The exchange rate as of today for HUF/COP is HUF per COP, which means that with 100 Hungarian forints you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for HUF/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or COP currencies.

HUF to COP exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 03:33:58 +0000	10,6919000000	-0,0658
Sun, 15 Apr 2018 03:13:56 +0000	10,7577000000	-0,5195
Fri, 16 Mar 2018 23:21:20 +0000	11,2772000000	-0,0428
Wed, 14 Mar 2018 19:26:22 +0000	11,3200000000	-0,0422
Fri, 09 Mar 2018 00:05:10 +0000	11,3622000000	-0,0164
Wed, 01 Nov 2017 08:38:21 +0000	11,3786000000	+0,0746
Mon, 30 Oct 2017 19:23:30 +0000	11,3040000000	+0,0407
Sun, 29 Oct 2017 16:03:11 +0000	11,2633000000	0
Sat, 28 Oct 2017 18:59:38 +0000	11,2633000000	-0,1314
Thu, 26 Oct 2017 10:42:16 +0000	11,3947000000	+0,0929
Wed, 25 Oct 2017 02:48:27 +0000	11,3018000000	+0,0065
Tue, 24 Oct 2017 17:47:13 +0000	11,2953000000	+0,1064
Mon, 23 Oct 2017 13:00:41 +0000	11,1889000000	-0,0088
Tue, 17 Oct 2017 06:27:20 +0000	11,1977000000	-0,0758
Thu, 12 Oct 2017 20:17:33 +0000	11,2735000000	-0,0264
Thu, 12 Oct 2017 17:14:32 +0000	11,2999000000	+0,1023
Tue, 10 Oct 2017 16:13:30 +0000	11,1976000000	+0,0462
Tue, 10 Oct 2017 12:22:09 +0000	11,1514000000	+0,0446
Mon, 09 Oct 2017 19:00:20 +0000	11,1068000000	+0,0673
Sat, 07 Oct 2017 14:00:02 +0000	11,0395000000	-0,0798
Tue, 03 Oct 2017 10:33:48 +0000	11,1193000000	+0,0043
Sat, 30 Sep 2017 08:36:09 +0000	11,1150000000	+0,0174
Wed, 27 Sep 2017 15:07:42 +0000	11,0976000000	-0,1105
Sun, 24 Sep 2017 18:15:56 +0000	11,2081000000	+0,0143
Fri, 22 Sep 2017 19:50:33 +0000	11,1938000000	+0,0116
Fri, 22 Sep 2017 15:07:41 +0000	11,1822000000	-0,0344
Mon, 18 Sep 2017 18:47:52 +0000	11,2166000000	+0,0251
Thu, 14 Sep 2017 16:23:36 +0000	11,1915000000	-0,2183
Sat, 09 Sep 2017 15:54:46 +0000	11,4098000000	+0,005
Fri, 08 Sep 2017 18:49:43 +0000	11,4048000000	-0,0635
Fri, 08 Sep 2017 06:20:22 +0000	11,4683000000	+0,0519
Thu, 07 Sep 2017 11:39:07 +0000	11,4164000000	+0,0099
Mon, 04 Sep 2017 07:51:22 +0000	11,4065000000	-0,1841
Tue, 29 Aug 2017 02:46:28 +0000	11,5906000000	+0,1274
Sat, 26 Aug 2017 14:47:39 +0000	11,4632000000	-0,1329
Thu, 24 Aug 2017 09:59:28 +0000	11,5961000000	-0,0438
Wed, 23 Aug 2017 20:46:11 +0000	11,6399000000	+0,0505
Tue, 22 Aug 2017 23:46:19 +0000	11,5894000000	-0,0437
Mon, 21 Aug 2017 23:55:53 +0000	11,6331000000	+0,0528
Sat, 19 Aug 2017 21:51:31 +0000	11,5803000000	+0,1477
Wed, 16 Aug 2017 05:03:39 +0000	11,4326000000	-0,0631
Sat, 05 Aug 2017 19:06:56 +0000	11,4957000000	0
