20:40:50 +0000	0,0045000000	0
Sun, 29 Jan 2017 20:08:45 +0000	0,0045000000	0
Sun, 29 Jan 2017 09:19:12 +0000	0,0045000000	0
Sun, 29 Jan 2017 00:47:04 +0000	0,0045000000	0
Fri, 27 Jan 2017 15:30:30 +0000	0,0045000000	0
Thu, 26 Jan 2017 03:43:43 +0000	0,0045000000	-0,0001
Sat, 21 Jan 2017 17:30:54 +0000	0,0046000000	0
Fri, 20 Jan 2017 14:46:11 +0000	0,0046000000	+0,0001
Tue, 10 Jan 2017 22:06:42 +0000	0,0045000000	0
Tue, 10 Jan 2017 09:47:52 +0000	0,0045000000	0
Mon, 09 Jan 2017 06:11:06 +0000	0,0045000000	0
Mon, 09 Jan 2017 02:27:41 +0000	0,0045000000	0
Mon, 02 Jan 2017 20:47:17 +0000	0,0045000000	0
Fri, 30 Dec 2016 11:58:13 +0000	0,0045000000	-0,0001
Wed, 28 Dec 2016 01:03:47 +0000	0,0046000000	0
Tue, 27 Dec 2016 12:12:13 +0000	0,0046000000	0
Mon, 26 Dec 2016 14:48:44 +0000	0,0046000000	0
Sun, 25 Dec 2016 07:03:17 +0000	0,0046000000	0
Sun, 25 Dec 2016 02:22:10 +0000	0,0046000000	+0,0001
Thu, 22 Dec 2016 17:20:33 +0000	0,0045000000	0
Mon, 19 Dec 2016 02:22:23 +0000	0,0045000000	0
Sun, 18 Dec 2016 16:12:17 +0000	0,0045000000	0
Sun, 18 Dec 2016 11:25:35 +0000	0,0045000000	+10
Fri, 16 Dec 2016 07:20:29 +0000	0,0044000000	0
Fri, 16 Dec 2016 01:59:59 +0000	0,0044000000	0
Thu, 15 Dec 2016 06:59:26 +0000	0,0044000000	0
Sat, 10 Dec 2016 03:59:35 +0000	0,0044000000	10
Wed, 07 Dec 2016 23:15:06 +0000	0,0045000000	0
Tue, 06 Dec 2016 13:43:21 +0000	0,0045000000	0
Sun, 04 Dec 2016 23:34:58 +0000	0,0045000000	0
Tue, 29 Nov 2016 04:42:07 +0000	0,0045000000	-0,0001
Sun, 27 Nov 2016 13:47:13 +0000	0,0046000000	0
Sun, 27 Nov 2016 08:18:58 +0000	0,0046000000	0
Thu, 24 Nov 2016 02:22:01 +0000	0,0046000000	0
Wed, 23 Nov 2016 23:10:51 +0000	0,0046000000	0
Sun, 20 Nov 2016 06:34:34 +0000	0,0046000000	0
Sat, 19 Nov 2016 11:03:58 +0000	0,0046000000	0
Thu, 17 Nov 2016 20:14:26 +0000	0,0046000000	0
Tue, 15 Nov 2016 23:37:54 +0000	0,0046000000	-0,0001
Mon, 14 Nov 2016 22:14:01 +0000	0,0047000000	0
Mon, 14 Nov 2016 16:29:38 +0000	0,0047000000	0
Fri, 11 Nov 2016 19:34:14 +0000	0,0047000000	10
Tue, 08 Nov 2016 06:19:03 +0000	0,0048000000	-0,0001
Sun, 06 Nov 2016 01:46:13 +0000	0,0049000000	0
Sat, 05 Nov 2016 22:18:38 +0000	0,0049000000	+0,0001
Thu, 03 Nov 2016 19:18:30 +0000	0,0048000000	0
Wed, 02 Nov 2016 07:00:13 +0000	0,0048000000	+10
Fri, 28 Oct 2016 21:03:15 +0000	0,0047000000	0
Thu, 27 Oct 2016 07:53:27 +0000	0,0047000000	0
Tue, 25 Oct 2016 21:12:49 +0000	0,0047000000	0
Sun, 23 Oct 2016 09:29:48 +0000	0,0047000000	0
Mon, 17 Oct 2016 02:37:18 +0000	0,0047000000	0
Sat, 15 Oct 2016 04:52:21 +0000	0,0047000000	10
Thu, 13 Oct 2016 23:51:08 +0000	0,0048000000	0
Thu, 13 Oct 2016 16:23:32 +0000	0,0048000000	0
Wed, 12 Oct 2016 23:21:50 +0000	0,0048000000	0
