The exchange rate as of today for HUF/CHF is HUF per CHF, which means that with 100 Hungarian forints you can buy Swiss francs.

Below you will find information about historical currency exchange rates for HUF/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or CHF currencies.

HUF to CHF exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 19:49:32 +0000	0,0038000000	0
Wed, 02 May 2018 04:14:41 +0000	0,0038000000	0
Sun, 29 Apr 2018 06:22:05 +0000	0,0038000000	0
Wed, 11 Apr 2018 12:53:48 +0000	0,0038000000	0
Wed, 07 Mar 2018 16:06:11 +0000	0,0038000000	+0,0001
Wed, 07 Mar 2018 10:49:03 +0000	0,0037000000	0
Mon, 30 Oct 2017 18:59:46 +0000	0,0037000000	-0,0001
Tue, 24 Oct 2017 19:20:08 +0000	0,0038000000	+0,0001
Thu, 19 Oct 2017 19:10:43 +0000	0,0037000000	0
Mon, 16 Oct 2017 16:23:17 +0000	0,0037000000	0
Sat, 14 Oct 2017 05:13:06 +0000	0,0037000000	0
Wed, 11 Oct 2017 07:37:05 +0000	0,0037000000	0
Tue, 10 Oct 2017 16:13:28 +0000	0,0037000000	0
Mon, 09 Oct 2017 18:33:46 +0000	0,0037000000	0
Mon, 02 Oct 2017 22:49:37 +0000	0,0037000000	0
Fri, 29 Sep 2017 21:12:48 +0000	0,0037000000	0
Fri, 29 Sep 2017 16:28:09 +0000	0,0037000000	0
Wed, 27 Sep 2017 20:06:51 +0000	0,0037000000	0
Sun, 24 Sep 2017 14:12:12 +0000	0,0037000000	0
Tue, 19 Sep 2017 11:11:11 +0000	0,0037000000	0
Sun, 17 Sep 2017 22:11:18 +0000	0,0037000000	0
Fri, 15 Sep 2017 08:21:38 +0000	0,0037000000	0
Thu, 14 Sep 2017 05:20:00 +0000	0,0037000000	0
Sat, 09 Sep 2017 06:08:09 +0000	0,0037000000	0
Sun, 03 Sep 2017 12:16:05 +0000	0,0037000000	0
Sun, 03 Sep 2017 06:01:59 +0000	0,0037000000	0
Tue, 29 Aug 2017 11:58:22 +0000	0,0037000000	-0,0001
Thu, 24 Aug 2017 00:13:26 +0000	0,0038000000	0
Wed, 23 Aug 2017 10:03:46 +0000	0,0038000000	+0,0001
Sun, 20 Aug 2017 03:41:19 +0000	0,0037000000	0
Sat, 19 Aug 2017 15:46:45 +0000	0,0037000000	0
Sat, 19 Aug 2017 05:23:33 +0000	0,0037000000	0
Fri, 18 Aug 2017 18:49:02 +0000	0,0037000000	0
Thu, 17 Aug 2017 13:48:19 +0000	0,0037000000	0
Thu, 17 Aug 2017 10:03:22 +0000	0,0037000000	-0,0001
Mon, 14 Aug 2017 11:42:10 +0000	0,0038000000	0
Sun, 06 Aug 2017 11:46:31 +0000	0,0038000000	0
Sat, 05 Aug 2017 02:01:39 +0000	0,0038000000	0
Tue, 01 Aug 2017 09:25:27 +0000	0,0038000000	0
Tue, 01 Aug 2017 00:47:56 +0000	0,0038000000	+0,0001
Mon, 31 Jul 2017 11:42:18 +0000	0,0037000000	0
Sun, 30 Jul 2017 13:58:03 +0000	0,0037000000	0
Thu, 27 Jul 2017 16:14:45 +0000	0,0037000000	0
Wed, 26 Jul 2017 21:46:54 +0000	0,0037000000	+0,0001
Tue, 25 Jul 2017 00:07:08 +0000	0,0036000000	0
Fri, 21 Jul 2017 18:44:20 +0000	0,0036000000	0
Fri, 21 Jul 2017 10:45:35 +0000	0,0036000000	0
Mon, 17 Jul 2017 02:18:37 +0000	0,0036000000	0
Fri, 14 Jul 2017 08:53:25 +0000	0,0036000000	0
Wed, 12 Jul 2017 23:54:09 +0000	0,0036000000	0
Wed, 12 Jul 2017 11:00:44 +0000	0,0036000000	0
Sun, 09 Jul 2017 21:25:39 +0000	0,0036000000	0
Sun, 09 Jul 2017 02:20:34 +0000	0,0036000000	0
Sat, 08 Jul 2017 11:38:26 +0000	0,0036000000	0
Sat, 08 Jul 2017 02:48:44 +0000	0,0036000000	0
Fri, 07 Jul 2017 02:28:24 +0000	0,0036000000	0
Thu, 06 Jul 2017 17:54:33 +0000	0,0036000000	+0,0001
Thu, 06 Jul 2017 06:06:33 +0000	0,0035000000	-0,0001
Tue, 04 Jul 2017 08:21:18 +0000	0,0036000000	+0,0001
Fri, 30 Jun 2017 20:22:37 +0000	0,0035000000	0
Thu, 29 Jun 2017 16:37:30 +0000	0,0035000000	0
Wed, 28 Jun 2017 18:45:47 +0000	0,0035000000	0
Mon, 26 Jun 2017 01:16:44 +0000	0,0035000000	0
Sat, 24 Jun 2017 00:26:33 +0000	0,0035000000	0
Tue, 20 Jun 2017 04:42:19 +0000	0,0035000000	0
Sun, 18 Jun 2017 22:51:38 +0000	0,0035000000	0
Sun, 18 Jun 2017 14:05:23 +0000	0,0035000000	-0,0001
Wed, 14 Jun 2017 19:41:08 +0000	0,0036000000	+0,0001