Sat, 05 Aug 2017 07:10:33 +0000	11,4957000000	-0,0704
Wed, 02 Aug 2017 10:06:02 +0000	11,5661000000	+0,0285
Wed, 02 Aug 2017 02:50:32 +0000	11,5376000000	-0,0355
Tue, 01 Aug 2017 16:47:47 +0000	11,5731000000	+0,0109
Mon, 31 Jul 2017 11:52:08 +0000	11,5622000000	+0,0128
Wed, 26 Jul 2017 06:12:32 +0000	11,5494000000	-0,0193
Tue, 25 Jul 2017 17:14:06 +0000	11,5687000000	+0,0625
Sun, 23 Jul 2017 12:25:20 +0000	11,5062000000	+0,0813
Fri, 21 Jul 2017 00:10:31 +0000	11,4249000000	+0,0947
Wed, 19 Jul 2017 16:24:38 +0000	11,3302000000	-0,0458
Wed, 19 Jul 2017 04:41:31 +0000	11,3760000000	+0,0629
Sat, 15 Jul 2017 21:16:18 +0000	11,3131000000	0
Sat, 15 Jul 2017 11:43:40 +0000	11,3131000000	+0,0428
Fri, 30 Jun 2017 19:01:59 +0000	11,2703000000	+0,2243
Wed, 28 Jun 2017 00:56:37 +0000	11,0460000000	+0,1235
Sat, 24 Jun 2017 05:32:13 +0000	10,9225000000	+0,0064
Thu, 22 Jun 2017 22:16:12 +0000	10,9161000000	-0,1279
Thu, 22 Jun 2017 12:44:47 +0000	11,0440000000	+0,1174
Wed, 21 Jun 2017 07:28:23 +0000	10,9266000000	+0,0814
Mon, 19 Jun 2017 11:33:43 +0000	10,8452000000	+0,0195
Mon, 19 Jun 2017 07:18:25 +0000	10,8257000000	-0,0063
Mon, 19 Jun 2017 01:23:23 +0000	10,8320000000	+0,2153
Thu, 15 Jun 2017 14:58:10 +0000	10,6167000000	-0,1694
Wed, 14 Jun 2017 17:41:34 +0000	10,7861000000	+0,0951
Tue, 13 Jun 2017 09:44:25 +0000	10,6910000000	+0,0811
Sun, 11 Jun 2017 07:41:28 +0000	10,6099000000	0
Sat, 10 Jun 2017 11:41:18 +0000	10,6099000000	-0,0097
Mon, 05 Jun 2017 20:30:59 +0000	10,6196000000	+0,0568
Sun, 28 May 2017 18:47:00 +0000	10,5628000000	-0,0216
Thu, 25 May 2017 12:42:42 +0000	10,5844000000	-0,0143
Thu, 25 May 2017 02:10:29 +0000	10,5987000000	+0,0636
Wed, 24 May 2017 05:21:03 +0000	10,5351000000	+0,2815
Tue, 16 May 2017 06:10:27 +0000	10,2536000000	-0,0487
Sun, 14 May 2017 22:52:16 +0000	10,3023000000	+0,0012
Sun, 14 May 2017 00:00:52 +0000	10,3011000000	0
Sat, 13 May 2017 18:40:58 +0000	10,3011000000	+0,0456
Fri, 12 May 2017 03:32:42 +0000	10,2555000000	-0,0435
Thu, 11 May 2017 02:14:47 +0000	10,2990000000	-0,0873
Sun, 07 May 2017 11:54:55 +0000	10,3863000000	0
Sun, 07 May 2017 08:34:03 +0000	10,3863000000	0
Sat, 06 May 2017 16:51:10 +0000	10,3863000000	0
Sat, 06 May 2017 13:32:03 +0000	10,3863000000	0
Sat, 06 May 2017 04:25:28 +0000	10,3863000000	-0,1014
Fri, 05 May 2017 04:50:43 +0000	10,4877000000	+0,2036
Tue, 02 May 2017 19:15:17 +0000	10,2841000000	+0,0025
Tue, 02 May 2017 12:11:05 +0000	10,2816000000	+0,0242
Fri, 28 Apr 2017 17:01:35 +0000	10,2574000000	+0,5495