Tue, 11 Oct 2016 20:25:52 +0000	0,0048000000	-0,0001
Mon, 10 Oct 2016 12:27:20 +0000	0,0049000000	0
Sun, 09 Oct 2016 15:08:25 +0000	0,0049000000	+0,0001
Thu, 06 Oct 2016 15:39:56 +0000	0,0048000000	0
Mon, 03 Oct 2016 18:43:54 +0000	0,0048000000	0
Wed, 28 Sep 2016 05:15:26 +0000	0,0048000000	0
Mon, 26 Sep 2016 08:56:48 +0000	0,0048000000	0
Mon, 19 Sep 2016 01:48:16 +0000	0,0048000000	0
Wed, 14 Sep 2016 03:10:44 +0000	0,0048000000	+10
Fri, 09 Sep 2016 17:27:19 +0000	0,0047000000	0
Sun, 04 Sep 2016 00:35:41 +0000	0,0047000000	0
Thu, 01 Sep 2016 08:15:29 +0000	0,0047000000	0
Tue, 30 Aug 2016 12:35:15 +0000	0,0047000000	0
Tue, 23 Aug 2016 18:04:43 +0000	0,0047000000	0
Tue, 16 Aug 2016 08:14:26 +0000	0,0047000000	0
Mon, 15 Aug 2016 15:02:18 +0000	0,0047000000	0
Sun, 14 Aug 2016 02:07:16 +0000	0,0047000000	0
Wed, 10 Aug 2016 01:07:42 +0000	0,0047000000	0
Sun, 31 Jul 2016 01:08:47 +0000	0,0047000000	0
Sat, 30 Jul 2016 03:38:15 +0000	0,0047000000	+0,0002
Tue, 19 Jul 2016 17:45:19 +0000	0,0045000000	0
Mon, 18 Jul 2016 03:55:49 +0000	0,0045000000	0
Sat, 16 Jul 2016 09:58:51 +0000	0,0045000000	0
Fri, 15 Jul 2016 20:52:56 +0000	0,0045000000	-0,0001
Tue, 12 Jul 2016 14:25:38 +0000	0,0046000000	0
Tue, 12 Jul 2016 09:46:37 +0000	0,0046000000	0
Sat, 02 Jul 2016 03:25:39 +0000	0,0046000000	+0,0001
Sun, 26 Jun 2016 17:09:07 +0000	0,0045000000	-0,0001
Wed, 22 Jun 2016 03:42:58 +0000	0,0046000000	0
Sat, 18 Jun 2016 08:58:21 +0000	0,0046000000	0
Thu, 16 Jun 2016 16:13:12 +0000	0,0046000000	0
Wed, 15 Jun 2016 16:23:53 +0000	0,0046000000	0
Mon, 13 Jun 2016 18:56:06 +0000	0,0046000000	0
Sat, 11 Jun 2016 10:25:00 +0000	0,0046000000	0
Sat, 11 Jun 2016 04:13:41 +0000	0,0046000000	0
Fri, 10 Jun 2016 04:20:24 +0000	0,0046000000	-0,0001
Tue, 07 Jun 2016 05:03:22 +0000	0,0047000000	0
Fri, 03 Jun 2016 20:39:46 +0000	0,0047000000	0
Fri, 03 Jun 2016 02:18:16 +0000	0,0047000000	0
Thu, 02 Jun 2016 16:20:41 +0000	0,0047000000	+0,0001
Tue, 31 May 2016 15:50:56 +0000	0,0046000000	0
Mon, 30 May 2016 14:28:57 +0000	0,0046000000	0
Sun, 29 May 2016 15:10:40 +0000	0,0046000000	0
Sat, 28 May 2016 20:51:58 +0000	0,0046000000	0
Fri, 27 May 2016 10:06:37 +0000	0,0046000000	0
Wed, 25 May 2016 02:34:00 +0000	0,0046000000	-0,0001
Sat, 21 May 2016 07:12:26 +0000	0,0047000000	+0,0001
Sun, 15 May 2016 01:14:24 +0000	0,0046000000	0
Thu, 12 May 2016 08:50:43 +0000	0,0046000000	-0,0001
Sat, 07 May 2016 02:07:53 +0000	0,0047000000	+0,0001
Sat, 30 Apr 2016 06:06:49 +0000	0,0046000000	0
Thu, 28 Apr 2016 23:16:54 +0000	0,0046000000	0
Thu, 28 Apr 2016 03:07:56 +0000	0,0046000000	0
Tue, 26 Apr 2016 11:56:27 +0000	0,0046000000	0
Sat, 16 Apr 2016 17:55:07 +0000	0,0046000000	-0,0002