Wed, 14 Jun 2017 09:13:33 +0000	0,0035000000	0
Tue, 13 Jun 2017 21:01:59 +0000	0,0035000000	0
Sun, 11 Jun 2017 10:31:36 +0000	0,0035000000	0
Sun, 11 Jun 2017 06:45:55 +0000	0,0035000000	0
Sat, 10 Jun 2017 11:41:09 +0000	0,0035000000	0
Sat, 10 Jun 2017 08:07:02 +0000	0,0035000000	0
Mon, 05 Jun 2017 21:19:44 +0000	0,0035000000	0
Wed, 31 May 2017 01:47:05 +0000	0,0035000000	0
Tue, 30 May 2017 10:10:51 +0000	0,0035000000	0
Mon, 29 May 2017 13:01:59 +0000	0,0035000000	0
Wed, 24 May 2017 18:31:18 +0000	0,0035000000	0
Wed, 24 May 2017 08:14:47 +0000	0,0035000000	0
Tue, 23 May 2017 06:38:24 +0000	0,0035000000	0
Wed, 17 May 2017 22:09:10 +0000	0,0035000000	0
Tue, 16 May 2017 14:25:48 +0000	0,0035000000	0
Mon, 15 May 2017 07:18:56 +0000	0,0035000000	0
Sun, 14 May 2017 19:04:07 +0000	0,0035000000	0
Sun, 14 May 2017 07:58:37 +0000	0,0035000000	0
Thu, 11 May 2017 02:14:24 +0000	0,0035000000	0
Mon, 08 May 2017 00:33:04 +0000	0,0035000000	0
Tue, 02 May 2017 18:53:20 +0000	0,0035000000	0
Tue, 02 May 2017 09:10:23 +0000	0,0035000000	0
Fri, 28 Apr 2017 03:21:52 +0000	0,0035000000	0
Thu, 27 Apr 2017 09:31:49 +0000	0,0035000000	0
Thu, 27 Apr 2017 03:14:01 +0000	0,0035000000	0
Mon, 24 Apr 2017 07:25:33 +0000	0,0035000000	+0,0001
Sun, 23 Apr 2017 18:58:21 +0000	0,0034000000	0
Sun, 23 Apr 2017 09:34:29 +0000	0,0034000000	0
Thu, 20 Apr 2017 15:57:21 +0000	0,0034000000	0
Thu, 20 Apr 2017 04:18:28 +0000	0,0034000000	0
Sat, 15 Apr 2017 12:48:33 +0000	0,0034000000	0
Fri, 14 Apr 2017 15:51:57 +0000	0,0034000000	0
Thu, 13 Apr 2017 00:09:36 +0000	0,0034000000	0
Mon, 10 Apr 2017 15:36:22 +0000	0,0034000000	0
Sun, 09 Apr 2017 06:59:51 +0000	0,0034000000	0
Fri, 07 Apr 2017 12:21:17 +0000	0,0034000000	-0,0001
Wed, 05 Apr 2017 11:02:39 +0000	0,0035000000	0
Fri, 31 Mar 2017 19:14:01 +0000	0,0035000000	0
Tue, 28 Mar 2017 11:49:16 +0000	0,0035000000	0
Thu, 23 Mar 2017 00:35:17 +0000	0,0035000000	0
Tue, 21 Mar 2017 17:37:56 +0000	0,0035000000	0
Thu, 16 Mar 2017 20:31:25 +0000	0,0035000000	+0,0001
Tue, 14 Mar 2017 15:53:41 +0000	0,0034000000	-0,0001
Thu, 09 Mar 2017 10:09:53 +0000	0,0035000000	0
Tue, 07 Mar 2017 19:42:39 +0000	0,0035000000	0
Sun, 05 Mar 2017 05:38:18 +0000	0,0035000000	0
Wed, 01 Mar 2017 23:54:28 +0000	0,0035000000	0
Tue, 28 Feb 2017 16:17:11 +0000	0,0035000000	+0,0001
Sun, 26 Feb 2017 15:05:05 +0000	0,0034000000	0
Sun, 26 Feb 2017 10:22:25 +0000	0,0034000000	-0,0001
Sun, 19 Feb 2017 17:17:31 +0000	0,0035000000	0
Sat, 11 Feb 2017 08:25:07 +0000	0,0035000000	+0,0001
Thu, 09 Feb 2017 01:00:26 +0000	0,0034000000	0
Wed, 08 Feb 2017 18:25:22 +0000	0,0034000000	-0,0001
Mon, 06 Feb 2017 05:20:58 +0000	0,0035000000	0
Fri, 03 Feb 2017 05:43:16 +0000	0,0035000000	+0,0001
Tue, 31 Jan 2017 21:35:30 +0000	0,0034000000	0
Sun, 29 Jan 2017 20:08:49 +0000	0,0034000000	0
Sun, 29 Jan 2017 09:19:16 +0000	0,0034000000	0
Sat, 28 Jan 2017 19:35:10 +0000	0,0034000000	0
Sat, 28 Jan 2017 09:31:19 +0000	0,0034000000	-0,0001
Wed, 25 Jan 2017 08:51:00 +0000	0,0035000000	0
Sat, 21 Jan 2017 16:40:08 +0000	0,0035000000	0
Sun, 15 Jan 2017 04:10:27 +0000	0,0035000000	0
Tue, 10 Jan 2017 18:41:56 +0000	0,0035000000	0
Tue, 10 Jan 2017 09:47:55 +0000	0,0035000000	0
Tue, 10 Jan 2017 03:09:44 +0000	0,0035000000	0
Mon, 09 Jan 2017 18:09:27 +0000	0,0035000000	0
Sat, 07 Jan 2017 18:08:43 +0000	0,0035000000	0
Fri, 06 Jan 2017 15:29:54 +0000	0,0035000000	0
Wed, 04 Jan 2017 15:55:41 +0000	0,0035000000	0
Mon, 02 Jan 2017 16:25:02 +0000	0,0035000000	0
Sun, 01 Jan 2017 01:41:02 +0000	0,0035000000	+0,0001
Thu, 29 Dec 2016 14:23:05 +0000	0,0034000000	-0,0001
Tue, 27 Dec 2016 07:35:26 +0000	0,0035000000	0