Wed, 19 Apr 2017 06:05:08 +0000	9,7079000000	-0,0043
Wed, 19 Apr 2017 02:16:06 +0000	9,7122000000	+0,0248
Mon, 17 Apr 2017 18:34:41 +0000	9,6874000000	-0,0365
Sun, 16 Apr 2017 15:44:37 +0000	9,7239000000	0
Sun, 16 Apr 2017 09:01:50 +0000	9,7239000000	0
Sat, 15 Apr 2017 18:07:54 +0000	9,7239000000	-0,0041
Thu, 13 Apr 2017 19:10:35 +0000	9,7280000000	-0,0199
Thu, 13 Apr 2017 15:11:48 +0000	9,7479000000	-0,1154
Wed, 05 Apr 2017 11:02:46 +0000	9,8633000000	-0,0756
Fri, 31 Mar 2017 18:48:39 +0000	9,9389000000	-0,0769
Fri, 31 Mar 2017 11:36:41 +0000	10,0158000000	+0,0302
Thu, 30 Mar 2017 15:06:40 +0000	9,9856000000	-0,0932
Sun, 26 Mar 2017 03:25:14 +0000	10,0788000000	-0,148
Wed, 22 Mar 2017 07:06:17 +0000	10,2268000000	+0,0853
Sun, 19 Mar 2017 03:08:24 +0000	10,1415000000	-0,0679
Tue, 14 Mar 2017 19:20:27 +0000	10,2094000000	+0,0282
Mon, 13 Mar 2017 19:20:28 +0000	10,1812000000	+0,013
Sun, 12 Mar 2017 16:05:58 +0000	10,1682000000	-0,0154
Fri, 10 Mar 2017 02:24:52 +0000	10,1836000000	+0,0558
Tue, 07 Mar 2017 19:42:50 +0000	10,1278000000	+0,0133
Fri, 03 Mar 2017 10:54:03 +0000	10,1145000000	+0,0483
Tue, 28 Feb 2017 16:17:18 +0000	10,0662000000	+0,175
Sun, 26 Feb 2017 20:53:38 +0000	9,8912000000	-0,0206
Fri, 24 Feb 2017 18:50:40 +0000	9,9118000000	-0,0615
Tue, 21 Feb 2017 15:29:08 +0000	9,9733000000	+0,021
Fri, 17 Feb 2017 19:03:14 +0000	9,9523000000	+0,0861
Wed, 15 Feb 2017 15:17:19 +0000	9,8662000000	-0,0983
Thu, 09 Feb 2017 14:57:17 +0000	9,9645000000	-0,0065
Wed, 08 Feb 2017 16:36:33 +0000	9,9710000000	+0,0545
Sun, 05 Feb 2017 08:07:48 +0000	9,9165000000	-0,0014
Fri, 03 Feb 2017 21:09:20 +0000	9,9179000000	-0,087
Fri, 03 Feb 2017 05:56:38 +0000	10,0049000000	-0,1264
Thu, 02 Feb 2017 03:45:02 +0000	10,1313000000	+0,0567
Sun, 29 Jan 2017 20:09:04 +0000	10,0746000000	0
Sun, 29 Jan 2017 09:19:48 +0000	10,0746000000	0
Sat, 28 Jan 2017 19:33:20 +0000	10,0746000000	-0,0844
Thu, 26 Jan 2017 04:30:48 +0000	10,1590000000	+0,0528
Sun, 22 Jan 2017 05:59:29 +0000	10,1062000000	0
Sun, 22 Jan 2017 00:16:23 +0000	10,1062000000	-0,0954
Sun, 15 Jan 2017 14:11:45 +0000	10,2016000000	+0,1379
Tue, 10 Jan 2017 09:48:05 +0000	10,0637000000	+0,0522
Sun, 08 Jan 2017 14:48:17 +0000	10,0115000000	0
Sun, 08 Jan 2017 11:46:58 +0000	10,0115000000	-0,0107
Wed, 04 Jan 2017 05:49:20 +0000	10,0222000000	+0,0058
Tue, 03 Jan 2017 13:59:02 +0000	10,0164000000	-0,1506
Mon, 02 Jan 2017 10:48:40 +0000	10,1670000000	-0,0572
Fri, 30 Dec 2016 22:47:53 +0000	10,2242000000	+0,1074
Tue, 27 Dec 2016 03:22:31 +0000	10,1168000000	-0,0226
