The exchange rate as of today for HUF/CLP is HUF per CLP, which means that with 100 Hungarian forints you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for HUF/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or CLP currencies.

HUF to CLP exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 08:30:44 +0000	2,4087000000	+0,0199
Tue, 06 Mar 2018 22:51:53 +0000	2,3888000000	+0,0119
Wed, 01 Nov 2017 09:02:07 +0000	2,3769000000	+0,0007
Sat, 28 Oct 2017 06:56:53 +0000	2,3762000000	0
Sat, 28 Oct 2017 01:57:23 +0000	2,3762000000	+10
Thu, 26 Oct 2017 23:12:47 +0000	2,3761000000	-0,0045
Thu, 26 Oct 2017 12:11:13 +0000	2,3806000000	-0,0342
Tue, 24 Oct 2017 07:15:59 +0000	2,4148000000	+0,0068
Thu, 19 Oct 2017 23:18:14 +0000	2,4080000000	+0,0362
Wed, 18 Oct 2017 06:41:23 +0000	2,3718000000	-0,022
Thu, 12 Oct 2017 20:14:51 +0000	2,3938000000	+0,0017
Tue, 10 Oct 2017 16:13:29 +0000	2,3921000000	+0,0121
Sat, 07 Oct 2017 18:58:32 +0000	2,3800000000	-0,0458
Sun, 01 Oct 2017 17:42:30 +0000	2,4258000000	+0,0012
Sat, 30 Sep 2017 19:05:41 +0000	2,4246000000	+0,0132
Fri, 29 Sep 2017 06:33:50 +0000	2,4114000000	-0,0003
Thu, 28 Sep 2017 16:19:17 +0000	2,4117000000	+0,0102
Tue, 26 Sep 2017 00:31:10 +0000	2,4015000000	-0,01
Sun, 24 Sep 2017 06:16:05 +0000	2,4115000000	+0,0001
Fri, 22 Sep 2017 20:27:08 +0000	2,4114000000	-0,0099
Tue, 19 Sep 2017 10:39:12 +0000	2,4213000000	+0,0156
Thu, 14 Sep 2017 17:30:44 +0000	2,4057000000	-0,0095
Thu, 14 Sep 2017 01:59:22 +0000	2,4152000000	-0,0097
Tue, 12 Sep 2017 22:50:59 +0000	2,4249000000	+0,0161
Thu, 07 Sep 2017 17:06:30 +0000	2,4088000000	+0,0049
Thu, 07 Sep 2017 06:15:36 +0000	2,4039000000	-0,0733
Tue, 29 Aug 2017 10:50:09 +0000	2,4772000000	-0,0095
Mon, 28 Aug 2017 00:06:06 +0000	2,4867000000	+0,0114
Fri, 25 Aug 2017 00:58:19 +0000	2,4753000000	-0,0181
Thu, 24 Aug 2017 08:43:55 +0000	2,4934000000	-0,0104
Sat, 19 Aug 2017 06:05:23 +0000	2,5038000000	+0,002
Fri, 18 Aug 2017 09:45:34 +0000	2,5018000000	+0,0071
Thu, 17 Aug 2017 20:37:46 +0000	2,4947000000	+0,0037
Thu, 17 Aug 2017 17:19:57 +0000	2,4910000000	-0,0117
Wed, 16 Aug 2017 02:15:46 +0000	2,5027000000	-0,0022
Tue, 15 Aug 2017 16:06:48 +0000	2,5049000000	-0,0006
Wed, 09 Aug 2017 01:30:34 +0000	2,5055000000	-0,0246
Tue, 08 Aug 2017 03:22:41 +0000	2,5301000000	+0,0051
Mon, 31 Jul 2017 15:15:27 +0000	2,5250000000	+0,0294
Fri, 28 Jul 2017 11:54:37 +0000	2,4956000000	+0,0121
Fri, 28 Jul 2017 04:03:45 +0000	2,4835000000	+0,0064
Wed, 26 Jul 2017 07:45:13 +0000	2,4771000000	-0,0067
Tue, 25 Jul 2017 17:44:43 +0000	2,4838000000	-0,0043
Tue, 25 Jul 2017 07:31:35 +0000	2,4881000000	+0,0015
Mon, 24 Jul 2017 05:21:37 +0000	2,4866000000	+0,0256
Thu, 20 Jul 2017 01:10:01 +0000	2,4610000000	-0,0204
Tue, 18 Jul 2017 03:51:05 +0000	2,4814000000	+0,0171
Sat, 15 Jul 2017 15:04:00 +0000	2,4643000000	-0,0009
Fri, 14 Jul 2017 19:41:07 +0000	2,4652000000	+0,0041
Fri, 14 Jul 2017 09:24:26 +0000	2,4611000000	+0,0234
Tue, 04 Jul 2017 03:28:12 +0000	2,4377000000	-0,0186
Sat, 01 Jul 2017 12:29:07 +0000	2,4563000000	0
Sat, 01 Jul 2017 00:08:47 +0000	2,4563000000	+0,0172
Thu, 29 Jun 2017 11:24:33 +0000	2,4391000000	+0,0463
Tue, 27 Jun 2017 05:34:38 +0000	2,3928000000	+0,0026
Sun, 25 Jun 2017 12:32:24 +0000	2,3902000000	-0,0398
Wed, 14 Jun 2017 16:49:18 +0000	2,4300000000	+0,0089
Wed, 14 Jun 2017 08:41:21 +0000	2,4211000000	+0,0065
Sun, 11 Jun 2017 07:00:40 +0000	2,4146000000	0
Sat, 10 Jun 2017 11:41:12 +0000	2,4146000000	0
Sat, 10 Jun 2017 07:24:52 +0000	2,4146000000	-0,0066
Thu, 08 Jun 2017 18:08:40 +0000	2,4212000000	-0,0207
Thu, 08 Jun 2017 04:53:54 +0000	2,4419000000	+0,005
Tue, 30 May 2017 11:05:53 +0000	2,4369000000	-0,0023
