The exchange rate as of today for HUF/CNY is HUF per CNY, which means that with 100 Hungarian forints you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for HUF/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or CNY currencies.

HUF to CNY exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 00:17:59 +0000	0,0242000000	-0,0006
Sun, 08 Apr 2018 19:54:53 +0000	0,0248000000	10
Fri, 23 Mar 2018 19:33:22 +0000	0,0249000000	0
Tue, 31 Oct 2017 01:38:10 +0000	0,0249000000	0
Mon, 30 Oct 2017 20:57:26 +0000	0,0249000000	0
Mon, 30 Oct 2017 08:48:20 +0000	0,0249000000	0
Sun, 29 Oct 2017 18:02:37 +0000	0,0249000000	-0,0004
Mon, 23 Oct 2017 17:16:49 +0000	0,0253000000	10
Mon, 23 Oct 2017 06:43:09 +0000	0,0254000000	0
Sat, 21 Oct 2017 12:37:49 +0000	0,0254000000	0
Thu, 19 Oct 2017 13:00:47 +0000	0,0254000000	+10
Wed, 18 Oct 2017 13:26:57 +0000	0,0253000000	0
Tue, 17 Oct 2017 05:38:22 +0000	0,0253000000	+10
Mon, 16 Oct 2017 01:12:04 +0000	0,0252000000	10
Thu, 12 Oct 2017 20:14:51 +0000	0,0253000000	+0,0003
Tue, 10 Oct 2017 16:13:30 +0000	0,0250000000	0
Tue, 10 Oct 2017 12:08:04 +0000	0,0250000000	10
Thu, 05 Oct 2017 01:47:16 +0000	0,0251000000	10
Sun, 01 Oct 2017 15:48:06 +0000	0,0252000000	0
Sat, 30 Sep 2017 11:16:39 +0000	0,0252000000	0
Sat, 30 Sep 2017 06:21:03 +0000	0,0252000000	10
Fri, 29 Sep 2017 13:51:23 +0000	0,0253000000	+0,0002
Wed, 27 Sep 2017 14:50:27 +0000	0,0251000000	10
Tue, 26 Sep 2017 21:47:11 +0000	0,0252000000	0
Tue, 26 Sep 2017 10:04:30 +0000	0,0252000000	-0,0002
Sun, 24 Sep 2017 20:14:02 +0000	0,0254000000	0
Sat, 23 Sep 2017 00:02:34 +0000	0,0254000000	-0,0002
Wed, 20 Sep 2017 11:00:30 +0000	0,0256000000	+0,0002
Fri, 08 Sep 2017 15:18:12 +0000	0,0254000000	-0,0002
Fri, 08 Sep 2017 00:06:50 +0000	0,0256000000	+0,0001
Thu, 07 Sep 2017 14:18:57 +0000	0,0255000000	-0,0005
Tue, 29 Aug 2017 10:07:00 +0000	0,0260000000	-0,0001
Sat, 26 Aug 2017 07:51:27 +0000	0,0261000000	+0,0003
Thu, 24 Aug 2017 15:04:23 +0000	0,0258000000	-0,0002
Thu, 24 Aug 2017 06:41:39 +0000	0,0260000000	+10
Tue, 22 Aug 2017 07:17:30 +0000	0,0259000000	+10
Mon, 21 Aug 2017 05:53:17 +0000	0,0258000000	10
Mon, 21 Aug 2017 01:22:31 +0000	0,0259000000	+10
Wed, 16 Aug 2017 07:47:09 +0000	0,0258000000	+0,0002
Thu, 10 Aug 2017 08:55:47 +0000	0,0256000000	-0,0004
Tue, 08 Aug 2017 08:28:58 +0000	0,0260000000	0
Sun, 06 Aug 2017 02:18:54 +0000	0,0260000000	-0,0002
Mon, 31 Jul 2017 21:46:31 +0000	0,0262000000	+0,0003
Mon, 31 Jul 2017 03:04:07 +0000	0,0259000000	+10
Fri, 28 Jul 2017 08:17:39 +0000	0,0258000000	-0,0002
Thu, 27 Jul 2017 02:02:16 +0000	0,0260000000	+0,0002
Mon, 24 Jul 2017 14:10:19 +0000	0,0258000000	10
Fri, 21 Jul 2017 15:13:08 +0000	0,0259000000	+10
Fri, 21 Jul 2017 06:49:58 +0000	0,0258000000	0
Thu, 20 Jul 2017 15:16:59 +0000	0,0258000000	+0,0004
Wed, 19 Jul 2017 08:30:39 +0000	0,0254000000	10
Tue, 18 Jul 2017 12:42:00 +0000	0,0255000000	+0,0002
Fri, 14 Jul 2017 07:31:29 +0000	0,0253000000	0
Wed, 12 Jul 2017 10:52:35 +0000	0,0253000000	0
Wed, 12 Jul 2017 01:51:43 +0000	0,0253000000	+10
Mon, 10 Jul 2017 01:46:37 +0000	0,0252000000	0
Sun, 09 Jul 2017 07:30:37 +0000	0,0252000000	+10
Sun, 02 Jul 2017 01:52:36 +0000	0,0251000000	0
Sat, 01 Jul 2017 02:13:53 +0000	0,0251000000	+10
Thu, 29 Jun 2017 08:23:25 +0000	0,0250000000	+0,0001
Wed, 28 Jun 2017 07:03:59 +0000	0,0249000000	0
Tue, 27 Jun 2017 21:00:16 +0000	0,0249000000	+10
Sun, 18 Jun 2017 19:03:39 +0000	0,0248000000	+0,0002