Wed, 06 Apr 2016 01:08:56 +0000	0,0048000000	+10
Sat, 02 Apr 2016 23:04:47 +0000	0,0047000000	0
Thu, 31 Mar 2016 19:16:07 +0000	0,0047000000	0
Wed, 30 Mar 2016 08:28:46 +0000	0,0047000000	0
Sun, 27 Mar 2016 08:01:08 +0000	0,0047000000	0
Thu, 24 Mar 2016 02:21:36 +0000	0,0047000000	0
Wed, 23 Mar 2016 21:33:51 +0000	0,0047000000	0
Sat, 19 Mar 2016 15:55:20 +0000	0,0047000000	10
Wed, 16 Mar 2016 04:36:27 +0000	0,0048000000	0
Mon, 14 Mar 2016 00:48:27 +0000	0,0048000000	0
Sun, 13 Mar 2016 16:40:18 +0000	0,0048000000	0
Fri, 04 Mar 2016 12:06:37 +0000	0,0048000000	+10
Sun, 28 Feb 2016 12:45:59 +0000	0,0047000000	-0,0002
Thu, 25 Feb 2016 06:11:24 +0000	0,0049000000	0
Wed, 24 Feb 2016 18:34:00 +0000	0,0049000000	-0,0001
Mon, 22 Feb 2016 02:36:41 +0000	0,0050000000	0
Sun, 21 Feb 2016 07:31:31 +0000	0,0050000000	0
Mon, 15 Feb 2016 21:21:37 +0000	0,0050000000	0
Mon, 15 Feb 2016 06:39:21 +0000	0,0050000000	-0,0001
Fri, 12 Feb 2016 13:27:18 +0000	0,0051000000	+0,0001
Thu, 11 Feb 2016 00:53:25 +0000	0,0050000000	0
Wed, 10 Feb 2016 09:37:18 +0000	0,0050000000	0
Tue, 09 Feb 2016 07:31:55 +0000	0,0050000000	+0,0001
Wed, 27 Jan 2016 17:18:07 +0000	0,0049000000	0
Fri, 22 Jan 2016 21:59:22 +0000	0,0049000000	-0,0001
Tue, 19 Jan 2016 11:30:52 +0000	0,0050000000	0
Mon, 18 Jan 2016 05:56:51 +0000	0,0050000000	-0,0001
Sun, 17 Jan 2016 20:29:26 +0000	0,0051000000	+0,0002
Mon, 11 Jan 2016 18:02:30 +0000	0,0049000000	0
Sat, 09 Jan 2016 14:05:55 +0000	0,0049000000	0
Fri, 08 Jan 2016 18:12:47 +0000	0,0049000000	+0,0001
Sat, 02 Jan 2016 13:27:07 +0000	0,0048000000	0
Sat, 26 Dec 2015 17:56:15 +0000	0,0048000000	0
Thu, 24 Dec 2015 06:16:00 +0000	0,0048000000	0
Wed, 23 Dec 2015 13:56:04 +0000	0,0048000000	0
Sun, 20 Dec 2015 13:50:59 +0000	0,0048000000	0
Fri, 18 Dec 2015 12:06:34 +0000	0,0048000000	0
Fri, 18 Dec 2015 05:01:50 +0000	0,0048000000	+10
Thu, 10 Dec 2015 04:47:08 +0000	0,0047000000	0
Tue, 08 Dec 2015 14:31:57 +0000	0,0047000000	0
Fri, 04 Dec 2015 17:15:15 +0000	0,0047000000	+0,0002
Thu, 03 Dec 2015 12:35:35 +0000	0,0045000000	0
Mon, 30 Nov 2015 19:39:57 +0000	0,0045000000	0
Fri, 27 Nov 2015 19:41:08 +0000	0,0045000000	0
Fri, 27 Nov 2015 12:15:27 +0000	0,0045000000	0
Thu, 26 Nov 2015 04:11:34 +0000	0,0045000000	-0,0001
Mon, 23 Nov 2015 15:15:09 +0000	0,0046000000	0
Sat, 21 Nov 2015 18:17:01 +0000	0,0046000000	0
Fri, 20 Nov 2015 09:54:05 +0000	0,0046000000	0
Wed, 18 Nov 2015 19:56:24 +0000	0,0046000000	0
Tue, 17 Nov 2015 23:09:08 +0000	0,0046000000	0
Thu, 12 Nov 2015 22:09:41 +0000	0,0046000000	0
Wed, 11 Nov 2015 07:16:25 +0000	0,0046000000	0
Mon, 09 Nov 2015 17:29:18 +0000	0,0046000000	+0,0001
Wed, 04 Nov 2015 22:04:09 +0000	0,0045000000	-0,0001
Wed, 04 Nov 2015 04:01:13 +0000	0,0046000000	0