Mon, 26 Dec 2016 12:53:15 +0000	10,1394000000	+0,0014
Sun, 25 Dec 2016 17:34:47 +0000	10,1380000000	-0,0034
Sun, 25 Dec 2016 06:59:27 +0000	10,1414000000	0
Sun, 25 Dec 2016 02:22:22 +0000	10,1414000000	+0,0751
Thu, 22 Dec 2016 04:09:44 +0000	10,0663000000	+0,1017
Tue, 20 Dec 2016 16:42:57 +0000	9,9646000000	-0,1155
Mon, 19 Dec 2016 02:22:42 +0000	10,0801000000	+0,0256
Sat, 17 Dec 2016 19:10:50 +0000	10,0545000000	+0,0606
Wed, 14 Dec 2016 19:50:39 +0000	9,9939000000	-0,1474
Fri, 09 Dec 2016 06:30:50 +0000	10,1413000000	-0,0436
Thu, 08 Dec 2016 13:52:37 +0000	10,1849000000	-0,2408
Mon, 05 Dec 2016 19:32:27 +0000	10,4257000000	-0,0139
Thu, 01 Dec 2016 22:06:59 +0000	10,4396000000	-0,4729
Mon, 28 Nov 2016 03:42:56 +0000	10,9125000000	+0,0075
Sun, 27 Nov 2016 14:53:33 +0000	10,9050000000	0
Sun, 27 Nov 2016 08:19:22 +0000	10,9050000000	+0,0817
Tue, 22 Nov 2016 08:13:37 +0000	10,8233000000	-0,012
Thu, 17 Nov 2016 17:19:45 +0000	10,8353000000	+0,0401
Tue, 15 Nov 2016 21:59:20 +0000	10,7952000000	+0,0393
Tue, 15 Nov 2016 18:43:34 +0000	10,7559000000	-0,0389
Mon, 14 Nov 2016 23:43:21 +0000	10,7948000000	+0,0433
Mon, 14 Nov 2016 16:29:46 +0000	10,7515000000	-0,1428
Mon, 14 Nov 2016 04:17:33 +0000	10,8943000000	-0,2011
Mon, 07 Nov 2016 03:33:08 +0000	11,0954000000	+0,0084
Sun, 06 Nov 2016 01:46:30 +0000	11,0870000000	0
Sat, 05 Nov 2016 06:34:37 +0000	11,0870000000	+0,3035
Wed, 02 Nov 2016 01:34:44 +0000	10,7835000000	+0,234
Sat, 29 Oct 2016 18:50:39 +0000	10,5495000000	+0,2055
Tue, 25 Oct 2016 21:12:58 +0000	10,3440000000	+0,011
Mon, 24 Oct 2016 19:35:32 +0000	10,3330000000	0
Sat, 22 Oct 2016 23:49:24 +0000	10,3330000000	-0,1391
Mon, 17 Oct 2016 23:15:08 +0000	10,4721000000	-0,0439
Sun, 16 Oct 2016 06:13:45 +0000	10,5160000000	-0,0029
Sat, 15 Oct 2016 02:17:56 +0000	10,5189000000	+0,0055
Wed, 12 Oct 2016 23:22:55 +0000	10,5134000000	-0,0855
Wed, 12 Oct 2016 03:07:54 +0000	10,5989000000	-0,1625
Sun, 09 Oct 2016 09:05:45 +0000	10,7614000000	+0,1764
Wed, 28 Sep 2016 13:49:12 +0000	10,5850000000	-0,1245
Mon, 26 Sep 2016 16:18:26 +0000	10,7095000000	+0,102
Mon, 19 Sep 2016 01:48:45 +0000	10,6075000000	-0,1665
Wed, 14 Sep 2016 03:10:53 +0000	10,7740000000	+0,1093
Mon, 12 Sep 2016 18:51:58 +0000	10,6647000000	-0,0298
Sun, 11 Sep 2016 15:08:39 +0000	10,6945000000	-0,429
Sun, 04 Sep 2016 18:49:23 +0000	11,1235000000	+0,5195
Sun, 04 Sep 2016 00:35:51 +0000	10,6040000000	+0,1211
Mon, 29 Aug 2016 08:55:15 +0000	10,4829000000	-0,0445
Fri, 26 Aug 2016 18:41:13 +0000	10,5274000000	-0,1965
Thu, 25 Aug 2016 08:45:53 +0000	10,7239000000	+0,0692