Thu, 15 Jun 2017 21:03:07 +0000	0,0246000000	-0,0003
Wed, 14 Jun 2017 19:41:13 +0000	0,0249000000	+0,0002
Sun, 11 Jun 2017 12:10:38 +0000	0,0247000000	0
Sat, 10 Jun 2017 22:51:06 +0000	0,0247000000	0
Sat, 10 Jun 2017 11:41:15 +0000	0,0247000000	10
Wed, 31 May 2017 05:09:54 +0000	0,0248000000	0
Tue, 30 May 2017 04:10:39 +0000	0,0248000000	0
Mon, 29 May 2017 23:11:05 +0000	0,0248000000	-0,0003
Fri, 26 May 2017 10:15:15 +0000	0,0251000000	0
Mon, 22 May 2017 15:10:51 +0000	0,0251000000	+0,0004
Fri, 19 May 2017 01:55:35 +0000	0,0247000000	-0,0002
Wed, 17 May 2017 21:49:59 +0000	0,0249000000	+0,0007
Thu, 11 May 2017 01:52:11 +0000	0,0242000000	10
Mon, 08 May 2017 00:40:49 +0000	0,0243000000	+10
Thu, 04 May 2017 19:05:23 +0000	0,0242000000	+0,0002
Sat, 29 Apr 2017 05:37:56 +0000	0,0240000000	-0,0002
Fri, 28 Apr 2017 09:22:26 +0000	0,0242000000	+0,0002
Tue, 25 Apr 2017 05:49:10 +0000	0,0240000000	+0,0004
Sun, 23 Apr 2017 15:15:58 +0000	0,0236000000	0
Sun, 23 Apr 2017 11:46:10 +0000	0,0236000000	0
Sat, 22 Apr 2017 11:38:31 +0000	0,0236000000	0
Thu, 20 Apr 2017 20:37:51 +0000	0,0236000000	+10
Wed, 19 Apr 2017 14:55:55 +0000	0,0235000000	+10
Sat, 15 Apr 2017 17:17:41 +0000	0,0234000000	0
Wed, 12 Apr 2017 17:17:47 +0000	0,0234000000	-0,0002
Fri, 07 Apr 2017 05:35:41 +0000	0,0236000000	10
Wed, 05 Apr 2017 11:02:44 +0000	0,0237000000	-0,0001
Mon, 03 Apr 2017 13:13:43 +0000	0,0238000000	0
Fri, 31 Mar 2017 19:14:06 +0000	0,0238000000	-0,0004
Tue, 28 Mar 2017 04:37:31 +0000	0,0242000000	+10
Wed, 22 Mar 2017 09:03:47 +0000	0,0241000000	0
Mon, 20 Mar 2017 16:36:01 +0000	0,0241000000	+0,0003
Thu, 16 Mar 2017 07:09:22 +0000	0,0238000000	+0,0003
Fri, 10 Mar 2017 05:32:07 +0000	0,0235000000	0
Thu, 09 Mar 2017 14:38:43 +0000	0,0235000000	0
Tue, 07 Mar 2017 19:42:46 +0000	0,0235000000	-0,0002
Sun, 05 Mar 2017 14:51:02 +0000	0,0237000000	+0,0003
Thu, 02 Mar 2017 18:13:13 +0000	0,0234000000	-0,0003
Tue, 28 Feb 2017 16:17:16 +0000	0,0237000000	+10
Tue, 21 Feb 2017 17:20:19 +0000	0,0236000000	0
Sun, 19 Feb 2017 01:20:06 +0000	0,0236000000	10
Thu, 16 Feb 2017 11:13:02 +0000	0,0237000000	0
Mon, 13 Feb 2017 00:36:10 +0000	0,0237000000	-0,0001
Thu, 09 Feb 2017 09:26:22 +0000	0,0238000000	0
Wed, 08 Feb 2017 00:48:28 +0000	0,0238000000	0
Mon, 06 Feb 2017 23:26:55 +0000	0,0238000000	10
Fri, 03 Feb 2017 23:46:13 +0000	0,0239000000	0
Wed, 01 Feb 2017 07:06:35 +0000	0,0239000000	+0,0002
Mon, 30 Jan 2017 01:39:46 +0000	0,0237000000	+10
Sun, 29 Jan 2017 20:09:01 +0000	0,0236000000	0
Sun, 29 Jan 2017 09:19:27 +0000	0,0236000000	0
Sat, 28 Jan 2017 00:31:10 +0000	0,0236000000	10
Tue, 24 Jan 2017 21:20:44 +0000	0,0237000000	0
Tue, 24 Jan 2017 16:36:00 +0000	0,0237000000	-0,0001
Sat, 21 Jan 2017 16:21:31 +0000	0,0238000000	+0,0002
Thu, 19 Jan 2017 15:08:58 +0000	0,0236000000	-0,0002
Mon, 16 Jan 2017 23:23:24 +0000	0,0238000000	10
Sat, 14 Jan 2017 11:26:12 +0000	0,0239000000	+10
Tue, 10 Jan 2017 09:48:02 +0000	0,0238000000	+0,0001
Sun, 08 Jan 2017 18:46:52 +0000	0,0237000000	0
Thu, 05 Jan 2017 21:42:38 +0000	0,0237000000	+0,0003
Tue, 03 Jan 2017 12:22:56 +0000	0,0234000000	-0,0002
Mon, 02 Jan 2017 03:23:35 +0000	0,0236000000	0
Sat, 31 Dec 2016 14:53:42 +0000	0,0236000000	0
Sat, 31 Dec 2016 03:53:16 +0000	0,0236000000	+0,0002
Wed, 28 Dec 2016 16:28:58 +0000	0,0234000000	10
Tue, 27 Dec 2016 08:55:24 +0000	0,0235000000	0
Mon, 26 Dec 2016 13:59:05 +0000	0,0235000000	0
Sun, 25 Dec 2016 23:04:45 +0000	0,0235000000	0
Sun, 25 Dec 2016 06:32:37 +0000	0,0235000000	0