Mon, 02 Nov 2015 15:06:41 +0000	0,0046000000	0
Fri, 30 Oct 2015 20:56:27 +0000	0,0046000000	-0,0001
Tue, 27 Oct 2015 08:41:53 +0000	0,0047000000	0
Tue, 27 Oct 2015 04:57:10 +0000	0,0047000000	0
Tue, 27 Oct 2015 00:46:51 +0000	0,0047000000	0
Mon, 26 Oct 2015 15:02:17 +0000	0,0047000000	0
Sun, 25 Oct 2015 12:19:33 +0000	0,0047000000	0
Thu, 22 Oct 2015 22:17:39 +0000	0,0047000000	10
Tue, 20 Oct 2015 12:04:01 +0000	0,0048000000	0
Mon, 19 Oct 2015 19:12:16 +0000	0,0048000000	0
Thu, 15 Oct 2015 16:13:04 +0000	0,0048000000	0
Mon, 12 Oct 2015 18:13:32 +0000	0,0048000000	+10
Mon, 12 Oct 2015 03:11:58 +0000	0,0047000000	0
Sat, 10 Oct 2015 09:27:44 +0000	0,0047000000	0
Fri, 09 Oct 2015 17:33:51 +0000	0,0047000000	0
Fri, 09 Oct 2015 01:04:39 +0000	0,0047000000	0
Wed, 07 Oct 2015 21:45:21 +0000	0,0047000000	0
Wed, 07 Oct 2015 16:03:44 +0000	0,0047000000	0
Mon, 05 Oct 2015 17:42:18 +0000	0,0047000000	0
Sun, 04 Oct 2015 12:28:17 +0000	0,0047000000	0
Fri, 02 Oct 2015 02:30:28 +0000	0,0047000000	0
Sun, 27 Sep 2015 13:04:34 +0000	0,0047000000	0
Fri, 25 Sep 2015 21:14:14 +0000	0,0047000000	0
Fri, 25 Sep 2015 02:26:40 +0000	0,0047000000	10
Mon, 21 Sep 2015 19:55:32 +0000	0,0048000000	0
Fri, 18 Sep 2015 17:13:29 +0000	0,0048000000	0
Wed, 16 Sep 2015 21:23:13 +0000	0,0048000000	0
Tue, 15 Sep 2015 23:46:03 +0000	0,0048000000	0
Sun, 13 Sep 2015 20:42:47 +0000	0,0048000000	+10
Wed, 09 Sep 2015 21:43:29 +0000	0,0047000000	0
Wed, 09 Sep 2015 11:52:34 +0000	0,0047000000	0
Mon, 07 Sep 2015 16:02:32 +0000	0,0047000000	0
Fri, 28 Aug 2015 10:00:56 +0000	0,0047000000	-0,0002
Mon, 24 Aug 2015 19:26:33 +0000	0,0049000000	+0,0001
Mon, 24 Aug 2015 10:37:09 +0000	0,0048000000	0
Sat, 22 Aug 2015 04:58:03 +0000	0,0048000000	+10
Fri, 21 Aug 2015 07:28:55 +0000	0,0047000000	0
Fri, 14 Aug 2015 22:44:10 +0000	0,0047000000	0
Wed, 12 Aug 2015 22:20:17 +0000	0,0047000000	0
Wed, 12 Aug 2015 16:13:02 +0000	0,0047000000	+0,0001
Tue, 11 Aug 2015 16:05:55 +0000	0,0046000000	0
Fri, 07 Aug 2015 13:54:01 +0000	0,0046000000	0
Fri, 07 Aug 2015 04:54:45 +0000	0,0046000000	-0,0001
Sat, 01 Aug 2015 20:47:26 +0000	0,0047000000	+0,0001
Tue, 28 Jul 2015 03:58:13 +0000	0,0046000000	0
Sun, 26 Jul 2015 21:37:51 +0000	0,0046000000	0
Sun, 26 Jul 2015 06:22:33 +0000	0,0046000000	0
Fri, 24 Jul 2015 19:30:59 +0000	0,0046000000	0
Fri, 24 Jul 2015 09:06:18 +0000	0,0046000000	0
Wed, 22 Jul 2015 18:39:52 +0000	0,0046000000	+0,0001
Tue, 21 Jul 2015 06:33:55 +0000	0,0045000000	0
Sun, 19 Jul 2015 10:19:59 +0000	0,0045000000	0
Wed, 15 Jul 2015 09:42:32 +0000	0,0045000000	0
Sun, 12 Jul 2015 06:22:53 +0000	0,0045000000	+10
Thu, 09 Jul 2015 09:22:43 +0000	0,0044000000	0