Sun, 28 May 2017 19:31:01 +0000	2,4392000000	0
Sun, 28 May 2017 04:20:22 +0000	2,4392000000	-0,0037
Fri, 26 May 2017 16:48:21 +0000	2,4429000000	-0,0091
Wed, 24 May 2017 11:56:48 +0000	2,4520000000	+0,0119
Tue, 23 May 2017 11:51:54 +0000	2,4401000000	+0,0132
Mon, 22 May 2017 03:20:51 +0000	2,4269000000	+0,049
Tue, 16 May 2017 03:52:55 +0000	2,3779000000	+0,0076
Sun, 14 May 2017 13:47:30 +0000	2,3703000000	+0,0156
Wed, 10 May 2017 23:34:45 +0000	2,3547000000	-0,0202
Fri, 05 May 2017 10:31:06 +0000	2,3749000000	+0,0027
Fri, 05 May 2017 02:48:44 +0000	2,3722000000	+0,0308
Thu, 04 May 2017 02:01:55 +0000	2,3414000000	+0,0067
Tue, 02 May 2017 17:28:05 +0000	2,3347000000	+0,0147
Wed, 26 Apr 2017 22:34:30 +0000	2,3200000000	+0,0784
Sun, 23 Apr 2017 21:46:20 +0000	2,2416000000	0
Sat, 22 Apr 2017 11:37:58 +0000	2,2416000000	+0,0147
Thu, 20 Apr 2017 14:36:16 +0000	2,2269000000	+0,0048
Wed, 19 Apr 2017 20:31:59 +0000	2,2221000000	+0,001
Wed, 19 Apr 2017 17:28:52 +0000	2,2211000000	+0,0185
Sat, 15 Apr 2017 07:18:21 +0000	2,2026000000	-0,0169
Mon, 10 Apr 2017 18:20:07 +0000	2,2195000000	-0,0193
Fri, 07 Apr 2017 18:23:34 +0000	2,2388000000	-0,0312
Wed, 05 Apr 2017 11:02:42 +0000	2,2700000000	-0,0074
Mon, 03 Apr 2017 23:16:18 +0000	2,2774000000	-0,0002
Sun, 02 Apr 2017 23:34:03 +0000	2,2776000000	-0,0048
Fri, 31 Mar 2017 19:14:04 +0000	2,2824000000	-0,0507
Tue, 28 Mar 2017 11:49:43 +0000	2,3331000000	+0,029
Sat, 18 Mar 2017 01:14:16 +0000	2,3041000000	-0,0011
Fri, 17 Mar 2017 20:13:05 +0000	2,3052000000	+0,0037
Thu, 16 Mar 2017 22:33:48 +0000	2,3015000000	+0,0032
Thu, 16 Mar 2017 16:46:27 +0000	2,2983000000	+0,0349
Sun, 12 Mar 2017 04:58:26 +0000	2,2634000000	0
Sat, 11 Mar 2017 12:33:16 +0000	2,2634000000	+0,0102
Thu, 09 Mar 2017 09:35:50 +0000	2,2532000000	+0,0094
Tue, 07 Mar 2017 19:42:43 +0000	2,2438000000	+0,0166
Wed, 01 Mar 2017 19:24:37 +0000	2,2272000000	-0,0103
Tue, 28 Feb 2017 16:17:13 +0000	2,2375000000	+0,0122
Tue, 28 Feb 2017 01:43:49 +0000	2,2253000000	+0,0109
Mon, 27 Feb 2017 05:21:27 +0000	2,2144000000	+0,0127
Wed, 22 Feb 2017 23:59:52 +0000	2,2017000000	-0,0098
Tue, 21 Feb 2017 15:45:58 +0000	2,2115000000	-0,0069
Thu, 16 Feb 2017 20:32:15 +0000	2,2184000000	-0,0161
Fri, 03 Feb 2017 06:56:08 +0000	2,2345000000	-0,0182
Thu, 02 Feb 2017 14:38:21 +0000	2,2527000000	+0,0189
Tue, 31 Jan 2017 09:01:47 +0000	2,2338000000	+0,0002
Sun, 29 Jan 2017 20:08:59 +0000	2,2336000000	0
Sun, 29 Jan 2017 09:19:19 +0000	2,2336000000	0
Sat, 28 Jan 2017 18:42:08 +0000	2,2336000000	-0,0482
Wed, 18 Jan 2017 05:28:26 +0000	2,2818000000	-0,0013
Sun, 15 Jan 2017 10:34:37 +0000	2,2831000000	-0,0234
Tue, 10 Jan 2017 09:47:58 +0000	2,3065000000	+0,0133
Fri, 06 Jan 2017 16:23:39 +0000	2,2932000000	+0,0225
Fri, 06 Jan 2017 06:47:48 +0000	2,2707000000	-0,0113
Wed, 04 Jan 2017 11:10:11 +0000	2,2820000000	+0,0079
Sun, 01 Jan 2017 01:12:54 +0000	2,2741000000	0
Sat, 31 Dec 2016 09:46:58 +0000	2,2741000000	+0,0231
Thu, 29 Dec 2016 18:52:12 +0000	2,2510000000	+0,0011
Thu, 29 Dec 2016 13:51:42 +0000	2,2499000000	-0,0275
Thu, 29 Dec 2016 06:02:27 +0000	2,2774000000	-0,0088
Wed, 28 Dec 2016 08:01:05 +0000	2,2862000000	+0,0068
Mon, 26 Dec 2016 15:26:40 +0000	2,2794000000	-0,0001
Sun, 25 Dec 2016 14:53:33 +0000	2,2795000000	0
Sun, 25 Dec 2016 06:06:31 +0000	2,2795000000	0
Sun, 25 Dec 2016 02:22:16 +0000	2,2795000000	+0,0019
Fri, 23 Dec 2016 21:05:37 +0000	2,2776000000	+0,001
Fri, 23 Dec 2016 17:45:29 +0000	2,2766000000	+0,0032
Fri, 23 Dec 2016 07:21:37 +0000	2,2734000000	+0,0131
Wed, 21 Dec 2016 13:08:30 +0000	2,2603000000	+0,0016
Mon, 19 Dec 2016 08:00:22 +0000	2,2587000000	+0,0058
Sun, 18 Dec 2016 23:52:47 +0000	2,2529000000	-0,0011