Mon, 26 Dec 2016 23:00:43 +0000	0,0035000000	0
Mon, 26 Dec 2016 14:52:35 +0000	0,0035000000	0
Sun, 25 Dec 2016 08:08:18 +0000	0,0035000000	0
Sun, 25 Dec 2016 02:22:14 +0000	0,0035000000	0
Fri, 23 Dec 2016 22:38:05 +0000	0,0035000000	+0,0001
Thu, 22 Dec 2016 00:17:08 +0000	0,0034000000	0
Tue, 20 Dec 2016 13:53:26 +0000	0,0034000000	0
Mon, 19 Dec 2016 02:22:26 +0000	0,0034000000	0
Sun, 18 Dec 2016 12:10:03 +0000	0,0034000000	0
Sat, 17 Dec 2016 11:53:43 +0000	0,0034000000	0
Thu, 15 Dec 2016 08:49:26 +0000	0,0034000000	0
Wed, 14 Dec 2016 14:04:35 +0000	0,0034000000	0
Mon, 12 Dec 2016 19:22:05 +0000	0,0034000000	0
Mon, 12 Dec 2016 01:15:03 +0000	0,0034000000	0
Fri, 09 Dec 2016 23:27:28 +0000	0,0034000000	0
Thu, 08 Dec 2016 22:45:08 +0000	0,0034000000	-0,0001
Wed, 07 Dec 2016 12:48:29 +0000	0,0035000000	+0,0001
Mon, 05 Dec 2016 13:22:34 +0000	0,0034000000	0
Sun, 04 Dec 2016 12:09:06 +0000	0,0034000000	0
Sat, 03 Dec 2016 15:37:55 +0000	0,0034000000	0
Thu, 01 Dec 2016 16:41:09 +0000	0,0034000000	-0,0001
Tue, 29 Nov 2016 05:04:53 +0000	0,0035000000	0
Sun, 27 Nov 2016 13:47:29 +0000	0,0035000000	0
Sun, 27 Nov 2016 08:19:04 +0000	0,0035000000	0
Sun, 27 Nov 2016 02:19:23 +0000	0,0035000000	0
Fri, 25 Nov 2016 09:00:55 +0000	0,0035000000	0
Fri, 25 Nov 2016 00:28:10 +0000	0,0035000000	0
Thu, 24 Nov 2016 03:36:45 +0000	0,0035000000	0
Tue, 22 Nov 2016 10:39:39 +0000	0,0035000000	0
Fri, 18 Nov 2016 01:57:42 +0000	0,0035000000	0
Wed, 16 Nov 2016 10:27:03 +0000	0,0035000000	+0,0001
Mon, 14 Nov 2016 16:29:40 +0000	0,0034000000	-0,0001
Mon, 14 Nov 2016 11:35:45 +0000	0,0035000000	0
Sat, 12 Nov 2016 18:56:20 +0000	0,0035000000	0
Sat, 12 Nov 2016 13:16:03 +0000	0,0035000000	0
Fri, 11 Nov 2016 12:55:42 +0000	0,0035000000	0
Wed, 09 Nov 2016 01:59:47 +0000	0,0035000000	0
Mon, 07 Nov 2016 07:52:46 +0000	0,0035000000	0
Sun, 06 Nov 2016 01:46:15 +0000	0,0035000000	0
Sat, 05 Nov 2016 09:37:56 +0000	0,0035000000	0
Wed, 02 Nov 2016 10:50:26 +0000	0,0035000000	0
Tue, 25 Oct 2016 21:12:51 +0000	0,0035000000	0
Mon, 24 Oct 2016 15:48:13 +0000	0,0035000000	0
Sat, 22 Oct 2016 16:50:25 +0000	0,0035000000	0
Mon, 17 Oct 2016 10:36:58 +0000	0,0035000000	-0,0001
Sat, 15 Oct 2016 13:33:49 +0000	0,0036000000	0
Thu, 13 Oct 2016 22:10:19 +0000	0,0036000000	0
Wed, 12 Oct 2016 23:22:00 +0000	0,0036000000	0
Tue, 11 Oct 2016 17:25:57 +0000	0,0036000000	0
Sun, 09 Oct 2016 11:36:31 +0000	0,0036000000	0
Tue, 04 Oct 2016 15:28:07 +0000	0,0036000000	0
Tue, 04 Oct 2016 12:12:14 +0000	0,0036000000	+0,0001
Sun, 02 Oct 2016 14:16:05 +0000	0,0035000000	0
Thu, 29 Sep 2016 02:16:29 +0000	0,0035000000	-0,0001
Tue, 27 Sep 2016 10:29:41 +0000	0,0036000000	0
Sat, 24 Sep 2016 15:58:59 +0000	0,0036000000	0
Fri, 23 Sep 2016 20:15:19 +0000	0,0036000000	+0,0001
Mon, 19 Sep 2016 01:48:24 +0000	0,0035000000	0
Wed, 14 Sep 2016 03:10:46 +0000	0,0035000000	0
Tue, 13 Sep 2016 20:40:15 +0000	0,0035000000	0
Fri, 09 Sep 2016 18:32:18 +0000	0,0035000000	0
Thu, 08 Sep 2016 03:52:11 +0000	0,0035000000	0
Sun, 04 Sep 2016 00:35:43 +0000	0,0035000000	0
Fri, 26 Aug 2016 01:31:28 +0000	0,0035000000	0
Tue, 23 Aug 2016 18:04:46 +0000	0,0035000000	0
Mon, 22 Aug 2016 14:07:55 +0000	0,0035000000	0
Thu, 18 Aug 2016 13:50:53 +0000	0,0035000000	0
Mon, 15 Aug 2016 15:02:27 +0000	0,0035000000	0
Sun, 14 Aug 2016 00:12:42 +0000	0,0035000000	0
Sat, 06 Aug 2016 09:33:53 +0000	0,0035000000	0
Tue, 02 Aug 2016 05:15:29 +0000	0,0035000000	0
Mon, 25 Jul 2016 08:20:56 +0000	0,0035000000	0
Sun, 24 Jul 2016 21:39:46 +0000	0,0035000000	+0,0001
Tue, 19 Jul 2016 17:45:45 +0000	0,0034000000	-0,0001
Tue, 19 Jul 2016 05:50:21 +0000	0,0035000000	+0,0001
Mon, 18 Jul 2016 03:56:11 +0000	0,0034000000	0