Mon, 06 Jul 2015 21:50:53 +0000	0,0044000000	0
Fri, 03 Jul 2015 07:21:05 +0000	0,0044000000	0
Tue, 30 Jun 2015 18:39:17 +0000	0,0044000000	0
Fri, 26 Jun 2015 18:27:47 +0000	0,0044000000	0
Sun, 21 Jun 2015 09:18:34 +0000	0,0044000000	10
Wed, 17 Jun 2015 20:41:03 +0000	0,0045000000	+10
Mon, 15 Jun 2015 16:24:19 +0000	0,0044000000	0
Sat, 13 Jun 2015 19:17:54 +0000	0,0044000000	0
Sat, 13 Jun 2015 02:27:27 +0000	0,0044000000	0
Wed, 10 Jun 2015 21:55:11 +0000	0,0044000000	0
Mon, 08 Jun 2015 02:56:57 +0000	0,0044000000	0
Fri, 05 Jun 2015 18:17:17 +0000	0,0044000000	0
Wed, 03 Jun 2015 10:02:52 +0000	0,0044000000	0
Mon, 01 Jun 2015 13:32:11 +0000	0,0044000000	0
Tue, 26 May 2015 02:40:40 +0000	0,0044000000	0
Mon, 25 May 2015 16:53:05 +0000	0,0044000000	0
Sun, 24 May 2015 15:09:51 +0000	0,0044000000	10
Fri, 15 May 2015 08:17:46 +0000	0,0045000000	+10
Wed, 13 May 2015 22:10:04 +0000	0,0044000000	10
Thu, 07 May 2015 09:25:40 +0000	0,0045000000	+10
Sun, 26 Apr 2015 22:09:24 +0000	0,0044000000	0
Thu, 23 Apr 2015 10:26:49 +0000	0,0044000000	-0,0002
Mon, 06 Apr 2015 11:20:40 +0000	0,0046000000	0
Fri, 03 Apr 2015 00:58:04 +0000	0,0046000000	+0,0001
Mon, 23 Mar 2015 06:11:48 +0000	0,0045000000	0
Fri, 20 Mar 2015 01:28:03 +0000	0,0045000000	0
Mon, 16 Mar 2015 14:51:51 +0000	0,0045000000	-0,0001
Fri, 27 Feb 2015 08:58:13 +0000	0,0046000000	0
Thu, 19 Feb 2015 05:33:15 +0000	0,0046000000	0
Sun, 15 Feb 2015 22:21:02 +0000	0,0046000000	0
Sat, 14 Feb 2015 05:59:58 +0000	0,0046000000	0
Wed, 04 Feb 2015 20:34:07 +0000	0,0046000000	+0,0001
Sun, 25 Jan 2015 17:31:44 +0000	0,0045000000	+0,0002
Mon, 19 Jan 2015 21:46:30 +0000	0,0043000000	0
Thu, 15 Jan 2015 14:20:50 +0000	0,0043000000	-0,0001
Wed, 07 Jan 2015 06:08:51 +0000	0,0044000000	0
Mon, 05 Jan 2015 21:19:07 +0000	0,0044000000	0
Fri, 02 Jan 2015 20:26:26 +0000	0,0044000000	0
Fri, 02 Jan 2015 01:36:06 +0000	0,0044000000	0
Thu, 01 Jan 2015 22:34:04 +0000	0,0044000000	10
Wed, 31 Dec 2014 13:04:56 +0000	0,0045000000	0
Sun, 28 Dec 2014 12:48:57 +0000	0,0045000000	0
Thu, 25 Dec 2014 04:08:00 +0000	0,0045000000	0
Tue, 23 Dec 2014 03:45:02 +0000	0,0045000000	0
Fri, 19 Dec 2014 04:06:10 +0000	0,0045000000	-0,0001
Wed, 17 Dec 2014 11:48:49 +0000	0,0046000000	-0,0001
Tue, 16 Dec 2014 13:05:03 +0000	0,0047000000	0
Mon, 15 Dec 2014 10:39:28 +0000	0,0047000000	+0,0001
Sat, 06 Dec 2014 00:48:45 +0000	0,0046000000	0
Fri, 05 Dec 2014 10:45:54 +0000	0,0046000000	-0,0001
Mon, 01 Dec 2014 00:42:41 +0000	0,0047000000	+0,0001
Sun, 23 Nov 2014 04:05:48 +0000	0,0046000000	-0,0001
Thu, 20 Nov 2014 04:04:48 +0000	0,0047000000	+0,0001
Tue, 18 Nov 2014 02:17:12 +0000	0,0046000000	0
Mon, 17 Nov 2014 23:12:39 +0000	0,0046000000	0