Sun, 18 Dec 2016 11:36:50 +0000	2,2540000000	+0,0011
Fri, 16 Dec 2016 22:19:50 +0000	2,2529000000	+0,0315
Fri, 16 Dec 2016 09:01:20 +0000	2,2214000000	+0,0052
Fri, 16 Dec 2016 04:50:05 +0000	2,2162000000	+0,0175
Thu, 15 Dec 2016 08:22:42 +0000	2,1987000000	+0,0043
Tue, 13 Dec 2016 07:33:10 +0000	2,1944000000	-0,0003
Mon, 12 Dec 2016 20:39:05 +0000	2,1947000000	-0,0149
Thu, 08 Dec 2016 20:57:02 +0000	2,2096000000	-0,0421
Thu, 08 Dec 2016 02:10:56 +0000	2,2517000000	+0,0036
Wed, 07 Dec 2016 22:42:38 +0000	2,2481000000	-0,0091
Tue, 06 Dec 2016 18:56:07 +0000	2,2572000000	-0,0256
Thu, 01 Dec 2016 20:19:59 +0000	2,2828000000	-0,0106
Thu, 01 Dec 2016 10:08:18 +0000	2,2934000000	-0,0216
Sun, 27 Nov 2016 13:47:40 +0000	2,3150000000	0
Sun, 27 Nov 2016 08:19:10 +0000	2,3150000000	0
Sat, 26 Nov 2016 19:51:35 +0000	2,3150000000	0
Sat, 26 Nov 2016 08:33:08 +0000	2,3150000000	+0,0079
Fri, 25 Nov 2016 06:17:25 +0000	2,3071000000	-0,0258
Mon, 21 Nov 2016 11:25:39 +0000	2,3329000000	+0,0079
Sun, 20 Nov 2016 18:41:16 +0000	2,3250000000	0
Sat, 19 Nov 2016 10:22:08 +0000	2,3250000000	-0,0006
Fri, 18 Nov 2016 20:21:07 +0000	2,3256000000	+0,0017
Tue, 15 Nov 2016 00:59:02 +0000	2,3239000000	+0,0068
Mon, 14 Nov 2016 21:07:10 +0000	2,3171000000	+0,0072
Mon, 14 Nov 2016 16:29:42 +0000	2,3099000000	-0,02
Sun, 13 Nov 2016 01:19:59 +0000	2,3299000000	0
Sat, 12 Nov 2016 21:26:43 +0000	2,3299000000	-0,0322
Tue, 08 Nov 2016 07:59:39 +0000	2,3621000000	-0,0029
Sun, 06 Nov 2016 22:51:11 +0000	2,3650000000	0
Sun, 06 Nov 2016 01:46:27 +0000	2,3650000000	+0,0239
Thu, 03 Nov 2016 05:42:51 +0000	2,3411000000	-0,0029
Wed, 02 Nov 2016 11:03:47 +0000	2,3440000000	+0,0346
Wed, 26 Oct 2016 19:35:44 +0000	2,3094000000	+0,0068
Tue, 25 Oct 2016 21:12:54 +0000	2,3026000000	+0,0048
Tue, 25 Oct 2016 16:06:55 +0000	2,2978000000	-0,0556
Sat, 22 Oct 2016 00:04:32 +0000	2,3534000000	-0,0233
Thu, 20 Oct 2016 12:37:46 +0000	2,3767000000	-0,0022
Wed, 19 Oct 2016 22:03:57 +0000	2,3789000000	-0,0324
Thu, 13 Oct 2016 12:44:28 +0000	2,4113000000	+0,0097
Thu, 13 Oct 2016 04:17:46 +0000	2,4016000000	+0,0011
Wed, 12 Oct 2016 23:22:18 +0000	2,4005000000	-0,0368
Sun, 09 Oct 2016 00:30:26 +0000	2,4373000000	10
Thu, 06 Oct 2016 02:18:37 +0000	2,4374000000	+0,0374
Mon, 03 Oct 2016 02:29:06 +0000	2,4000000000	-0,0143
Wed, 28 Sep 2016 03:53:08 +0000	2,4143000000	-0,0106
Sat, 24 Sep 2016 08:38:39 +0000	2,4249000000	-0,0198
Mon, 19 Sep 2016 01:48:31 +0000	2,4447000000	-0,0042
Sat, 17 Sep 2016 16:56:03 +0000	2,4489000000	+0,0018
Wed, 14 Sep 2016 03:10:48 +0000	2,4471000000	+0,025
Tue, 13 Sep 2016 08:46:58 +0000	2,4221000000	-0,0029
Tue, 06 Sep 2016 04:27:41 +0000	2,4250000000	-0,0209
Sun, 04 Sep 2016 00:35:46 +0000	2,4459000000	+0,02
Fri, 26 Aug 2016 18:07:22 +0000	2,4259000000	-0,0213
Tue, 23 Aug 2016 18:04:51 +0000	2,4472000000	+0,0953
Mon, 15 Aug 2016 15:02:37 +0000	2,3519000000	+0,038
Sun, 14 Aug 2016 19:29:57 +0000	2,3139000000	-0,0322
Wed, 10 Aug 2016 03:14:43 +0000	2,3461000000	+0,0723
Tue, 19 Jul 2016 17:46:16 +0000	2,2738000000	-0,0184
Mon, 18 Jul 2016 03:56:35 +0000	2,2922000000	+0,0052
Fri, 15 Jul 2016 20:53:11 +0000	2,2870000000	-0,0414
Mon, 11 Jul 2016 18:05:41 +0000	2,3284000000	-0,0077
Fri, 08 Jul 2016 09:22:17 +0000	2,3361000000	+0,0218
Tue, 05 Jul 2016 15:10:18 +0000	2,3143000000	-0,0213
Fri, 01 Jul 2016 02:36:35 +0000	2,3356000000	-0,0523
Thu, 30 Jun 2016 08:19:43 +0000	2,3879000000	+0,0088
Thu, 30 Jun 2016 03:36:39 +0000	2,3791000000	-0,0931
Tue, 21 Jun 2016 11:07:50 +0000	2,4722000000	+0,0038
Sat, 18 Jun 2016 08:58:40 +0000	2,4684000000	+0,0055
Wed, 15 Jun 2016 21:46:47 +0000	2,4629000000	+0,0284
Sun, 12 Jun 2016 02:41:11 +0000	2,4345000000	-0,019