Fri, 15 Jul 2016 20:53:03 +0000	0,0034000000	-0,0001
Tue, 12 Jul 2016 08:48:46 +0000	0,0035000000	0
Fri, 08 Jul 2016 22:19:31 +0000	0,0035000000	+0,0001
Wed, 06 Jul 2016 14:17:25 +0000	0,0034000000	0
Thu, 30 Jun 2016 15:29:51 +0000	0,0034000000	0
Sun, 26 Jun 2016 10:07:23 +0000	0,0034000000	0
Fri, 24 Jun 2016 22:32:59 +0000	0,0034000000	0
Wed, 22 Jun 2016 13:54:58 +0000	0,0034000000	0
Wed, 22 Jun 2016 01:50:00 +0000	0,0034000000	-0,0001
Sun, 19 Jun 2016 21:17:31 +0000	0,0035000000	+0,0001
Sat, 18 Jun 2016 08:58:30 +0000	0,0034000000	0
Fri, 17 Jun 2016 14:04:02 +0000	0,0034000000	-0,0001
Fri, 17 Jun 2016 07:55:53 +0000	0,0035000000	0
Mon, 13 Jun 2016 11:42:41 +0000	0,0035000000	0
Sun, 12 Jun 2016 01:49:40 +0000	0,0035000000	0
Tue, 07 Jun 2016 18:14:47 +0000	0,0035000000	-0,0001
Sun, 05 Jun 2016 19:50:25 +0000	0,0036000000	+0,0001
Sun, 05 Jun 2016 01:54:45 +0000	0,0035000000	0
Sat, 04 Jun 2016 00:59:22 +0000	0,0035000000	-0,0001
Fri, 03 Jun 2016 20:39:48 +0000	0,0036000000	+0,0001
Fri, 03 Jun 2016 02:18:18 +0000	0,0035000000	0
Thu, 02 Jun 2016 21:24:24 +0000	0,0035000000	0
Tue, 31 May 2016 15:39:40 +0000	0,0035000000	0
Mon, 30 May 2016 05:57:04 +0000	0,0035000000	0
Sat, 28 May 2016 00:14:29 +0000	0,0035000000	0
Fri, 27 May 2016 20:30:42 +0000	0,0035000000	0
Sun, 22 May 2016 02:09:24 +0000	0,0035000000	0
Sat, 21 May 2016 16:20:53 +0000	0,0035000000	0
Fri, 20 May 2016 22:41:08 +0000	0,0035000000	0
Wed, 18 May 2016 10:14:58 +0000	0,0035000000	0
Mon, 16 May 2016 11:07:17 +0000	0,0035000000	0
Sun, 15 May 2016 21:08:47 +0000	0,0035000000	0
Thu, 12 May 2016 11:42:37 +0000	0,0035000000	0
Tue, 10 May 2016 16:44:26 +0000	0,0035000000	0
Sun, 08 May 2016 20:32:05 +0000	0,0035000000	0
Wed, 04 May 2016 22:21:23 +0000	0,0035000000	0
Wed, 04 May 2016 04:49:25 +0000	0,0035000000	0
Tue, 03 May 2016 02:35:36 +0000	0,0035000000	0
Fri, 29 Apr 2016 12:39:56 +0000	0,0035000000	0
Wed, 27 Apr 2016 11:46:57 +0000	0,0035000000	-0,0001
Fri, 22 Apr 2016 04:52:18 +0000	0,0036000000	+0,0001
Mon, 18 Apr 2016 12:37:03 +0000	0,0035000000	0
Sun, 17 Apr 2016 20:18:33 +0000	0,0035000000	0
Sun, 17 Apr 2016 00:27:11 +0000	0,0035000000	0
Sat, 16 Apr 2016 14:23:21 +0000	0,0035000000	0
Fri, 15 Apr 2016 10:25:24 +0000	0,0035000000	0
Wed, 13 Apr 2016 19:35:28 +0000	0,0035000000	0
Mon, 11 Apr 2016 22:33:43 +0000	0,0035000000	0
Mon, 11 Apr 2016 00:24:06 +0000	0,0035000000	0
Sat, 09 Apr 2016 20:56:26 +0000	0,0035000000	0
Wed, 06 Apr 2016 08:02:47 +0000	0,0035000000	0
Mon, 04 Apr 2016 12:30:57 +0000	0,0035000000	0
Thu, 31 Mar 2016 01:59:51 +0000	0,0035000000	0
Tue, 29 Mar 2016 09:40:56 +0000	0,0035000000	0
Sun, 27 Mar 2016 18:07:19 +0000	0,0035000000	0
Fri, 25 Mar 2016 15:06:30 +0000	0,0035000000	0
Thu, 24 Mar 2016 10:03:15 +0000	0,0035000000	0
Thu, 24 Mar 2016 02:21:38 +0000	0,0035000000	0
Wed, 23 Mar 2016 19:25:56 +0000	0,0035000000	0
Tue, 22 Mar 2016 11:44:44 +0000	0,0035000000	0
Tue, 15 Mar 2016 17:59:29 +0000	0,0035000000	0
Mon, 14 Mar 2016 00:48:29 +0000	0,0035000000	0
Sun, 13 Mar 2016 16:40:28 +0000	0,0035000000	0
Mon, 07 Mar 2016 16:53:11 +0000	0,0035000000	0
Mon, 07 Mar 2016 02:44:41 +0000	0,0035000000	0
Fri, 04 Mar 2016 22:35:25 +0000	0,0035000000	0
Wed, 02 Mar 2016 13:32:27 +0000	0,0035000000	0
Wed, 24 Feb 2016 08:49:24 +0000	0,0035000000	-0,0001
Fri, 19 Feb 2016 02:28:59 +0000	0,0036000000	0
Thu, 18 Feb 2016 13:45:03 +0000	0,0036000000	0
Wed, 17 Feb 2016 19:23:22 +0000	0,0036000000	0
Tue, 16 Feb 2016 10:52:15 +0000	0,0036000000	0
Mon, 15 Feb 2016 21:21:40 +0000	0,0036000000	+0,0001
Sun, 14 Feb 2016 15:11:12 +0000	0,0035000000	0
Fri, 12 Feb 2016 20:17:48 +0000	0,0035000000	-0,0001