Sun, 16 Nov 2014 20:26:06 +0000	0,0046000000	0
Thu, 13 Nov 2014 05:38:58 +0000	0,0046000000	0
Tue, 04 Nov 2014 12:54:50 +0000	0,0046000000	0
Wed, 29 Oct 2014 01:39:50 +0000	0,0046000000	0
Fri, 24 Oct 2014 04:37:30 +0000	0,0046000000	-0,0001
Tue, 14 Oct 2014 18:06:03 +0000	0,0047000000	+0,0001
Sun, 12 Oct 2014 14:41:26 +0000	0,0046000000	0
Thu, 09 Oct 2014 20:20:36 +0000	0,0046000000	0
Wed, 08 Oct 2014 13:18:01 +0000	0,0046000000	+0,0001
Tue, 16 Sep 2014 22:58:20 +0000	0,0045000000	0
Tue, 16 Sep 2014 19:46:26 +0000	0,0045000000	-0,0001
Sun, 14 Sep 2014 13:36:45 +0000	0,0046000000	0
Sun, 14 Sep 2014 06:33:40 +0000	0,0046000000	0
Fri, 12 Sep 2014 16:16:44 +0000	0,0046000000	0
Thu, 04 Sep 2014 09:52:28 +0000	0,0046000000	+0,0001
Wed, 03 Sep 2014 00:31:21 +0000	0,0045000000	-0,0001
Fri, 22 Aug 2014 23:29:01 +0000	0,0046000000	0
Fri, 15 Aug 2014 18:48:32 +0000	0,0046000000	0
Thu, 14 Aug 2014 06:12:41 +0000	0,0046000000	-0,0001
Tue, 12 Aug 2014 15:08:57 +0000	0,0047000000	+0,0001
Tue, 05 Aug 2014 23:48:33 +0000	0,0046000000	-0,0001
Sun, 03 Aug 2014 01:56:18 +0000	0,0047000000	0
Sat, 19 Jul 2014 03:47:07 +0000	0,0047000000	0
Sat, 28 Jun 2014 03:49:40 +0000	0,0047000000	0
Fri, 27 Jun 2014 05:04:04 +0000	0,0047000000	10
Thu, 12 Jun 2014 06:29:11 +0000	0,0048000000	-0,0001
Sat, 17 May 2014 02:15:20 +0000	0,0049000000	-0,0001
Mon, 21 Apr 2014 03:26:11 +0000	0,0050000000	+0,0001
Wed, 26 Feb 2014 15:49:03 +0000	0,0049000000	0
Wed, 19 Feb 2014 21:11:29 +0000	0,0049000000	0
Tue, 21 Jan 2014 15:17:43 +0000	0,0049000000	0
Thu, 09 Jan 2014 19:45:57 +0000	0,0049000000	-0,0001
Sat, 28 Dec 2013 04:51:36 +0000	0,0050000000	+0,0001
Tue, 10 Dec 2013 03:57:21 +0000	0,0049000000	+0,0001
Mon, 02 Dec 2013 13:21:17 +0000	0,0048000000	0
Sun, 01 Dec 2013 13:11:51 +0000	0,0048000000	+4,685567
Sat, 02 Nov 2013 15:24:13 +0000	0,0047531443	-0,0001822885
Sun, 27 Oct 2013 07:53:10 +0000	0,0049354328	+0,0001523743
Wed, 23 Oct 2013 00:11:08 +0000	0,0047830585	+4,940665
Tue, 15 Oct 2013 07:25:57 +0000	0,0047336519	4,990365
Fri, 11 Oct 2013 21:42:34 +0000	0,0047835555	+7,4852475
Sun, 06 Oct 2013 20:40:21 +0000	0,0047087031	+5,4317495
Thu, 03 Oct 2013 14:32:10 +0000	0,0046543856	0
Wed, 02 Oct 2013 19:25:56 +0000	0,0046543856	0
Tue, 01 Oct 2013 18:05:27 +0000	0,0046543856	0
Fri, 27 Sep 2013 17:01:16 +0000	0,0046543856	+6,1280085
Mon, 16 Sep 2013 04:46:43 +0000	0,0045931055	3,7904675
Tue, 03 Sep 2013 08:53:02 +0000	0,0046310102	6,4275685
Fri, 23 Aug 2013 09:23:40 +0000	0,0046952859	+3,726403
Wed, 21 Aug 2013 23:23:19 +0000	0,0046580218	+2,823826
Sun, 04 Aug 2013 05:41:15 +0000	0,0046297836	+3,8198385
Mon, 29 Jul 2013 12:15:28 +0000	0,0045915852	1,8302
Sun, 28 Jul 2013 11:16:42 +0000	0,0045934154	5,3441195