Sun, 25 Dec 2016 02:22:19 +0000	0,0235000000	0
Fri, 23 Dec 2016 17:18:41 +0000	0,0235000000	+0,0002
Thu, 22 Dec 2016 13:49:33 +0000	0,0233000000	+0,0001
Tue, 20 Dec 2016 21:40:11 +0000	0,0232000000	-0,0001
Mon, 19 Dec 2016 02:22:37 +0000	0,0233000000	0
Sun, 18 Dec 2016 05:17:32 +0000	0,0233000000	0
Sat, 17 Dec 2016 23:56:13 +0000	0,0233000000	+0,0001
Thu, 15 Dec 2016 09:01:06 +0000	0,0232000000	+10
Mon, 12 Dec 2016 01:58:33 +0000	0,0231000000	10
Sat, 10 Dec 2016 01:54:08 +0000	0,0232000000	0
Thu, 08 Dec 2016 18:17:22 +0000	0,0232000000	-0,0004
Wed, 07 Dec 2016 02:46:45 +0000	0,0236000000	+0,0002
Sun, 04 Dec 2016 13:26:52 +0000	0,0234000000	0
Wed, 30 Nov 2016 14:44:47 +0000	0,0234000000	10
Wed, 30 Nov 2016 07:24:28 +0000	0,0235000000	0
Tue, 29 Nov 2016 11:05:01 +0000	0,0235000000	-0,0002
Sun, 27 Nov 2016 15:01:56 +0000	0,0237000000	0
Sun, 27 Nov 2016 08:19:17 +0000	0,0237000000	+0,0002
Thu, 24 Nov 2016 21:10:23 +0000	0,0235000000	10
Thu, 24 Nov 2016 16:00:59 +0000	0,0236000000	-0,0002
Mon, 21 Nov 2016 12:15:14 +0000	0,0238000000	+0,0001
Tue, 15 Nov 2016 20:42:04 +0000	0,0237000000	+10
Mon, 14 Nov 2016 16:29:44 +0000	0,0236000000	-0,0003
Sun, 13 Nov 2016 14:20:25 +0000	0,0239000000	0
Sat, 12 Nov 2016 18:56:16 +0000	0,0239000000	10
Fri, 11 Nov 2016 18:22:01 +0000	0,0240000000	-0,0006
Sun, 06 Nov 2016 23:45:37 +0000	0,0246000000	0
Sun, 06 Nov 2016 03:55:33 +0000	0,0246000000	+10
Fri, 04 Nov 2016 13:05:05 +0000	0,0245000000	+10
Fri, 04 Nov 2016 08:49:21 +0000	0,0244000000	+0,0001
Tue, 01 Nov 2016 18:36:43 +0000	0,0243000000	+0,0003
Mon, 31 Oct 2016 07:09:26 +0000	0,0240000000	+10
Sat, 29 Oct 2016 18:16:28 +0000	0,0239000000	0
Tue, 25 Oct 2016 21:12:56 +0000	0,0239000000	+10
Mon, 24 Oct 2016 01:29:23 +0000	0,0238000000	10
Sun, 23 Oct 2016 21:45:44 +0000	0,0239000000	-0,0002
Thu, 20 Oct 2016 08:00:56 +0000	0,0241000000	0
Mon, 17 Oct 2016 12:40:56 +0000	0,0241000000	0
Sat, 15 Oct 2016 15:12:30 +0000	0,0241000000	-0,0002
Fri, 14 Oct 2016 01:20:27 +0000	0,0243000000	+10
Wed, 12 Oct 2016 23:22:38 +0000	0,0242000000	10
Wed, 12 Oct 2016 07:51:38 +0000	0,0243000000	-0,0003
Mon, 10 Oct 2016 22:07:19 +0000	0,0246000000	+0,0002
Fri, 07 Oct 2016 03:16:33 +0000	0,0244000000	+0,0003
Fri, 30 Sep 2016 13:22:44 +0000	0,0241000000	-0,0002
Wed, 28 Sep 2016 17:05:49 +0000	0,0243000000	-0,0002
Sun, 25 Sep 2016 19:08:32 +0000	0,0245000000	+0,0004
Wed, 21 Sep 2016 00:10:52 +0000	0,0241000000	-0,0003
Mon, 19 Sep 2016 01:48:38 +0000	0,0244000000	+0,0002
Fri, 16 Sep 2016 16:54:57 +0000	0,0242000000	0
Fri, 16 Sep 2016 10:57:09 +0000	0,0242000000	+10
Wed, 14 Sep 2016 03:10:50 +0000	0,0241000000	-0,0002
Sun, 11 Sep 2016 09:45:25 +0000	0,0243000000	+0,0003
Sun, 04 Sep 2016 22:42:50 +0000	0,0240000000	0
Sun, 04 Sep 2016 00:35:49 +0000	0,0240000000	-0,0002
Fri, 02 Sep 2016 02:21:13 +0000	0,0242000000	0
Sun, 28 Aug 2016 08:32:35 +0000	0,0242000000	0
Wed, 24 Aug 2016 19:20:24 +0000	0,0242000000	+10
Sat, 20 Aug 2016 23:54:21 +0000	0,0241000000	0
Sat, 20 Aug 2016 13:08:50 +0000	0,0241000000	+10
Mon, 15 Aug 2016 15:02:47 +0000	0,0240000000	+0,0002
Tue, 09 Aug 2016 22:50:54 +0000	0,0238000000	0
Sun, 07 Aug 2016 05:57:37 +0000	0,0238000000	0
Sat, 06 Aug 2016 19:08:12 +0000	0,0238000000	0
Fri, 05 Aug 2016 09:04:05 +0000	0,0238000000	0
Sun, 31 Jul 2016 19:04:57 +0000	0,0238000000	+0,0003
Tue, 26 Jul 2016 09:38:24 +0000	0,0235000000	+10
Fri, 22 Jul 2016 22:55:04 +0000	0,0234000000	0