Sat, 06 Feb 2016 13:00:23 +0000	0,0036000000	0
Mon, 01 Feb 2016 06:19:41 +0000	0,0036000000	0
Sat, 30 Jan 2016 13:49:46 +0000	0,0036000000	+0,0001
Thu, 28 Jan 2016 12:10:57 +0000	0,0035000000	0
Sat, 23 Jan 2016 19:49:23 +0000	0,0035000000	0
Wed, 20 Jan 2016 11:27:58 +0000	0,0035000000	0
Mon, 18 Jan 2016 10:17:15 +0000	0,0035000000	0
Sun, 17 Jan 2016 20:29:28 +0000	0,0035000000	0
Thu, 14 Jan 2016 15:50:25 +0000	0,0035000000	0
Wed, 13 Jan 2016 19:46:41 +0000	0,0035000000	0
Wed, 13 Jan 2016 13:43:14 +0000	0,0035000000	+0,0001
Sun, 10 Jan 2016 05:34:44 +0000	0,0034000000	0
Tue, 05 Jan 2016 04:42:13 +0000	0,0034000000	-0,0001
Sun, 03 Jan 2016 03:56:01 +0000	0,0035000000	0
Mon, 28 Dec 2015 17:30:55 +0000	0,0035000000	+0,0001
Sun, 27 Dec 2015 16:01:19 +0000	0,0034000000	0
Wed, 23 Dec 2015 13:56:08 +0000	0,0034000000	-0,0001
Tue, 22 Dec 2015 01:40:20 +0000	0,0035000000	+0,0001
Thu, 17 Dec 2015 23:29:12 +0000	0,0034000000	0
Wed, 16 Dec 2015 18:22:32 +0000	0,0034000000	0
Sat, 12 Dec 2015 22:17:17 +0000	0,0034000000	0
Thu, 10 Dec 2015 15:54:37 +0000	0,0034000000	-0,0001
Wed, 09 Dec 2015 02:35:39 +0000	0,0035000000	0
Tue, 08 Dec 2015 02:04:15 +0000	0,0035000000	0
Mon, 07 Dec 2015 16:06:06 +0000	0,0035000000	0
Sat, 05 Dec 2015 08:47:48 +0000	0,0035000000	0
Mon, 30 Nov 2015 04:39:48 +0000	0,0035000000	0
Fri, 27 Nov 2015 20:12:04 +0000	0,0035000000	0
Thu, 26 Nov 2015 04:11:36 +0000	0,0035000000	0
Mon, 23 Nov 2015 15:37:58 +0000	0,0035000000	0
Sat, 21 Nov 2015 04:32:16 +0000	0,0035000000	0
Fri, 20 Nov 2015 04:11:16 +0000	0,0035000000	0
Thu, 19 Nov 2015 14:14:10 +0000	0,0035000000	0
Tue, 17 Nov 2015 23:09:09 +0000	0,0035000000	0
Mon, 16 Nov 2015 20:43:44 +0000	0,0035000000	0
Sun, 15 Nov 2015 15:15:27 +0000	0,0035000000	0
Sun, 15 Nov 2015 07:39:05 +0000	0,0035000000	0
Fri, 13 Nov 2015 18:55:53 +0000	0,0035000000	0
Fri, 13 Nov 2015 09:20:18 +0000	0,0035000000	+0,0001
Sat, 07 Nov 2015 05:14:29 +0000	0,0034000000	-0,0001
Tue, 03 Nov 2015 07:04:48 +0000	0,0035000000	0
Mon, 02 Nov 2015 23:03:27 +0000	0,0035000000	0
Mon, 02 Nov 2015 00:01:40 +0000	0,0035000000	0
Sat, 31 Oct 2015 09:56:15 +0000	0,0035000000	0
Tue, 27 Oct 2015 08:41:55 +0000	0,0035000000	+0,0001
Sat, 24 Oct 2015 18:18:38 +0000	0,0034000000	-0,0001
Tue, 20 Oct 2015 05:41:18 +0000	0,0035000000	0
Mon, 19 Oct 2015 16:07:47 +0000	0,0035000000	0
Sun, 18 Oct 2015 02:52:50 +0000	0,0035000000	0
Thu, 15 Oct 2015 16:05:13 +0000	0,0035000000	0
Thu, 15 Oct 2015 12:21:12 +0000	0,0035000000	0
Tue, 13 Oct 2015 01:32:17 +0000	0,0035000000	0
Mon, 05 Oct 2015 05:30:28 +0000	0,0035000000	0
Wed, 30 Sep 2015 11:40:04 +0000	0,0035000000	0
Tue, 29 Sep 2015 20:22:55 +0000	0,0035000000	0
Tue, 29 Sep 2015 03:40:42 +0000	0,0035000000	0
Sun, 27 Sep 2015 13:02:01 +0000	0,0035000000	0
Fri, 25 Sep 2015 21:14:15 +0000	0,0035000000	0
Sat, 19 Sep 2015 10:21:08 +0000	0,0035000000	0
Thu, 17 Sep 2015 06:39:07 +0000	0,0035000000	0
Wed, 16 Sep 2015 00:17:50 +0000	0,0035000000	0
Sat, 12 Sep 2015 21:55:27 +0000	0,0035000000	0
Fri, 11 Sep 2015 18:51:37 +0000	0,0035000000	0
Wed, 09 Sep 2015 15:29:42 +0000	0,0035000000	0
Mon, 07 Sep 2015 06:22:31 +0000	0,0035000000	0
Sat, 05 Sep 2015 23:50:04 +0000	0,0035000000	+0,0001
Sat, 29 Aug 2015 09:06:11 +0000	0,0034000000	0
Mon, 24 Aug 2015 11:16:26 +0000	0,0034000000	0
Sat, 22 Aug 2015 22:29:31 +0000	0,0034000000	0
Sat, 22 Aug 2015 04:43:19 +0000	0,0034000000	-0,0001
Wed, 19 Aug 2015 04:53:21 +0000	0,0035000000	0
Mon, 17 Aug 2015 12:31:30 +0000	0,0035000000	0
Sat, 15 Aug 2015 18:30:59 +0000	0,0035000000	0
Sat, 15 Aug 2015 05:56:55 +0000	0,0035000000	0
Thu, 13 Aug 2015 08:32:56 +0000	0,0035000000	+0,0001