Mon, 15 Jul 2013 06:49:52 +0000	0,0046468566	+5,633625
Thu, 27 Jun 2013 11:57:40 +0000	0,0045905204	7,464776
Thu, 27 Jun 2013 04:48:11 +0000	0,0045979851	2,22542
Wed, 26 Jun 2013 21:17:46 +0000	0,0046002106	9,05614
Wed, 05 Jun 2013 12:08:59 +0000	0,0046092667	2,677649
Thu, 30 May 2013 11:40:54 +0000	0,0046360432	+2,757707
Sat, 25 May 2013 20:02:51 +0000	0,0046084661	+6,6858115
Tue, 21 May 2013 04:21:11 +0000	0,0045416080	+7,0974245
Wed, 15 May 2013 11:26:34 +0000	0,0044706338	+3,78952
Mon, 06 May 2013 22:20:00 +0000	0,0044668443	+8,4005865
Mon, 29 Apr 2013 03:50:15 +0000	0,0043828384	0
Sat, 27 Apr 2013 12:58:05 +0000	0,0043828384	-0,0001030136
Fri, 19 Apr 2013 18:17:37 +0000	0,0044858520	1,5360225
Thu, 18 Apr 2013 16:07:11 +0000	0,0045012122	2,7820675
Tue, 16 Apr 2013 12:44:43 +0000	0,0045290329	+3,8782675
Sat, 13 Apr 2013 06:34:35 +0000	0,0044902502	+2,853375
Tue, 09 Apr 2013 16:24:38 +0000	0,0044617165	+3,0504065
Sat, 06 Apr 2013 22:31:28 +0000	0,0044312124	+0,0001287169
Thu, 04 Apr 2013 09:14:22 +0000	0,0043024956	+1,457525
Sun, 31 Mar 2013 22:24:50 +0000	0,0042879204	0
Sun, 31 Mar 2013 15:47:56 +0000	0,0042879204	+3,29863
Fri, 29 Mar 2013 18:42:40 +0000	0,0042846217	8,40121
Thu, 28 Mar 2013 00:38:24 +0000	0,0042930230	3,70882
Sun, 24 Mar 2013 08:41:16 +0000	0,0043301112	2,825125
Mon, 18 Mar 2013 02:34:53 +0000	0,0043583624	-0,0001186969
Fri, 08 Mar 2013 10:58:55 +0000	0,0044770593	0
Thu, 07 Mar 2013 10:38:20 +0000	0,0044770593	1,5205955
Tue, 05 Mar 2013 17:22:47 +0000	0,0044922653	6,578545
Fri, 01 Mar 2013 22:01:05 +0000	0,0045580507	+2,50261
Wed, 27 Feb 2013 19:16:17 +0000	0,0045330246	4,1367455
Tue, 26 Feb 2013 16:10:09 +0000	0,0045743920	1,0646955
Sat, 16 Feb 2013 21:07:15 +0000	0,0045850390	+2,37741
Fri, 15 Feb 2013 06:22:19 +0000	0,0045826616	4,8789855
Tue, 12 Feb 2013 12:07:42 +0000	0,0046314514	2,89849
Tue, 12 Feb 2013 03:13:54 +0000	0,0046343499	+2,6484735
Sun, 10 Feb 2013 17:22:42 +0000	0,0046078652	+1,40752
Wed, 06 Feb 2013 10:29:56 +0000	0,0045937900	8,4039
Wed, 30 Jan 2013 13:57:58 +0000	0,0045946304	+7,708215
Thu, 24 Jan 2013 03:55:01 +0000	0,0045175483	+7,6816975
Sat, 12 Jan 2013 12:08:31 +0000	0,0044407313	0
Sat, 12 Jan 2013 03:51:12 +0000	0,0044407313	+2,006729
Wed, 09 Jan 2013 04:34:25 +0000	0,0044206640	4,8973235
Mon, 07 Jan 2013 03:29:32 +0000	0,0044696372	0
Sat, 05 Jan 2013 23:52:33 +0000	0,0044696372	7,9135575
Wed, 19 Dec 2012 09:31:19 +0000	0,0045487728	+4,4046035
Tue, 11 Dec 2012 09:03:38 +0000	0,0045047268	6,5589645
Fri, 02 Nov 2012 22:55:20 +0000	0,0045703164	+6,05496
Wed, 31 Oct 2012 12:29:42 +0000	0,0045642614	+9,5877095
Tue, 09 Oct 2012 03:56:10 +0000	0,0044683844	2,7026715