Wed, 20 Jul 2016 22:43:21 +0000	0,0234000000	0
Tue, 19 Jul 2016 17:46:58 +0000	0,0234000000	-0,0002
Tue, 19 Jul 2016 02:18:01 +0000	0,0236000000	+0,0002
Mon, 18 Jul 2016 03:56:55 +0000	0,0234000000	0
Sat, 16 Jul 2016 12:09:07 +0000	0,0234000000	0
Fri, 15 Jul 2016 20:53:19 +0000	0,0234000000	10
Sat, 09 Jul 2016 11:39:06 +0000	0,0235000000	+10
Mon, 04 Jul 2016 10:21:55 +0000	0,0234000000	+0,0002
Wed, 29 Jun 2016 16:13:12 +0000	0,0232000000	-0,0006
Mon, 20 Jun 2016 14:14:37 +0000	0,0238000000	+0,0002
Sat, 18 Jun 2016 08:58:48 +0000	0,0236000000	0
Sat, 18 Jun 2016 02:47:34 +0000	0,0236000000	0
Thu, 16 Jun 2016 01:39:45 +0000	0,0236000000	+10
Wed, 15 Jun 2016 16:21:22 +0000	0,0235000000	10
Tue, 14 Jun 2016 10:30:46 +0000	0,0236000000	-0,0002
Fri, 10 Jun 2016 17:24:02 +0000	0,0238000000	0
Fri, 10 Jun 2016 04:16:11 +0000	0,0238000000	10
Thu, 09 Jun 2016 18:14:58 +0000	0,0239000000	0
Thu, 09 Jun 2016 09:25:36 +0000	0,0239000000	10
Wed, 08 Jun 2016 09:57:30 +0000	0,0240000000	+10
Sat, 04 Jun 2016 02:56:37 +0000	0,0239000000	0
Fri, 03 Jun 2016 20:39:52 +0000	0,0239000000	+0,0003
Thu, 02 Jun 2016 10:41:15 +0000	0,0236000000	+10
Wed, 01 Jun 2016 20:51:04 +0000	0,0235000000	+10
Wed, 01 Jun 2016 08:33:17 +0000	0,0234000000	0
Tue, 31 May 2016 16:07:25 +0000	0,0234000000	0
Tue, 31 May 2016 06:21:38 +0000	0,0234000000	0
Fri, 27 May 2016 06:09:06 +0000	0,0234000000	+0,0002
Tue, 24 May 2016 21:50:41 +0000	0,0232000000	-0,0001
Sat, 21 May 2016 07:30:02 +0000	0,0233000000	+0,0001
Thu, 19 May 2016 02:19:32 +0000	0,0232000000	-0,0002
Sun, 15 May 2016 20:22:43 +0000	0,0234000000	0
Fri, 13 May 2016 22:05:53 +0000	0,0234000000	0
Fri, 13 May 2016 18:28:18 +0000	0,0234000000	10
Wed, 11 May 2016 20:42:14 +0000	0,0235000000	0
Tue, 10 May 2016 06:51:33 +0000	0,0235000000	-0,0002
Thu, 05 May 2016 15:44:57 +0000	0,0237000000	-0,0001
Wed, 04 May 2016 20:08:04 +0000	0,0238000000	0
Fri, 29 Apr 2016 17:46:01 +0000	0,0238000000	+0,0002
Thu, 28 Apr 2016 14:03:26 +0000	0,0236000000	0
Tue, 19 Apr 2016 06:16:16 +0000	0,0236000000	+10
Sun, 03 Apr 2016 05:17:59 +0000	0,0235000000	+0,0002
Wed, 30 Mar 2016 19:16:54 +0000	0,0233000000	+0,0001
Mon, 28 Mar 2016 15:41:24 +0000	0,0232000000	0
Mon, 28 Mar 2016 11:17:58 +0000	0,0232000000	0
Fri, 25 Mar 2016 13:48:13 +0000	0,0232000000	0
Thu, 24 Mar 2016 02:21:43 +0000	0,0232000000	0
Wed, 23 Mar 2016 20:25:21 +0000	0,0232000000	-0,0003
Tue, 22 Mar 2016 06:12:19 +0000	0,0235000000	10
Thu, 17 Mar 2016 13:41:35 +0000	0,0236000000	+0,0003
Sun, 13 Mar 2016 16:31:04 +0000	0,0233000000	+0,0002
Tue, 08 Mar 2016 21:29:58 +0000	0,0231000000	0
Mon, 07 Mar 2016 10:54:32 +0000	0,0231000000	+10
Fri, 04 Mar 2016 03:30:11 +0000	0,0230000000	-0,0005
Sun, 21 Feb 2016 19:53:21 +0000	0,0235000000	+10
Mon, 15 Feb 2016 21:21:47 +0000	0,0234000000	-0,0003
Sat, 13 Feb 2016 22:18:06 +0000	0,0237000000	0
Sat, 13 Feb 2016 07:20:24 +0000	0,0237000000	0
Tue, 09 Feb 2016 05:28:06 +0000	0,0237000000	0
Sun, 07 Feb 2016 03:49:10 +0000	0,0237000000	0
Thu, 04 Feb 2016 23:50:27 +0000	0,0237000000	+0,0008
Sun, 31 Jan 2016 20:44:34 +0000	0,0229000000	0
Sun, 31 Jan 2016 14:37:18 +0000	0,0229000000	+10
Tue, 26 Jan 2016 11:59:29 +0000	0,0228000000	10
Tue, 26 Jan 2016 06:36:11 +0000	0,0229000000	+10
Sat, 23 Jan 2016 00:30:17 +0000	0,0228000000	0
Fri, 22 Jan 2016 13:30:53 +0000	0,0228000000	+10
Sun, 17 Jan 2016 20:29:33 +0000	0,0227000000	-0,0003
Fri, 15 Jan 2016 15:44:03 +0000	0,0230000000	+0,0005
Wed, 13 Jan 2016 04:13:11 +0000	0,0225000000	0