Tue, 23 Aug 2016 18:04:57 +0000	10,6547000000	+0,1353
Fri, 19 Aug 2016 05:24:46 +0000	10,5194000000	-0,0904
Mon, 15 Aug 2016 15:02:57 +0000	10,6098000000	+0,0488
Mon, 15 Aug 2016 06:39:04 +0000	10,5610000000	-0,0755
Wed, 10 Aug 2016 16:09:27 +0000	10,6365000000	-0,2362
Wed, 27 Jul 2016 19:20:38 +0000	10,8727000000	+0,6401
Tue, 19 Jul 2016 17:47:20 +0000	10,2326000000	-0,0094
Mon, 18 Jul 2016 03:57:18 +0000	10,2420000000	-0,0743
Sat, 16 Jul 2016 21:29:06 +0000	10,3163000000	+0,0856
Fri, 15 Jul 2016 20:53:27 +0000	10,2307000000	-0,0592
Sun, 10 Jul 2016 07:58:22 +0000	10,2899000000	-0,2334
Thu, 07 Jul 2016 02:48:09 +0000	10,5233000000	-0,0258
Tue, 28 Jun 2016 09:15:19 +0000	10,5491000000	+0,3851
Fri, 24 Jun 2016 17:15:13 +0000	10,1640000000	-0,4845
Tue, 21 Jun 2016 15:33:56 +0000	10,6485000000	-0,1674
Sat, 18 Jun 2016 08:58:59 +0000	10,8159000000	+0,0437
Fri, 17 Jun 2016 07:23:02 +0000	10,7722000000	-0,0423
Mon, 13 Jun 2016 20:38:14 +0000	10,8145000000	+0,1116
Sun, 12 Jun 2016 04:16:01 +0000	10,7029000000	-0,3267
Mon, 06 Jun 2016 15:40:05 +0000	11,0296000000	+0,0721
Fri, 03 Jun 2016 20:39:55 +0000	10,9575000000	-0,146
Fri, 03 Jun 2016 02:18:22 +0000	11,1035000000	+0,2384
Mon, 30 May 2016 01:14:21 +0000	10,8651000000	+0,0041
Wed, 25 May 2016 20:51:42 +0000	10,8610000000	+0,073
Tue, 24 May 2016 14:49:25 +0000	10,7880000000	-0,0035
Tue, 24 May 2016 11:43:38 +0000	10,7915000000	-0,0816
Sun, 22 May 2016 06:31:25 +0000	10,8731000000	0
Tue, 17 May 2016 10:39:53 +0000	10,8731000000	+0,1485
Sat, 14 May 2016 04:09:00 +0000	10,7246000000	+0,1503
Fri, 13 May 2016 08:08:14 +0000	10,5743000000	-0,1194
Tue, 10 May 2016 18:47:15 +0000	10,6937000000	-0,0998
Tue, 10 May 2016 15:06:24 +0000	10,7935000000	+0,0689
Sun, 08 May 2016 21:36:14 +0000	10,7246000000	-0,0341
Fri, 06 May 2016 09:28:43 +0000	10,7587000000	-0,015
Thu, 05 May 2016 14:55:08 +0000	10,7737000000	+0,3161
Sun, 01 May 2016 08:09:29 +0000	10,4576000000	-0,2704
Mon, 25 Apr 2016 23:48:53 +0000	10,7280000000	-0,1401
Sat, 16 Apr 2016 07:27:11 +0000	10,8681000000	-0,4171
Sat, 09 Apr 2016 16:25:43 +0000	11,2852000000	+0,2565
Fri, 01 Apr 2016 20:56:30 +0000	11,0287000000	+0,1242
Fri, 01 Apr 2016 12:38:00 +0000	10,9045000000	-0,0539
Thu, 24 Mar 2016 02:21:45 +0000	10,9584000000	+0,0062
Wed, 23 Mar 2016 20:03:42 +0000	10,9522000000	+0,0569
Wed, 23 Mar 2016 05:23:12 +0000	10,8953000000	-0,4039
Wed, 16 Mar 2016 04:01:01 +0000	11,2992000000	-0,0484
Mon, 14 Mar 2016 00:48:33 +0000	11,3476000000	+0,0096
Sun, 13 Mar 2016 16:40:49 +0000	11,3380000000	+0,019