Thu, 20 Sep 2012 03:38:25 +0000	0,0044954111	+3,886785
Tue, 28 Aug 2012 11:39:53 +0000	0,0044565433	+6,32335
Sun, 05 Aug 2012 09:23:31 +0000	0,0044502199	+1,5429525
Thu, 28 Jun 2012 13:09:35 +0000	0,0044347904	4,3175985
Tue, 26 Jun 2012 17:47:06 +0000	0,0044779664	+1,4308535
Mon, 25 Jun 2012 23:16:53 +0000	0,0044636578	1,208022
Sun, 24 Jun 2012 17:11:11 +0000	0,0044757381	0
Sat, 23 Jun 2012 12:59:20 +0000	0,0044757381	1,5441525
Fri, 22 Jun 2012 19:20:12 +0000	0,0044911796	2,4718775
Thu, 21 Jun 2012 15:52:36 +0000	0,0045158984	+0,0001321521
Fri, 15 Jun 2012 12:44:00 +0000	0,0043837462	+4,2251015
Tue, 12 Jun 2012 00:58:50 +0000	0,0043414952	2,7654975
Mon, 11 Jun 2012 12:36:52 +0000	0,0043691502	-0,000149604
Tue, 08 May 2012 17:39:31 +0000	0,0045187542	2,9866615
Sun, 06 May 2012 12:27:55 +0000	0,0045486208	3,002735
Thu, 03 May 2012 08:07:37 +0000	0,0045786481	+9,0653185
Tue, 06 Mar 2012 04:10:08 +0000	0,0044879949	+6,601916
Sat, 11 Feb 2012 13:08:37 +0000	0,0044813930	6,0851065
Thu, 09 Feb 2012 19:22:00 +0000	0,0045422441	+4,3842785
Sun, 05 Feb 2012 15:08:50 +0000	0,0044984013	+0,0003210968
Mon, 16 Jan 2012 19:22:56 +0000	0,0041773045	-0,000287935
Wed, 21 Dec 2011 03:59:39 +0000	0,0044652395	+1,2433995
Tue, 20 Dec 2011 09:13:58 +0000	0,0044528056	+1,7501445
Thu, 15 Dec 2011 16:49:16 +0000	0,0044353041	-0,0001473085
Tue, 22 Nov 2011 10:30:49 +0000	0,0045826127	+3,519579
Mon, 21 Nov 2011 21:14:26 +0000	0,0045474169	8,184484
Sat, 29 Oct 2011 06:39:46 +0000	0,0046292617	6,876965
Tue, 18 Oct 2011 17:27:07 +0000	0,0046980313	-0,0001162499
Mon, 03 Oct 2011 07:42:46 +0000	0,0048142812	+6,0346695
Sat, 24 Sep 2011 05:08:40 +0000	0,0047539345	+2,9071965
Wed, 14 Sep 2011 21:08:38 +0000	0,0047248626	-0,0001145387
Sat, 10 Sep 2011 08:25:37 +0000	0,0048394013	-0,0001145112
Fri, 09 Sep 2011 03:17:23 +0000	0,0049539125	-0,0002684083
Fri, 26 Aug 2011 23:37:35 +0000	0,0052223208	2,3710155
Fri, 26 Aug 2011 00:01:12 +0000	0,0052460310	+6,631025
Fri, 19 Aug 2011 05:39:35 +0000	0,0051797208	6,2194935
Wed, 17 Aug 2011 07:42:28 +0000	0,0052419157	+0,0001497313
Sun, 14 Aug 2011 22:37:26 +0000	0,0050921844	6,329194
Sat, 13 Aug 2011 09:50:47 +0000	0,0051554763	+6,3556025
Mon, 25 Jul 2011 01:56:59 +0000	0,0050919203	0

Please note that HUF to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 13 Apr 2018 06:09:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Canadian dollar exchange chart

Note: The Hungarian forint to Canadian dollar chart allow you to see for free currency exchange rate graph history for the HUF/CAD currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Canadian dollar pair for a period of 2454 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.