Tue, 12 Jan 2016 03:25:37 +0000	0,0225000000	+10
Tue, 05 Jan 2016 06:33:52 +0000	0,0224000000	10
Sun, 03 Jan 2016 05:02:05 +0000	0,0225000000	10
Thu, 31 Dec 2015 03:33:15 +0000	0,0226000000	+0,0002
Thu, 24 Dec 2015 14:18:11 +0000	0,0224000000	0
Wed, 23 Dec 2015 13:56:15 +0000	0,0224000000	0
Sat, 19 Dec 2015 07:13:56 +0000	0,0224000000	0
Wed, 16 Dec 2015 00:31:37 +0000	0,0224000000	0
Tue, 15 Dec 2015 13:02:23 +0000	0,0224000000	0
Mon, 14 Dec 2015 09:22:44 +0000	0,0224000000	0
Sun, 13 Dec 2015 01:06:09 +0000	0,0224000000	0
Thu, 10 Dec 2015 02:54:22 +0000	0,0224000000	+0,0002
Tue, 08 Dec 2015 04:19:06 +0000	0,0222000000	-0,0002
Fri, 04 Dec 2015 15:19:37 +0000	0,0224000000	+0,0006
Tue, 01 Dec 2015 21:39:55 +0000	0,0218000000	+10
Sun, 29 Nov 2015 04:58:52 +0000	0,0217000000	0
Fri, 27 Nov 2015 20:12:12 +0000	0,0217000000	10
Fri, 27 Nov 2015 07:43:21 +0000	0,0218000000	0
Thu, 26 Nov 2015 04:11:41 +0000	0,0218000000	10
Sun, 22 Nov 2015 11:58:47 +0000	0,0219000000	+10
Tue, 17 Nov 2015 23:09:13 +0000	0,0218000000	-0,0002
Sat, 14 Nov 2015 14:10:17 +0000	0,0220000000	0
Fri, 13 Nov 2015 19:08:42 +0000	0,0220000000	0
Fri, 13 Nov 2015 08:28:00 +0000	0,0220000000	+10
Wed, 11 Nov 2015 18:39:29 +0000	0,0219000000	-0,0005
Mon, 02 Nov 2015 16:48:21 +0000	0,0224000000	10
Tue, 27 Oct 2015 08:41:59 +0000	0,0225000000	+10
Sun, 25 Oct 2015 13:50:21 +0000	0,0224000000	-0,0003
Fri, 23 Oct 2015 00:40:15 +0000	0,0227000000	-0,0006
Thu, 15 Oct 2015 23:03:18 +0000	0,0233000000	+0,0003
Wed, 07 Oct 2015 00:52:42 +0000	0,0230000000	+0,0002
Sun, 04 Oct 2015 13:16:06 +0000	0,0228000000	0
Fri, 02 Oct 2015 01:53:56 +0000	0,0228000000	+10
Sun, 27 Sep 2015 13:04:28 +0000	0,0227000000	0
Fri, 25 Sep 2015 21:14:20 +0000	0,0227000000	-0,0002
Thu, 24 Sep 2015 01:10:41 +0000	0,0229000000	10
Mon, 21 Sep 2015 16:23:35 +0000	0,0230000000	-0,0002
Thu, 17 Sep 2015 13:27:34 +0000	0,0232000000	+0,0003
Wed, 16 Sep 2015 11:19:03 +0000	0,0229000000	10
Tue, 15 Sep 2015 21:41:48 +0000	0,0230000000	0
Tue, 15 Sep 2015 07:41:37 +0000	0,0230000000	10
Mon, 14 Sep 2015 04:17:42 +0000	0,0231000000	+0,0004
Thu, 10 Sep 2015 09:21:33 +0000	0,0227000000	+0,0001
Tue, 08 Sep 2015 11:06:49 +0000	0,0226000000	0
Sun, 06 Sep 2015 10:44:58 +0000	0,0226000000	-0,0001
Mon, 31 Aug 2015 11:46:04 +0000	0,0227000000	-0,0002
Fri, 28 Aug 2015 13:22:00 +0000	0,0229000000	-0,0006
Wed, 26 Aug 2015 03:29:37 +0000	0,0235000000	+0,0004
Sat, 22 Aug 2015 04:35:34 +0000	0,0231000000	+0,0003
Tue, 18 Aug 2015 14:42:32 +0000	0,0228000000	0
Mon, 17 Aug 2015 05:06:53 +0000	0,0228000000	10
Sat, 15 Aug 2015 07:29:22 +0000	0,0229000000	0
Wed, 12 Aug 2015 07:08:02 +0000	0,0229000000	+0,0007
Tue, 11 Aug 2015 02:30:59 +0000	0,0222000000	+0,0004
Thu, 06 Aug 2015 11:25:37 +0000	0,0218000000	-0,0003
Tue, 04 Aug 2015 08:38:56 +0000	0,0221000000	10
Mon, 03 Aug 2015 05:34:38 +0000	0,0222000000	0
Sun, 02 Aug 2015 09:14:15 +0000	0,0222000000	0
Sat, 01 Aug 2015 01:02:21 +0000	0,0222000000	+0,0002
Mon, 27 Jul 2015 07:24:03 +0000	0,0220000000	+0,0003
Mon, 20 Jul 2015 20:49:04 +0000	0,0217000000	10
Sun, 19 Jul 2015 14:40:21 +0000	0,0218000000	0
Sun, 19 Jul 2015 05:24:33 +0000	0,0218000000	0
Sat, 18 Jul 2015 22:42:17 +0000	0,0218000000	0
Thu, 16 Jul 2015 23:33:39 +0000	0,0218000000	-0,0004
Mon, 13 Jul 2015 09:52:45 +0000	0,0222000000	0
Sun, 12 Jul 2015 06:25:57 +0000	0,0222000000	+0,0006
Thu, 09 Jul 2015 09:26:31 +0000	0,0216000000	10
Mon, 06 Jul 2015 21:54:22 +0000	0,0217000000	0