Thu, 06 Aug 2015 16:10:52 +0000	0,0034000000	-0,0001
Fri, 31 Jul 2015 22:34:30 +0000	0,0035000000	+0,0001
Fri, 31 Jul 2015 13:37:48 +0000	0,0034000000	0
Thu, 30 Jul 2015 12:01:29 +0000	0,0034000000	0
Sat, 25 Jul 2015 13:31:18 +0000	0,0034000000	0
Wed, 22 Jul 2015 10:19:52 +0000	0,0034000000	0
Mon, 20 Jul 2015 19:40:34 +0000	0,0034000000	0
Thu, 16 Jul 2015 23:41:16 +0000	0,0034000000	0
Wed, 15 Jul 2015 18:03:34 +0000	0,0034000000	0
Sun, 12 Jul 2015 14:35:02 +0000	0,0034000000	+0,0001
Fri, 10 Jul 2015 02:55:27 +0000	0,0033000000	0
Thu, 09 Jul 2015 05:28:06 +0000	0,0033000000	0
Wed, 08 Jul 2015 14:40:07 +0000	0,0033000000	0
Tue, 07 Jul 2015 10:14:42 +0000	0,0033000000	0
Tue, 07 Jul 2015 02:59:17 +0000	0,0033000000	0
Sun, 05 Jul 2015 21:41:35 +0000	0,0033000000	0
Sun, 05 Jul 2015 11:45:20 +0000	0,0033000000	0
Thu, 02 Jul 2015 05:58:08 +0000	0,0033000000	0
Wed, 01 Jul 2015 11:06:06 +0000	0,0033000000	0
Sat, 27 Jun 2015 18:25:59 +0000	0,0033000000	0
Sun, 21 Jun 2015 23:46:05 +0000	0,0033000000	0
Sat, 20 Jun 2015 01:14:34 +0000	0,0033000000	-0,0001
Thu, 18 Jun 2015 19:06:38 +0000	0,0034000000	+0,0001
Wed, 17 Jun 2015 16:48:55 +0000	0,0033000000	-0,0001
Mon, 15 Jun 2015 13:14:07 +0000	0,0034000000	+0,0001
Sat, 13 Jun 2015 19:17:51 +0000	0,0033000000	-0,0001
Thu, 11 Jun 2015 19:52:07 +0000	0,0034000000	0
Thu, 11 Jun 2015 11:06:17 +0000	0,0034000000	0
Wed, 03 Jun 2015 14:54:24 +0000	0,0034000000	+0,0001
Mon, 01 Jun 2015 13:35:57 +0000	0,0033000000	0
Sun, 31 May 2015 09:29:52 +0000	0,0033000000	0
Tue, 26 May 2015 10:33:00 +0000	0,0033000000	-0,0001
Mon, 25 May 2015 16:53:05 +0000	0,0034000000	0
Sun, 24 May 2015 15:46:32 +0000	0,0034000000	0
Mon, 18 May 2015 12:15:21 +0000	0,0034000000	0
Fri, 15 May 2015 15:53:12 +0000	0,0034000000	0
Thu, 14 May 2015 09:20:47 +0000	0,0034000000	0
Tue, 12 May 2015 16:13:09 +0000	0,0034000000	-0,0001
Fri, 08 May 2015 22:12:58 +0000	0,0035000000	+0,0001
Thu, 07 May 2015 09:25:19 +0000	0,0034000000	0
Thu, 07 May 2015 03:32:30 +0000	0,0034000000	0
Wed, 06 May 2015 12:05:57 +0000	0,0034000000	0
Tue, 05 May 2015 14:37:46 +0000	0,0034000000	0
Fri, 01 May 2015 20:40:28 +0000	0,0034000000	-0,0001
Tue, 28 Apr 2015 21:58:54 +0000	0,0035000000	+0,0001
Mon, 20 Apr 2015 09:48:51 +0000	0,0034000000	-0,0001
Sun, 12 Apr 2015 12:20:29 +0000	0,0035000000	0
Fri, 10 Apr 2015 19:13:07 +0000	0,0035000000	0
Thu, 09 Apr 2015 17:53:16 +0000	0,0035000000	0
Mon, 06 Apr 2015 12:00:25 +0000	0,0035000000	0
Fri, 03 Apr 2015 00:55:14 +0000	0,0035000000	0
Sun, 29 Mar 2015 17:14:59 +0000	0,0035000000	0
Tue, 24 Mar 2015 21:26:24 +0000	0,0035000000	0
Sat, 21 Mar 2015 23:51:46 +0000	0,0035000000	0
Thu, 19 Mar 2015 12:09:35 +0000	0,0035000000	0
Wed, 18 Mar 2015 21:07:25 +0000	0,0035000000	0
Tue, 17 Mar 2015 19:56:26 +0000	0,0035000000	0
Tue, 17 Mar 2015 16:45:36 +0000	0,0035000000	0
Thu, 19 Feb 2015 05:46:06 +0000	0,0035000000	0
Sun, 15 Feb 2015 22:14:20 +0000	0,0035000000	+0,0001
Wed, 04 Feb 2015 18:06:50 +0000	0,0034000000	0
Tue, 03 Feb 2015 08:59:47 +0000	0,0034000000	+0,0002
Mon, 26 Jan 2015 01:40:08 +0000	0,0032000000	-0,0006
Thu, 15 Jan 2015 08:04:00 +0000	0,0038000000	0
Tue, 06 Jan 2015 22:46:55 +0000	0,0038000000	0
Mon, 05 Jan 2015 07:48:13 +0000	0,0038000000	0
Wed, 31 Dec 2014 14:50:54 +0000	0,0038000000	0
Tue, 30 Dec 2014 23:40:29 +0000	0,0038000000	0
Thu, 25 Dec 2014 21:33:55 +0000	0,0038000000	0
Wed, 24 Dec 2014 14:46:40 +0000	0,0038000000	0
Mon, 22 Dec 2014 21:18:17 +0000	0,0038000000	0
Fri, 19 Dec 2014 04:22:58 +0000	0,0038000000	0
Tue, 16 Dec 2014 19:27:30 +0000	0,0038000000	-0,0001
Wed, 10 Dec 2014 15:27:14 +0000	0,0039000000	0