Fri, 10 Jun 2016 03:37:53 +0000	2,4535000000	-0,0365
Tue, 07 Jun 2016 15:27:15 +0000	2,4900000000	+0,0029
Sun, 05 Jun 2016 02:08:48 +0000	2,4871000000	+0,0002
Fri, 03 Jun 2016 20:39:50 +0000	2,4869000000	+0,0084
Fri, 03 Jun 2016 02:18:20 +0000	2,4785000000	+0,0003
Thu, 02 Jun 2016 19:35:48 +0000	2,4782000000	+0,0346
Tue, 31 May 2016 17:04:12 +0000	2,4436000000	+0,0069
Tue, 31 May 2016 09:07:31 +0000	2,4367000000	+0,0057
Mon, 30 May 2016 05:48:09 +0000	2,4310000000	-0,0065
Sun, 29 May 2016 18:12:55 +0000	2,4375000000	-0,0259
Fri, 27 May 2016 00:07:31 +0000	2,4634000000	-0,0042
Wed, 25 May 2016 16:26:08 +0000	2,4676000000	-0,0094
Tue, 17 May 2016 21:40:40 +0000	2,4770000000	+0,0047
Sun, 15 May 2016 17:01:47 +0000	2,4723000000	0
Sat, 14 May 2016 08:16:22 +0000	2,4723000000	+0,0125
Wed, 11 May 2016 19:22:27 +0000	2,4598000000	+0,013
Tue, 10 May 2016 22:49:59 +0000	2,4468000000	+0,03
Mon, 09 May 2016 14:05:27 +0000	2,4168000000	-0,0087
Sun, 08 May 2016 10:41:16 +0000	2,4255000000	-0,0131
Thu, 05 May 2016 15:57:03 +0000	2,4386000000	+0,0134
Tue, 03 May 2016 16:01:01 +0000	2,4252000000	-0,0173
Tue, 03 May 2016 00:47:01 +0000	2,4425000000	+0,0171
Sat, 30 Apr 2016 01:24:10 +0000	2,4254000000	+0,0113
Fri, 29 Apr 2016 13:56:33 +0000	2,4141000000	+0,0056
Sat, 23 Apr 2016 17:18:05 +0000	2,4085000000	-0,0191
Mon, 18 Apr 2016 13:57:04 +0000	2,4276000000	+0,0229
Sun, 17 Apr 2016 08:16:38 +0000	2,4047000000	-0,022
Thu, 14 Apr 2016 13:49:01 +0000	2,4267000000	-0,0288
Wed, 13 Apr 2016 05:44:49 +0000	2,4555000000	-0,0299
Mon, 11 Apr 2016 21:00:39 +0000	2,4854000000	-0,0081
Sun, 10 Apr 2016 08:21:45 +0000	2,4935000000	0
Sat, 09 Apr 2016 14:19:29 +0000	2,4935000000	+0,0278
Thu, 07 Apr 2016 04:35:38 +0000	2,4657000000	+0,0249
Tue, 05 Apr 2016 18:30:36 +0000	2,4408000000	+0,0111
Sun, 03 Apr 2016 15:06:47 +0000	2,4297000000	0
Sat, 02 Apr 2016 15:55:02 +0000	2,4297000000	+0,0047
Fri, 01 Apr 2016 00:29:09 +0000	2,4250000000	-0,0202
Tue, 29 Mar 2016 21:53:15 +0000	2,4452000000	+0,0226
Sun, 27 Mar 2016 19:19:11 +0000	2,4226000000	0
Sun, 27 Mar 2016 12:13:19 +0000	2,4226000000	-0,0023
Fri, 25 Mar 2016 16:53:35 +0000	2,4249000000	+0,0065
Thu, 24 Mar 2016 02:21:41 +0000	2,4184000000	-0,0185
Tue, 22 Mar 2016 08:54:06 +0000	2,4369000000	-0,011
Thu, 17 Mar 2016 20:14:13 +0000	2,4479000000	-0,0595
Thu, 17 Mar 2016 13:13:06 +0000	2,5074000000	+0,0674
Wed, 16 Mar 2016 10:57:02 +0000	2,4400000000	-0,0024
Wed, 16 Mar 2016 01:45:27 +0000	2,4424000000	+0,0508
Mon, 14 Mar 2016 00:48:31 +0000	2,3916000000	+0,0019
Sun, 13 Mar 2016 16:40:33 +0000	2,3897000000	0
Sat, 12 Mar 2016 12:15:24 +0000	2,3897000000	-0,0463
Fri, 26 Feb 2016 21:31:29 +0000	2,4360000000	-0,052
Mon, 22 Feb 2016 15:58:12 +0000	2,4880000000	-0,0363
Sun, 21 Feb 2016 07:24:05 +0000	2,5243000000	0
Sat, 20 Feb 2016 01:55:30 +0000	2,5243000000	+0,0117
Wed, 17 Feb 2016 17:13:22 +0000	2,5126000000	-0,0189
Mon, 15 Feb 2016 21:21:44 +0000	2,5315000000	-0,0265
Fri, 12 Feb 2016 21:56:28 +0000	2,5580000000	-0,0339
Fri, 12 Feb 2016 06:50:51 +0000	2,5919000000	+0,0045
Wed, 10 Feb 2016 04:59:48 +0000	2,5874000000	+0,0839
Wed, 03 Feb 2016 09:26:32 +0000	2,5035000000	+0,0044
Tue, 02 Feb 2016 04:31:57 +0000	2,4991000000	+0,0017
Mon, 01 Feb 2016 19:46:29 +0000	2,4974000000	+0,0063
Thu, 28 Jan 2016 10:10:55 +0000	2,4911000000	+0,0139
Wed, 27 Jan 2016 18:37:49 +0000	2,4772000000	-0,0048
Sat, 23 Jan 2016 22:31:21 +0000	2,4820000000	0
Fri, 22 Jan 2016 23:58:36 +0000	2,4820000000	+0,0031
Fri, 22 Jan 2016 14:20:56 +0000	2,4789000000	-0,0563
Sun, 17 Jan 2016 20:29:30 +0000	2,5352000000	0
Sun, 17 Jan 2016 10:41:26 +0000	2,5352000000	-0,0118
Fri, 15 Jan 2016 15:40:18 +0000	2,5470000000	+0,0337