Mon, 06 Jul 2015 11:06:55 +0000	0,0217000000	-0,0002
Fri, 03 Jul 2015 09:52:36 +0000	0,0219000000	10
Tue, 30 Jun 2015 10:54:41 +0000	0,0220000000	-0,0003
Thu, 25 Jun 2015 09:02:01 +0000	0,0223000000	-0,0002
Sat, 20 Jun 2015 03:39:39 +0000	0,0225000000	10
Thu, 18 Jun 2015 19:08:13 +0000	0,0226000000	+0,0002
Sun, 14 Jun 2015 14:49:35 +0000	0,0224000000	0
Sat, 13 Jun 2015 19:17:47 +0000	0,0224000000	10
Wed, 10 Jun 2015 18:26:09 +0000	0,0225000000	+0,0002
Mon, 08 Jun 2015 19:23:37 +0000	0,0223000000	+0,0002
Sun, 07 Jun 2015 03:56:53 +0000	0,0221000000	10
Wed, 03 Jun 2015 05:29:36 +0000	0,0222000000	+0,0002
Sun, 31 May 2015 23:38:46 +0000	0,0220000000	+0,0002
Thu, 28 May 2015 00:25:52 +0000	0,0218000000	-0,0003
Mon, 25 May 2015 16:53:05 +0000	0,0221000000	10
Sat, 23 May 2015 08:56:45 +0000	0,0222000000	-0,001
Fri, 15 May 2015 18:50:39 +0000	0,0232000000	+0,0005
Wed, 13 May 2015 01:09:11 +0000	0,0227000000	-0,0003
Sun, 10 May 2015 08:24:28 +0000	0,0230000000	0
Thu, 07 May 2015 09:25:21 +0000	0,0230000000	+10
Wed, 06 May 2015 12:04:07 +0000	0,0229000000	0
Thu, 30 Apr 2015 17:02:53 +0000	0,0229000000	+0,0004
Fri, 03 Apr 2015 00:59:02 +0000	0,0225000000	0
Mon, 30 Mar 2015 03:08:41 +0000	0,0225000000	0
Sat, 28 Mar 2015 20:00:12 +0000	0,0225000000	+0,0003
Sun, 22 Mar 2015 10:23:33 +0000	0,0222000000	0
Sun, 22 Mar 2015 00:57:43 +0000	0,0222000000	+0,0005
Thu, 19 Mar 2015 19:26:08 +0000	0,0217000000	10
Tue, 17 Mar 2015 06:59:09 +0000	0,0218000000	-0,0012
Mon, 02 Mar 2015 21:40:15 +0000	0,0230000000	-0,0003
Wed, 25 Feb 2015 15:11:53 +0000	0,0233000000	0
Thu, 19 Feb 2015 05:47:32 +0000	0,0233000000	+0,0001
Sun, 15 Feb 2015 22:15:54 +0000	0,0232000000	+10
Sat, 07 Feb 2015 11:58:16 +0000	0,0231000000	-0,0002
Thu, 05 Feb 2015 14:59:36 +0000	0,0233000000	+0,0003
Thu, 05 Feb 2015 05:00:08 +0000	0,0230000000	-0,0002
Wed, 04 Feb 2015 03:14:04 +0000	0,0232000000	+0,0005
Mon, 02 Feb 2015 06:45:32 +0000	0,0227000000	+0,0002
Tue, 20 Jan 2015 03:56:24 +0000	0,0225000000	-0,0006
Thu, 08 Jan 2015 16:44:42 +0000	0,0231000000	-0,0003
Mon, 05 Jan 2015 21:25:18 +0000	0,0234000000	0
Sat, 03 Jan 2015 14:57:13 +0000	0,0234000000	0
Sat, 03 Jan 2015 00:42:58 +0000	0,0234000000	-0,0004
Fri, 02 Jan 2015 01:32:49 +0000	0,0238000000	0
Wed, 31 Dec 2014 14:48:40 +0000	0,0238000000	10
Sun, 28 Dec 2014 04:58:21 +0000	0,0239000000	0
Sun, 28 Dec 2014 00:15:29 +0000	0,0239000000	0
Thu, 25 Dec 2014 21:31:18 +0000	0,0239000000	10
Wed, 24 Dec 2014 14:42:10 +0000	0,0240000000	-0,0002
Mon, 22 Dec 2014 22:24:29 +0000	0,0242000000	+10
Sat, 20 Dec 2014 02:45:27 +0000	0,0241000000	-0,0003
Thu, 18 Dec 2014 03:03:36 +0000	0,0244000000	-0,0006
Mon, 15 Dec 2014 00:10:05 +0000	0,0250000000	+0,0001
Wed, 10 Dec 2014 08:48:14 +0000	0,0249000000	-0,0001
Wed, 10 Dec 2014 04:18:30 +0000	0,0250000000	+0,0003
Mon, 08 Dec 2014 09:16:05 +0000	0,0247000000	+10
Wed, 03 Dec 2014 21:58:14 +0000	0,0246000000	-0,0004
Mon, 24 Nov 2014 18:29:23 +0000	0,0250000000	0
Mon, 24 Nov 2014 07:27:28 +0000	0,0250000000	0
Fri, 21 Nov 2014 11:53:17 +0000	0,0250000000	+0,0001
Mon, 17 Nov 2014 21:51:19 +0000	0,0249000000	-0,0002
Sun, 16 Nov 2014 03:03:06 +0000	0,0251000000	+10
Thu, 13 Nov 2014 22:52:22 +0000	0,0250000000	+0,0002
Tue, 11 Nov 2014 12:15:29 +0000	0,0248000000	+0,0002
Wed, 05 Nov 2014 22:19:42 +0000	0,0246000000	-0,0005
Mon, 27 Oct 2014 12:18:15 +0000	0,0251000000	-0,0002
Sun, 12 Oct 2014 14:41:30 +0000	0,0253000000	+10
Wed, 08 Oct 2014 11:33:36 +0000	0,0252000000	+0,0004