Tue, 09 Dec 2014 11:50:55 +0000	0,0039000000	0
Fri, 05 Dec 2014 08:34:57 +0000	0,0039000000	0
Mon, 01 Dec 2014 04:53:18 +0000	0,0039000000	0
Thu, 27 Nov 2014 17:08:58 +0000	0,0039000000	-0,0001
Sun, 23 Nov 2014 23:42:03 +0000	0,0040000000	+0,0001
Sat, 22 Nov 2014 23:05:25 +0000	0,0039000000	-0,0001
Fri, 21 Nov 2014 19:08:10 +0000	0,0040000000	+0,0001
Wed, 19 Nov 2014 04:04:10 +0000	0,0039000000	0
Mon, 17 Nov 2014 22:35:44 +0000	0,0039000000	0
Sun, 16 Nov 2014 07:32:04 +0000	0,0039000000	0
Sat, 15 Nov 2014 13:23:46 +0000	0,0039000000	0
Thu, 13 Nov 2014 10:05:56 +0000	0,0039000000	0
Tue, 11 Nov 2014 21:20:16 +0000	0,0039000000	0
Sat, 08 Nov 2014 06:21:42 +0000	0,0039000000	0
Thu, 06 Nov 2014 10:30:58 +0000	0,0039000000	0
Sat, 01 Nov 2014 05:31:42 +0000	0,0039000000	0
Tue, 28 Oct 2014 22:46:55 +0000	0,0039000000	0
Mon, 27 Oct 2014 12:32:35 +0000	0,0039000000	0
Thu, 23 Oct 2014 04:24:59 +0000	0,0039000000	0
Tue, 14 Oct 2014 04:57:17 +0000	0,0039000000	-0,0001
Sun, 12 Oct 2014 14:41:09 +0000	0,0040000000	+0,0001
Wed, 08 Oct 2014 11:07:12 +0000	0,0039000000	-0,0001
Fri, 03 Oct 2014 19:41:43 +0000	0,0040000000	+0,0002
Tue, 16 Sep 2014 03:09:09 +0000	0,0038000000	0
Sun, 14 Sep 2014 03:05:14 +0000	0,0038000000	0
Thu, 11 Sep 2014 07:57:10 +0000	0,0038000000	0
Mon, 08 Sep 2014 16:58:10 +0000	0,0038000000	0
Sun, 31 Aug 2014 08:56:28 +0000	0,0038000000	-0,0001
Fri, 22 Aug 2014 12:00:49 +0000	0,0039000000	0
Tue, 12 Aug 2014 15:09:02 +0000	0,0039000000	0
Fri, 08 Aug 2014 12:10:26 +0000	0,0039000000	0
Tue, 05 Aug 2014 23:48:36 +0000	0,0039000000	0
Sat, 19 Jul 2014 10:18:38 +0000	0,0039000000	0
Thu, 17 Jul 2014 03:12:34 +0000	0,0039000000	0
Fri, 27 Jun 2014 05:04:45 +0000	0,0039000000	-0,0001
Wed, 25 Jun 2014 04:26:03 +0000	0,0040000000	0
Fri, 06 Jun 2014 19:24:38 +0000	0,0040000000	0
Sat, 24 May 2014 04:35:07 +0000	0,0040000000	0
Wed, 23 Apr 2014 22:30:24 +0000	0,0040000000	+0,0001
Mon, 17 Mar 2014 22:59:49 +0000	0,0039000000	0
Thu, 27 Feb 2014 12:35:49 +0000	0,0039000000	-0,0002
Tue, 21 Jan 2014 05:45:28 +0000	0,0041000000	0
Sat, 04 Jan 2014 15:10:13 +0000	0,0041000000	0
Fri, 03 Jan 2014 07:56:29 +0000	0,0041000000	0
Fri, 27 Dec 2013 04:03:45 +0000	0,0041000000	-0,00011533
Sun, 27 Oct 2013 17:53:14 +0000	0,0042153300	+3,2494365
Fri, 11 Oct 2013 02:06:51 +0000	0,0041828356	+2,480512
Wed, 09 Oct 2013 05:53:40 +0000	0,0041580305	+1,122713
Sun, 06 Oct 2013 05:40:23 +0000	0,0041468034	+4,2222955
Mon, 30 Sep 2013 20:05:22 +0000	0,0041045804	4,92121
Tue, 24 Sep 2013 21:09:26 +0000	0,0041095016	2,1557675
Thu, 12 Sep 2013 04:42:08 +0000	0,0041310593	+2,964215
Wed, 21 Aug 2013 23:49:28 +0000	0,0041014172	1,37253
Sun, 18 Aug 2013 19:19:03 +0000	0,0041151425	3,6581285
Sun, 11 Aug 2013 20:50:44 +0000	0,0041517238	2,4198955
Mon, 22 Jul 2013 08:29:52 +0000	0,0041759227	0
Sun, 21 Jul 2013 19:41:34 +0000	0,0041759227	6,8366385
Thu, 11 Jul 2013 04:07:00 +0000	0,0042442891	+7,5027275
Sat, 29 Jun 2013 12:44:25 +0000	0,0041692618	+4,72379
Wed, 26 Jun 2013 13:33:26 +0000	0,0041220239	2,158416
Wed, 12 Jun 2013 01:39:08 +0000	0,0041436081	2,5104355
Mon, 10 Jun 2013 15:15:10 +0000	0,0041687125	5,1994065
Wed, 05 Jun 2013 13:29:11 +0000	0,0042207065	+1,6867865
Sun, 02 Jun 2013 04:49:27 +0000	0,0042038387	9,3618455
Thu, 30 May 2013 08:26:51 +0000	0,0042974571	+2,50362
Mon, 27 May 2013 04:10:52 +0000	0,0042949535	+1,090145
Tue, 21 May 2013 03:23:32 +0000	0,0042840521	+4,691121
Wed, 15 May 2013 11:50:41 +0000	0,0042371409	+0,0001736716
Fri, 03 May 2013 21:32:46 +0000	0,0040634693	0
Sun, 28 Apr 2013 19:33:30 +0000	0,0040634693	5,5545095
Sat, 13 Apr 2013 10:33:16 +0000	0,0041190144	+5,5788