Thu, 14 Jan 2016 10:29:53 +0000	2,5133000000	10
Sat, 09 Jan 2016 23:18:34 +0000	2,5134000000	+0,0137
Fri, 08 Jan 2016 02:08:03 +0000	2,4997000000	+0,0399
Thu, 07 Jan 2016 09:51:57 +0000	2,4598000000	-0,0073
Tue, 05 Jan 2016 03:52:42 +0000	2,4671000000	-0,0086
Tue, 29 Dec 2015 06:42:02 +0000	2,4757000000	+0,0282
Mon, 28 Dec 2015 10:25:43 +0000	2,4475000000	+0,018
Sun, 27 Dec 2015 09:35:07 +0000	2,4295000000	0
Sat, 26 Dec 2015 12:49:51 +0000	2,4295000000	+0,001
Thu, 24 Dec 2015 05:13:28 +0000	2,4285000000	+0,0254
Wed, 23 Dec 2015 13:56:11 +0000	2,4031000000	-0,0145
Mon, 21 Dec 2015 01:48:24 +0000	2,4176000000	+0,0001
Sat, 19 Dec 2015 04:05:16 +0000	2,4175000000	-0,0093
Fri, 18 Dec 2015 10:04:11 +0000	2,4268000000	+0,0085
Thu, 17 Dec 2015 22:15:41 +0000	2,4183000000	-0,0363
Sat, 12 Dec 2015 15:15:10 +0000	2,4546000000	+0,0287
Fri, 11 Dec 2015 04:38:38 +0000	2,4259000000	-0,0301
Wed, 09 Dec 2015 22:34:30 +0000	2,4560000000	+0,0152
Sun, 06 Dec 2015 03:34:15 +0000	2,4408000000	+0,0354
Wed, 02 Dec 2015 18:50:11 +0000	2,4054000000	-0,0216
Tue, 01 Dec 2015 08:49:48 +0000	2,4270000000	+0,0053
Fri, 27 Nov 2015 20:12:10 +0000	2,4217000000	-0,0071
Thu, 26 Nov 2015 04:11:39 +0000	2,4288000000	+0,005
Wed, 25 Nov 2015 19:32:07 +0000	2,4238000000	+0,0042
Wed, 25 Nov 2015 13:14:43 +0000	2,4196000000	-0,0077
Wed, 25 Nov 2015 01:00:12 +0000	2,4273000000	-0,0097
Sun, 22 Nov 2015 23:00:30 +0000	2,4370000000	-0,0075
Fri, 20 Nov 2015 13:38:58 +0000	2,4445000000	+0,0095
Tue, 17 Nov 2015 23:09:12 +0000	2,4350000000	-0,0037
Fri, 13 Nov 2015 13:02:04 +0000	2,4387000000	+0,0518
Mon, 09 Nov 2015 04:12:26 +0000	2,3869000000	+0,0023
Fri, 06 Nov 2015 18:57:07 +0000	2,3846000000	-0,0567
Sun, 01 Nov 2015 00:47:43 +0000	2,4413000000	-0,0065
Fri, 30 Oct 2015 12:25:18 +0000	2,4478000000	+0,0121
Wed, 28 Oct 2015 01:52:51 +0000	2,4357000000	-0,0021
Tue, 27 Oct 2015 08:41:57 +0000	2,4378000000	-0,077
Wed, 21 Oct 2015 06:27:20 +0000	2,5148000000	+0,0074
Wed, 14 Oct 2015 07:17:47 +0000	2,5074000000	+0,0127
Tue, 13 Oct 2015 12:48:14 +0000	2,4947000000	+0,0176
Mon, 12 Oct 2015 03:03:56 +0000	2,4771000000	+0,0063
Sat, 10 Oct 2015 23:44:55 +0000	2,4708000000	+0,0119
Wed, 07 Oct 2015 05:44:51 +0000	2,4589000000	-0,0093
Tue, 06 Oct 2015 20:26:04 +0000	2,4682000000	-0,008
Sat, 03 Oct 2015 16:19:36 +0000	2,4762000000	-0,0009
Thu, 01 Oct 2015 04:28:33 +0000	2,4771000000	-0,0172
Sun, 27 Sep 2015 23:28:13 +0000	2,4943000000	+0,0012
Sun, 27 Sep 2015 13:03:36 +0000	2,4931000000	0
Fri, 25 Sep 2015 21:14:18 +0000	2,4931000000	-0,028
Thu, 24 Sep 2015 03:25:27 +0000	2,5211000000	+0,0146
Wed, 23 Sep 2015 10:53:30 +0000	2,5065000000	+0,0334
Mon, 21 Sep 2015 13:36:01 +0000	2,4731000000	+0,0248
Thu, 17 Sep 2015 05:23:47 +0000	2,4483000000	-0,0207
Tue, 15 Sep 2015 21:26:34 +0000	2,4690000000	-0,0133
Tue, 15 Sep 2015 02:29:42 +0000	2,4823000000	-0,0019
Mon, 14 Sep 2015 22:39:40 +0000	2,4842000000	-0,0044
Sun, 13 Sep 2015 19:31:51 +0000	2,4886000000	+0,0379
Thu, 10 Sep 2015 19:22:04 +0000	2,4507000000	-0,017
Thu, 10 Sep 2015 12:01:10 +0000	2,4677000000	+0,0228
Wed, 09 Sep 2015 16:05:18 +0000	2,4449000000	-0,0135
Mon, 07 Sep 2015 06:48:37 +0000	2,4584000000	-0,0111
Wed, 02 Sep 2015 22:52:54 +0000	2,4695000000	-0,0118
Tue, 01 Sep 2015 00:54:25 +0000	2,4813000000	-0,0899
Wed, 26 Aug 2015 07:37:32 +0000	2,5712000000	-0,0247
Tue, 25 Aug 2015 03:31:08 +0000	2,5959000000	+0,07
Sat, 22 Aug 2015 22:57:13 +0000	2,5259000000	0
Sat, 22 Aug 2015 04:22:27 +0000	2,5259000000	+0,0352
Fri, 21 Aug 2015 10:44:20 +0000	2,4907000000	+0,0216
Wed, 19 Aug 2015 12:06:39 +0000	2,4691000000	+0,0168
Wed, 12 Aug 2015 18:27:53 +0000	2,4523000000	+0,0384
Tue, 11 Aug 2015 20:40:39 +0000	2,4139000000	+0,0132