Fri, 03 Oct 2014 19:56:13 +0000	0,0248000000	-0,0003
Thu, 02 Oct 2014 01:44:38 +0000	0,0251000000	-0,0003
Tue, 16 Sep 2014 20:37:47 +0000	0,0254000000	+0,0002
Sun, 14 Sep 2014 17:07:56 +0000	0,0252000000	0
Fri, 12 Sep 2014 13:34:47 +0000	0,0252000000	0
Thu, 11 Sep 2014 10:21:28 +0000	0,0252000000	-0,0004
Sat, 30 Aug 2014 18:59:15 +0000	0,0256000000	-0,0007
Tue, 12 Aug 2014 03:27:56 +0000	0,0263000000	-0,0002
Sun, 03 Aug 2014 00:53:01 +0000	0,0265000000	-0,0006
Sat, 19 Jul 2014 09:33:15 +0000	0,0271000000	10
Mon, 14 Jul 2014 03:32:29 +0000	0,0272000000	-0,0003
Fri, 27 Jun 2014 05:07:34 +0000	0,0275000000	-0,0002
Wed, 25 Jun 2014 04:15:28 +0000	0,0277000000	0
Mon, 23 Jun 2014 15:48:25 +0000	0,0277000000	0
Thu, 19 Jun 2014 22:03:23 +0000	0,0277000000	-0,0003
Fri, 25 Apr 2014 07:11:17 +0000	0,0280000000	0
Wed, 23 Apr 2014 21:13:45 +0000	0,0280000000	+10
Tue, 01 Apr 2014 22:04:32 +0000	0,0279000000	+0,0002
Sun, 30 Mar 2014 19:54:30 +0000	0,0277000000	+0,0003
Wed, 26 Mar 2014 13:15:27 +0000	0,0274000000	+0,0002
Fri, 14 Mar 2014 14:37:49 +0000	0,0272000000	0
Wed, 05 Mar 2014 14:11:23 +0000	0,0272000000	+0,001
Sat, 01 Feb 2014 04:45:07 +0000	0,0262000000	-0,001
Wed, 22 Jan 2014 12:32:47 +0000	0,0272000000	-0,001
Fri, 27 Dec 2013 23:36:15 +0000	0,0282000000	+0,0003
Mon, 23 Dec 2013 12:44:17 +0000	0,0279000000	+0,0003
Sat, 14 Dec 2013 05:41:09 +0000	0,0276000000	-0,0009835918
Thu, 24 Oct 2013 16:01:36 +0000	0,0285835918	+0,0002090033
Sat, 19 Oct 2013 20:09:28 +0000	0,0283745885	+0,0003708702
Thu, 10 Oct 2013 15:41:24 +0000	0,0280037183	+0,0003780902
Wed, 02 Oct 2013 12:38:07 +0000	0,0276256281	0
Fri, 27 Sep 2013 22:12:32 +0000	0,0276256281	+0,0003246316
Tue, 17 Sep 2013 17:38:06 +0000	0,0273009965	1,14067
Tue, 17 Sep 2013 10:08:17 +0000	0,0273124032	+0,0003258873
Thu, 12 Sep 2013 18:41:43 +0000	0,0269865159	0
Thu, 12 Sep 2013 13:02:55 +0000	0,0269865159	-0,0003256821
Wed, 21 Aug 2013 23:39:54 +0000	0,0273121980	+7,56065
Mon, 05 Aug 2013 11:06:16 +0000	0,0272365915	7,60326
Sun, 04 Aug 2013 16:52:46 +0000	0,0273126241	0
Sun, 04 Aug 2013 08:55:16 +0000	0,0273126241	7,71607
Sun, 28 Jul 2013 17:07:45 +0000	0,0273897848	+0,0004044577
Thu, 27 Jun 2013 02:32:44 +0000	0,0269853271	+0,0001210835
Mon, 24 Jun 2013 05:10:40 +0000	0,0268642436	-0,0010785466
Wed, 19 Jun 2013 06:31:36 +0000	0,0279427902	+0,0006203189
Wed, 05 Jun 2013 10:14:22 +0000	0,0273224713	1,04703
Tue, 28 May 2013 20:26:35 +0000	0,0273329416	5,07116
Sat, 25 May 2013 16:08:46 +0000	0,0273836532	+1,27004
Wed, 22 May 2013 06:24:06 +0000	0,0273709528	+0,0002429336
Thu, 16 May 2013 03:26:04 +0000	0,0271280192	+0,0005568689
Mon, 29 Apr 2013 00:31:25 +0000	0,0265711503	-0,0004744095
Sun, 21 Apr 2013 16:32:02 +0000	0,0270455598	+0,0007245501
Tue, 02 Apr 2013 16:07:39 +0000	0,0263210097	+0,0001509384
Thu, 28 Mar 2013 06:51:49 +0000	0,0261700713	-0,0003926229
Sat, 16 Mar 2013 13:38:54 +0000	0,0265626942	-0,0004277165
Sat, 09 Mar 2013 05:52:32 +0000	0,0269904107	7,661335
Thu, 07 Mar 2013 19:14:36 +0000	0,0270670240	-0,000411897
Sun, 03 Mar 2013 09:02:05 +0000	0,0274789210	-0,0001363711
Wed, 27 Feb 2013 02:20:26 +0000	0,0276152921	5,8854
Tue, 26 Feb 2013 13:30:30 +0000	0,0276211775	-0,0009237184
Sat, 16 Feb 2013 21:07:11 +0000	0,0285448959	+6,2325
Fri, 15 Feb 2013 06:22:23 +0000	0,0285386634	-0,0001433477
Tue, 12 Feb 2013 10:36:10 +0000	0,0286820111	5,60926
Tue, 12 Feb 2013 03:13:44 +0000	0,0287381037	+9,972025