Fri, 12 Apr 2013 09:19:41 +0000	0,0041134356	+0,0001290999
Tue, 26 Mar 2013 10:30:06 +0000	0,0039843357	7,067
Sun, 24 Mar 2013 07:06:22 +0000	0,0039850424	6,5817945
Thu, 14 Mar 2013 08:32:00 +0000	0,0040508604	6,4467115
Fri, 08 Mar 2013 11:01:04 +0000	0,0041153275	3,2289375
Fri, 01 Mar 2013 15:17:01 +0000	0,0041476169	+1,3710355
Wed, 27 Feb 2013 11:00:36 +0000	0,0041339065	6,805994
Thu, 21 Feb 2013 22:59:31 +0000	0,0042019665	1,7127995
Sat, 16 Feb 2013 21:07:11 +0000	0,0042190944	3,67849
Fri, 15 Feb 2013 06:22:19 +0000	0,0042227729	+1,0993185
Tue, 12 Feb 2013 12:07:48 +0000	0,0042117798	3,266495
Tue, 12 Feb 2013 03:13:49 +0000	0,0042444447	+2,9911625
Sun, 10 Feb 2013 17:22:52 +0000	0,0042145330	+2,209979
Sun, 27 Jan 2013 14:36:07 +0000	0,0041924332	+6,0708215
Sat, 12 Jan 2013 05:40:50 +0000	0,0041317250	2,1427635
Fri, 28 Dec 2012 23:16:53 +0000	0,0041531527	-0,0001008581
Sun, 16 Dec 2012 19:30:57 +0000	0,0042540108	2,1803225
Tue, 20 Nov 2012 23:45:23 +0000	0,0042758140	7,11732
Sat, 03 Nov 2012 02:33:56 +0000	0,0042829313	2,87613
Fri, 21 Sep 2012 11:42:04 +0000	0,0042858075	+4,2249335
Mon, 10 Sep 2012 10:03:27 +0000	0,0042435581	3,129916
Sun, 09 Sep 2012 09:37:59 +0000	0,0042466880	7,4163265
Mon, 27 Aug 2012 09:08:03 +0000	0,0043208513	+1,7749
Sat, 25 Aug 2012 21:30:47 +0000	0,0043206738	2,20189
Sun, 05 Aug 2012 09:02:38 +0000	0,0043228757	+0,000155254
Fri, 29 Jun 2012 13:47:36 +0000	0,0041676217	3,443338
Thu, 21 Jun 2012 20:53:55 +0000	0,0042020551	+2,7666795
Wed, 20 Jun 2012 17:53:31 +0000	0,0041743883	+0,0001123144
Sun, 10 Jun 2012 17:57:44 +0000	0,0040620739	+9,926862
Mon, 04 Jun 2012 16:00:13 +0000	0,0039628053	1,6562415
Thu, 24 May 2012 01:28:23 +0000	0,0039793677	5,8048625
Mon, 21 May 2012 21:36:44 +0000	0,0040374163	-0,0001160839
Sat, 12 May 2012 06:02:59 +0000	0,0041535001	+0,0001217928
Mon, 16 Apr 2012 12:11:00 +0000	0,0040317074	5,5863915
Wed, 04 Apr 2012 08:47:00 +0000	0,0040875713	4,052965
Sat, 10 Mar 2012 04:48:46 +0000	0,0041281009	1,5825675
Tue, 07 Feb 2012 19:36:00 +0000	0,0041439265	+3,061975
Thu, 02 Feb 2012 19:48:33 +0000	0,0041133068	+0,0001926278
Thu, 29 Dec 2011 17:24:42 +0000	0,0039206790	5,8609945
Thu, 22 Dec 2011 02:59:50 +0000	0,0039792890	-0,0001455397
Tue, 06 Dec 2011 23:52:00 +0000	0,0041248286	+7,6735755
Sun, 27 Nov 2011 20:38:07 +0000	0,0040480929	+0,0001082258
Sun, 13 Nov 2011 20:41:57 +0000	0,0039398671	0
Sun, 13 Nov 2011 07:56:12 +0000	0,0039398671	4,2628595
Thu, 03 Nov 2011 20:52:41 +0000	0,0039824957	-0,0002407647
Sat, 15 Oct 2011 21:52:49 +0000	0,0042232603	+2,7252555
Tue, 11 Oct 2011 16:13:27 +0000	0,0041960078	+7,10873
Sat, 24 Sep 2011 04:59:44 +0000	0,0041888991	1,6340435
Sun, 18 Sep 2011 18:29:38 +0000	0,0042052395	3,5485845
Sat, 17 Sep 2011 20:57:55 +0000	0,0042407253	+4,919859
Fri, 26 Aug 2011 23:36:26 +0000	0,0041915267	0
Fri, 26 Aug 2011 20:00:16 +0000	0,0041915267	1,979951
Fri, 26 Aug 2011 00:26:15 +0000	0,0042113263	0
Thu, 25 Aug 2011 17:39:11 +0000	0,0042113263	+4,4363975
Fri, 19 Aug 2011 19:15:48 +0000	0,0041669623	+0,0001239696
Sat, 13 Aug 2011 09:24:51 +0000	0,0040429927	0
Sat, 13 Aug 2011 01:56:20 +0000	0,0040429927	-0,0003455912
Sun, 24 Jul 2011 23:23:37 +0000	0,0043885840	0

Please note that HUF to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 19:49:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Swiss franc exchange chart

Note: The Hungarian forint to Swiss franc chart allow you to see for free currency exchange rate graph history for the HUF/CHF currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Swiss franc pair for a period of 2477 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.