Thu, 06 Aug 2015 07:37:41 +0000	2,4007000000	+0,0034
Wed, 05 Aug 2015 06:46:53 +0000	2,3973000000	+0,0068
Wed, 05 Aug 2015 02:36:43 +0000	2,3905000000	-0,03
Tue, 04 Aug 2015 01:29:56 +0000	2,4205000000	+0,0525
Thu, 30 Jul 2015 09:33:02 +0000	2,3680000000	-0,0094
Wed, 29 Jul 2015 06:03:10 +0000	2,3774000000	-0,004
Tue, 28 Jul 2015 01:48:59 +0000	2,3814000000	+0,055
Sun, 26 Jul 2015 02:11:24 +0000	2,3264000000	0
Sat, 25 Jul 2015 05:00:20 +0000	2,3264000000	+0,064
Sun, 19 Jul 2015 15:55:04 +0000	2,2624000000	-0,0089
Thu, 16 Jul 2015 06:09:37 +0000	2,2713000000	-0,0004
Thu, 16 Jul 2015 00:17:09 +0000	2,2717000000	-0,0145
Mon, 13 Jul 2015 16:48:50 +0000	2,2862000000	-0,0301
Sun, 12 Jul 2015 06:21:36 +0000	2,3163000000	+0,0664
Sat, 04 Jul 2015 22:28:45 +0000	2,2499000000	-0,0045
Wed, 01 Jul 2015 08:03:13 +0000	2,2544000000	-0,0529
Mon, 22 Jun 2015 22:16:14 +0000	2,3073000000	+0,014
Sun, 21 Jun 2015 16:58:51 +0000	2,2933000000	+0,0043
Fri, 19 Jun 2015 00:18:34 +0000	2,2890000000	-0,0005
Thu, 18 Jun 2015 19:08:15 +0000	2,2895000000	+0,0119
Sat, 13 Jun 2015 19:17:49 +0000	2,2776000000	-0,001
Thu, 11 Jun 2015 22:42:29 +0000	2,2786000000	+0,0105
Sun, 07 Jun 2015 14:03:00 +0000	2,2681000000	0
Sat, 06 Jun 2015 10:22:59 +0000	2,2681000000	-0,0002
Fri, 05 Jun 2015 18:16:45 +0000	2,2683000000	+0,0845
Mon, 01 Jun 2015 11:21:27 +0000	2,1838000000	+0,0159
Wed, 27 May 2015 17:19:07 +0000	2,1679000000	-0,0099
Mon, 25 May 2015 16:53:05 +0000	2,1778000000	+0,0066
Mon, 25 May 2015 00:53:30 +0000	2,1712000000	-0,059
Sun, 17 May 2015 17:29:30 +0000	2,2302000000	0
Sun, 17 May 2015 14:06:02 +0000	2,2302000000	+0,0161
Fri, 15 May 2015 08:14:38 +0000	2,2141000000	+0,0022
Wed, 13 May 2015 13:35:37 +0000	2,2119000000	-0,0291
Sun, 10 May 2015 19:34:27 +0000	2,2410000000	-0,0247
Thu, 07 May 2015 09:25:29 +0000	2,2657000000	+0,0056
Tue, 05 May 2015 09:27:08 +0000	2,2601000000	+0,0625
Sat, 25 Apr 2015 17:42:19 +0000	2,1976000000	-0,0143
Sun, 12 Apr 2015 09:05:22 +0000	2,2119000000	-0,0491
Mon, 06 Apr 2015 11:22:10 +0000	2,2610000000	+0,0007
Sun, 29 Mar 2015 12:50:30 +0000	2,2603000000	-0,0169
Thu, 26 Mar 2015 01:44:54 +0000	2,2772000000	+0,0012
Wed, 25 Mar 2015 19:50:40 +0000	2,2760000000	+0,0288
Mon, 23 Mar 2015 03:02:48 +0000	2,2472000000	-0,0364
Wed, 18 Mar 2015 20:44:52 +0000	2,2836000000	+0,0406
Wed, 18 Mar 2015 14:26:20 +0000	2,2430000000	+0,0116
Tue, 17 Mar 2015 02:46:34 +0000	2,2314000000	+0,0019
Mon, 16 Mar 2015 15:39:08 +0000	2,2295000000	-0,0365
Tue, 03 Mar 2015 03:46:32 +0000	2,2660000000	-0,0408
Thu, 19 Feb 2015 05:47:34 +0000	2,3068000000	+0,011
Wed, 18 Feb 2015 00:57:32 +0000	2,2958000000	-0,0038
Sun, 15 Feb 2015 12:46:27 +0000	2,2996000000	+0,0317
Wed, 28 Jan 2015 02:35:34 +0000	2,2679000000	-0,0401
Wed, 14 Jan 2015 22:23:22 +0000	2,3080000000	+0,0305
Wed, 14 Jan 2015 09:32:08 +0000	2,2775000000	-0,0434
Mon, 05 Jan 2015 21:25:15 +0000	2,3209000000	+0,0023
Sat, 03 Jan 2015 11:17:28 +0000	2,3186000000	+0,0087
Fri, 02 Jan 2015 01:30:13 +0000	2,3099000000	-0,0376
Thu, 25 Dec 2014 21:31:14 +0000	2,3475000000	-0,0043
Wed, 24 Dec 2014 14:42:08 +0000	2,3518000000	-0,0198
Mon, 22 Dec 2014 06:47:04 +0000	2,3716000000	+0,0033
Sun, 21 Dec 2014 00:50:13 +0000	2,3683000000	-0,0582
Thu, 18 Dec 2014 04:09:37 +0000	2,4265000000	-0,0635
Tue, 16 Dec 2014 12:13:00 +0000	2,4900000000	-0,0042
Mon, 15 Dec 2014 09:30:10 +0000	2,4942000000	-0,011
Sat, 13 Dec 2014 02:38:00 +0000	2,5052000000	+0,023
Fri, 12 Dec 2014 10:52:50 +0000	2,4822000000	-0,0154
Thu, 11 Dec 2014 05:12:58 +0000	2,4976000000	+0,0465
Fri, 05 Dec 2014 15:53:57 +0000	2,4511000000	-0,0431
Mon, 01 Dec 2014 20:55:37 +0000	2,4942000000	+0,0749
Tue, 25 Nov 2014 07:48:58 +0000	2,4193000000	-0,0003