Sun, 10 Feb 2013 17:22:56 +0000	0,0286383835	+0,0001174298
Wed, 30 Jan 2013 14:20:13 +0000	0,0285209537	+0,0002657996
Sun, 20 Jan 2013 13:00:43 +0000	0,0282551541	0
Sun, 20 Jan 2013 06:37:35 +0000	0,0282551541	+0,0002932986
Thu, 17 Jan 2013 12:24:10 +0000	0,0279618555	+1,21625
Tue, 15 Jan 2013 20:06:53 +0000	0,0279496930	-0,000109422
Mon, 14 Jan 2013 12:15:48 +0000	0,0280591150	5,95835
Sat, 12 Jan 2013 11:12:31 +0000	0,0281186985	+6,365745
Sat, 12 Jan 2013 05:45:49 +0000	0,0280550411	+0,0001648839
Wed, 09 Jan 2013 03:08:43 +0000	0,0278901572	-0,000358008
Sun, 06 Jan 2013 08:46:17 +0000	0,0282481652	-0,0005674956
Thu, 20 Dec 2012 14:19:57 +0000	0,0288156608	+4,213175
Sat, 01 Dec 2012 20:04:14 +0000	0,0287735291	+0,0007781971
Fri, 09 Nov 2012 10:50:15 +0000	0,0279953320	9,14693
Thu, 08 Nov 2012 11:28:54 +0000	0,0280868013	-0,0002628296
Tue, 30 Oct 2012 21:54:11 +0000	0,0283496309	-0,000849321
Sat, 20 Oct 2012 07:49:07 +0000	0,0291989519	-0,0002275194
Fri, 19 Oct 2012 02:39:18 +0000	0,0294264713	+0,0006762034
Thu, 20 Sep 2012 19:26:57 +0000	0,0287502679	+0,0005447808
Wed, 22 Aug 2012 05:50:17 +0000	0,0282054871	0
Tue, 21 Aug 2012 19:09:44 +0000	0,0282054871	0
Mon, 20 Aug 2012 19:44:31 +0000	0,0282054871	-0,000174903
Thu, 09 Aug 2012 01:30:28 +0000	0,0283803901	+0,0007758162
Wed, 27 Jun 2012 14:58:52 +0000	0,0276045739	+0,000104558
Mon, 18 Jun 2012 14:25:47 +0000	0,0275000159	+0,0006865469
Thu, 07 Jun 2012 07:05:22 +0000	0,0268134690	-0,0013846053
Mon, 14 May 2012 02:11:12 +0000	0,0281980743	+0,0003165299
Sat, 14 Apr 2012 00:08:42 +0000	0,0278815444	-0,0006461615
Sat, 31 Mar 2012 18:00:40 +0000	0,0285277059	+0,0002074797
Tue, 07 Feb 2012 03:43:00 +0000	0,0283202262	-0,0001909484
Tue, 31 Jan 2012 02:31:28 +0000	0,0285111746	+0,0021747662
Fri, 30 Dec 2011 02:30:39 +0000	0,0263364084	-0,0005489912
Tue, 27 Dec 2011 01:42:43 +0000	0,0268853996	5,3231
Thu, 22 Dec 2011 03:19:03 +0000	0,0269386306	-0,000648758
Wed, 21 Dec 2011 04:22:03 +0000	0,0275873886	-0,0006238424
Mon, 12 Dec 2011 02:30:22 +0000	0,0282112310	+0,000596259
Tue, 29 Nov 2011 08:28:29 +0000	0,0276149720	-0,0007801603
Sat, 12 Nov 2011 10:11:51 +0000	0,0283951323	-0,0001982145
Sat, 05 Nov 2011 03:58:16 +0000	0,0285933468	-0,0009333464
Wed, 12 Oct 2011 01:57:16 +0000	0,0295266932	+0,0007776892
Sun, 09 Oct 2011 01:43:25 +0000	0,0287490040	-0,0007119851
Fri, 23 Sep 2011 06:22:15 +0000	0,0294609891	-0,0004493374
Tue, 20 Sep 2011 06:45:22 +0000	0,0299103265	-0,000768358
Mon, 19 Sep 2011 01:34:40 +0000	0,0306786845	0
Sun, 18 Sep 2011 12:49:39 +0000	0,0306786845	-0,0003510877
Fri, 16 Sep 2011 18:44:40 +0000	0,0310297722	-0,0028638747
Wed, 24 Aug 2011 07:44:03 +0000	0,0338936469	+0,0001722704
Tue, 23 Aug 2011 12:19:46 +0000	0,0337213765	9,88209
Mon, 22 Aug 2011 14:20:27 +0000	0,0338201974	+0,0001268377
Sun, 21 Aug 2011 07:13:58 +0000	0,0336933597	+0,0004311595
Sat, 13 Aug 2011 09:14:55 +0000	0,0332622002	0
Sat, 13 Aug 2011 01:39:51 +0000	0,0332622002	-0,0013254875
Sun, 24 Jul 2011 23:26:05 +0000	0,0345876877	0

Please note that HUF to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 00:17:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Chinese yuan exchange chart

Note: The Hungarian forint to Chinese yuan chart allow you to see for free currency exchange rate graph history for the HUF/CNY currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Chinese yuan pair for a period of 2473 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.