Sun, 23 Nov 2014 03:54:03 +0000	2,4196000000	0
Sat, 22 Nov 2014 17:56:22 +0000	2,4196000000	-0,0007
Mon, 17 Nov 2014 23:32:53 +0000	2,4203000000	10
Mon, 17 Nov 2014 14:28:10 +0000	2,4204000000	-0,0093
Mon, 17 Nov 2014 07:57:42 +0000	2,4297000000	+0,0003
Sun, 16 Nov 2014 02:04:29 +0000	2,4294000000	+0,0046
Fri, 14 Nov 2014 06:18:22 +0000	2,4248000000	+0,0312
Tue, 11 Nov 2014 16:57:58 +0000	2,3936000000	+0,031
Sun, 09 Nov 2014 14:55:02 +0000	2,3626000000	+0,0005
Fri, 07 Nov 2014 23:25:21 +0000	2,3621000000	-0,0147
Wed, 29 Oct 2014 13:21:33 +0000	2,3768000000	-0,0343
Thu, 23 Oct 2014 02:49:14 +0000	2,4111000000	-0,0405
Sun, 12 Oct 2014 14:41:20 +0000	2,4516000000	-0,002
Wed, 08 Oct 2014 11:01:47 +0000	2,4536000000	+0,0091
Wed, 17 Sep 2014 02:38:42 +0000	2,4445000000	+0,0016
Sun, 14 Sep 2014 18:14:28 +0000	2,4429000000	+0,0028
Fri, 12 Sep 2014 18:02:07 +0000	2,4401000000	+0,0174
Sat, 06 Sep 2014 16:13:32 +0000	2,4227000000	-0,0261
Mon, 01 Sep 2014 10:15:35 +0000	2,4488000000	-0,0089
Sun, 24 Aug 2014 22:20:39 +0000	2,4577000000	-0,017
Thu, 14 Aug 2014 18:46:11 +0000	2,4747000000	+0,0204
Tue, 12 Aug 2014 15:08:36 +0000	2,4543000000	+0,0172
Tue, 08 Jul 2014 23:11:49 +0000	2,4371000000	+0,0107
Fri, 27 Jun 2014 04:09:41 +0000	2,4264000000	-0,0294
Wed, 25 Jun 2014 03:43:53 +0000	2,4558000000	-0,0349
Fri, 21 Mar 2014 08:26:18 +0000	2,4907000000	+0,0493
Wed, 22 Jan 2014 04:49:56 +0000	2,4414000000	+0,033
Mon, 06 Jan 2014 01:28:21 +0000	2,4084000000	-0,0004
Sun, 05 Jan 2014 21:02:21 +0000	2,4088000000	-0,0339
Fri, 27 Dec 2013 02:48:10 +0000	2,4427000000	+0,05409369
Sun, 03 Nov 2013 15:37:13 +0000	2,3886063100	+0,00070595
Wed, 30 Oct 2013 10:59:20 +0000	2,3879003600	+0,07592818
Sat, 19 Oct 2013 21:33:06 +0000	2,3119721800	+0,03143593
Fri, 11 Oct 2013 11:45:50 +0000	2,2805362500	-0,00338964
Thu, 10 Oct 2013 08:15:58 +0000	2,2839258900	+0,02126925
Tue, 01 Oct 2013 02:36:45 +0000	2,2626566400	0
Fri, 27 Sep 2013 08:41:11 +0000	2,2626566400	+0,02239362
Sun, 15 Sep 2013 01:03:43 +0000	2,2402630200	+0,02437707
Wed, 04 Sep 2013 03:39:56 +0000	2,2158859500	-0,02135895
Sat, 31 Aug 2013 13:21:57 +0000	2,2372449000	-0,0235133
Thu, 29 Aug 2013 17:47:00 +0000	2,2607582000	-0,03348048
Wed, 21 Aug 2013 23:46:08 +0000	2,2942386800	+0,02174379
Tue, 30 Jul 2013 04:01:43 +0000	2,2724948900	+0,04033409
Mon, 22 Jul 2013 09:20:45 +0000	2,2321608000	-0,01047879
Sun, 30 Jun 2013 13:02:50 +0000	2,2426395900	-0,02824523
Tue, 18 Jun 2013 13:48:23 +0000	2,2708848200	+0,01063791
Fri, 14 Jun 2013 16:24:34 +0000	2,2602469100	+0,01024691
Thu, 13 Jun 2013 21:39:35 +0000	2,2500000000	+0,00351406
Wed, 12 Jun 2013 15:15:37 +0000	2,2464859400	+0,01587063
Wed, 05 Jun 2013 10:14:22 +0000	2,2306153100	+0,04220951
Sun, 02 Jun 2013 04:49:17 +0000	2,1884058000	+0,0703069
Fri, 17 May 2013 19:36:01 +0000	2,1180989000	+0,03680191
Sat, 04 May 2013 15:13:31 +0000	2,0812969900	-0,00239298
Fri, 19 Apr 2013 18:17:37 +0000	2,0836899700	+0,00756704
Thu, 18 Apr 2013 16:07:13 +0000	2,0761229300	-0,01495777
Tue, 16 Apr 2013 12:44:43 +0000	2,0910807000	+0,01613925
Sun, 14 Apr 2013 08:56:47 +0000	2,0749414500	0
Sat, 13 Apr 2013 23:26:42 +0000	2,0749414500	+0,0263887
Tue, 09 Apr 2013 16:22:57 +0000	2,0485527500	+0,00682748
Sun, 07 Apr 2013 09:04:00 +0000	2,0417252700	0
Sat, 06 Apr 2013 22:31:28 +0000	2,0417252700	0
Sat, 06 Apr 2013 07:44:15 +0000	2,0417252700	+0,04030951
Thu, 04 Apr 2013 07:55:17 +0000	2,0014157600	+0,01888507
Thu, 28 Mar 2013 23:30:40 +0000	1,9825306900	-0,02266534
Mon, 25 Mar 2013 22:23:33 +0000	2,0051960300	+0,0113339
Mon, 25 Mar 2013 04:11:45 +0000	1,9938621300	-0,05279197
Sat, 09 Mar 2013 04:53:11 +0000	2,0466541000	-0,00955752
Fri, 08 Mar 2013 10:59:02 +0000	2,0562116200	0
Thu, 07 Mar 2013 19:04:56 +0000	2,0562116200	-0,03667938
Sat, 02 Mar 2013 12:24:41 +0000	2,0928910000	-0,06138934
Sat, 16 Feb 2013 21:07:11 +0000	2,1542803400	+0,00047037
Fri, 15 Feb 2013 06:22:23 +0000	2,1538099700	-0,01899456
Tue, 12 Feb 2013 12:07:48 +0000	2,1728045300	-0,00330501
Tue, 12 Feb 2013 03:13:49 +0000	2,1761095400	+0,00535482
Mon, 11 Feb 2013 18:15:09 +0000	2,1707547200	+0,00330189
Sun, 10 Feb 2013 17:22:52 +0000	2,1674528300	+0,03383621
Tue, 29 Jan 2013 23:23:15 +0000	2,1336166200	-0,01402489
Tue, 22 Jan 2013 00:12:58 +0000	2,1476415100	-0,00377358
Sat, 19 Jan 2013 01:33:46 +0000	2,1514150900	+0,02369513
Tue, 15 Jan 2013 19:48:07 +0000	2,1277199600	+0,00360148
Sun, 13 Jan 2013 02:38:18 +0000	2,1241184800	+0,00188059
Sat, 12 Jan 2013 05:40:47 +0000	2,1222378900	-0,04767193
Tue, 18 Dec 2012 07:59:04 +0000	2,1699098200	+0,01290499
Tue, 13 Nov 2012 20:09:36 +0000	2,1570048300	+0,01107182
Sun, 11 Nov 2012 14:39:24 +0000	2,1459330100	-0,04755448
Tue, 16 Oct 2012 09:08:37 +0000	2,1934874900	+0,05974458
Wed, 03 Oct 2012 11:50:35 +0000	2,1337429100	-0,00556291
Fri, 21 Sep 2012 00:34:23 +0000	2,1393058200	-0,05157335
Sat, 15 Sep 2012 12:46:04 +0000	2,1908791700	+0,05535849
Sun, 09 Sep 2012 19:16:51 +0000	2,1355206800	0
Sun, 09 Sep 2012 09:16:18 +0000	2,1355206800	+0,0225942
Thu, 30 Aug 2012 13:29:14 +0000	2,1129264800	-0,01039406
Thu, 30 Aug 2012 08:04:38 +0000	2,1233205400	+0,00626852
Thu, 16 Aug 2012 00:16:06 +0000	2,1170520200	+0,04277755
Tue, 24 Jul 2012 09:23:02 +0000	2,0742744700	-0,01451738
Fri, 20 Jul 2012 16:12:37 +0000	2,0887918500	-0,12581545
Mon, 02 Jul 2012 17:03:07 +0000	2,2146073000	+0,01550775
Mon, 02 Jul 2012 11:41:13 +0000	2,1990995500	-0,03076793
Fri, 29 Jun 2012 16:34:33 +0000	2,2298674800	+0,07809514
Tue, 19 Jun 2012 21:19:15 +0000	2,1517723400	+0,02314163
Mon, 04 Jun 2012 20:16:26 +0000	2,1286307100	-0,10303515
Thu, 26 Apr 2012 03:29:51 +0000	2,2316658600	+0,06852823
Tue, 07 Feb 2012 15:06:56 +0000	2,1631376300	-0,00232654
Sat, 04 Feb 2012 02:53:49 +0000	2,1654641700	+0,11262069
Mon, 16 Jan 2012 15:25:59 +0000	2,0528434800	-0,11772334
Fri, 30 Dec 2011 07:33:57 +0000	2,1705668200	-0,00688621
Thu, 29 Dec 2011 10:59:43 +0000	2,1774530300	-0,02576942
Sun, 25 Dec 2011 21:52:50 +0000	2,2032224500	-0,05495937
Wed, 21 Dec 2011 05:06:29 +0000	2,2581818200	-0,03031921
Tue, 06 Dec 2011 09:40:08 +0000	2,2885010300	+0,03090941
Tue, 29 Nov 2011 03:16:24 +0000	2,2575916200	+0,01447006
Tue, 08 Nov 2011 07:23:23 +0000	2,2431215600	-0,01515326
Thu, 03 Nov 2011 03:04:12 +0000	2,2582748200	-0,10426294
Fri, 14 Oct 2011 09:22:59 +0000	2,3625377600	-0,00152474
Mon, 03 Oct 2011 08:26:03 +0000	2,3640625000	+0,07896635
Mon, 19 Sep 2011 10:47:25 +0000	2,2850961500	-0,02548077
Mon, 19 Sep 2011 07:34:59 +0000	2,3105769200	+0,03110299
Sat, 10 Sep 2011 03:03:50 +0000	2,2794739300	-0,18638201
Tue, 23 Aug 2011 07:35:35 +0000	2,4658559400	-0,00578025
Sat, 20 Aug 2011 22:35:57 +0000	2,4716361900	+0,00883016
Fri, 19 Aug 2011 05:15:49 +0000	2,4628060300	+0,01292368
Sat, 13 Aug 2011 08:50:29 +0000	2,4498823500	0
Sat, 13 Aug 2011 01:32:58 +0000	2,4498823500	-0,02474865
Mon, 25 Jul 2011 00:53:00 +0000	2,4746310000	0

Please note that HUF to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 08:30:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Chilean peso exchange chart

Note: The Hungarian forint to Chilean peso chart allow you to see for free currency exchange rate graph history for the HUF/CLP currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Chilean peso pair for a period of 2436 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.