Thu, 10 Mar 2016 02:27:52 +0000	11,3190000000	+0,0408
Fri, 04 Mar 2016 07:30:47 +0000	11,2782000000	-0,4502
Fri, 26 Feb 2016 23:15:00 +0000	11,7284000000	-0,3818
Fri, 19 Feb 2016 22:20:55 +0000	12,1102000000	-0,1891
Wed, 17 Feb 2016 13:50:19 +0000	12,2993000000	-0,1472
Mon, 15 Feb 2016 21:21:49 +0000	12,4465000000	+0,026
Fri, 12 Feb 2016 09:48:13 +0000	12,4205000000	+0,1374
Thu, 11 Feb 2016 02:11:22 +0000	12,2831000000	+0,3143
Thu, 04 Feb 2016 22:49:45 +0000	11,9688000000	+0,5441
Sun, 17 Jan 2016 20:29:35 +0000	11,4247000000	+0,1409
Fri, 08 Jan 2016 22:41:41 +0000	11,2838000000	-0,0908
Thu, 07 Jan 2016 19:00:35 +0000	11,3746000000	+0,4586
Tue, 05 Jan 2016 14:30:10 +0000	10,9160000000	-0,0159
Mon, 04 Jan 2016 00:54:32 +0000	10,9319000000	-0,0355
Sun, 03 Jan 2016 16:05:25 +0000	10,9674000000	0
Sun, 03 Jan 2016 11:08:48 +0000	10,9674000000	-0,0922
Sat, 26 Dec 2015 22:35:55 +0000	11,0596000000	+0,0619
Fri, 25 Dec 2015 06:13:19 +0000	10,9977000000	-0,3661
Wed, 23 Dec 2015 13:56:18 +0000	11,3638000000	-0,2026
Tue, 22 Dec 2015 03:52:42 +0000	11,5664000000	+0,1213
Wed, 16 Dec 2015 11:50:54 +0000	11,4451000000	-0,0522
Sat, 12 Dec 2015 00:14:36 +0000	11,4973000000	+0,0989
Thu, 10 Dec 2015 08:25:19 +0000	11,3984000000	-0,0637
Tue, 08 Dec 2015 02:09:45 +0000	11,4621000000	+0,3056
Sun, 06 Dec 2015 04:05:20 +0000	11,1565000000	+0,2287
Fri, 04 Dec 2015 11:52:39 +0000	10,9278000000	-0,0386
Thu, 03 Dec 2015 20:55:27 +0000	10,9664000000	+0,2613
Thu, 03 Dec 2015 05:14:39 +0000	10,7051000000	+0,0772
Tue, 01 Dec 2015 02:48:31 +0000	10,6279000000	+0,0671
Sat, 28 Nov 2015 08:31:10 +0000	10,5608000000	+0,0073
Fri, 27 Nov 2015 20:12:16 +0000	10,5535000000	+0,1157
Thu, 26 Nov 2015 04:11:43 +0000	10,4378000000	-0,0847
Sat, 21 Nov 2015 03:03:56 +0000	10,5225000000	-0,1241
Wed, 18 Nov 2015 19:56:25 +0000	10,6466000000	+0,1107
Tue, 17 Nov 2015 23:09:20 +0000	10,5359000000	+0,0265
Mon, 16 Nov 2015 02:08:58 +0000	10,5094000000	+0,0144
Fri, 13 Nov 2015 05:41:46 +0000	10,4950000000	+0,4605
Mon, 09 Nov 2015 19:29:36 +0000	10,0345000000	+0,1775
Fri, 06 Nov 2015 19:30:42 +0000	9,8570000000	-0,2816
Tue, 03 Nov 2015 11:17:48 +0000	10,1386000000	-0,1465
Mon, 02 Nov 2015 13:00:08 +0000	10,2851000000	+0,0294
Sat, 31 Oct 2015 22:20:55 +0000	10,2557000000	-0,1257
Tue, 27 Oct 2015 08:42:04 +0000	10,3814000000	-0,0085
Tue, 27 Oct 2015 00:46:52 +0000	10,3899000000	+0,1046
Sun, 25 Oct 2015 03:58:58 +0000	10,2853000000	-0,1067
Thu, 22 Oct 2015 22:20:16 +0000	10,3920000000	-0,2214
Tue, 20 Oct 2015 12:07:42 +0000	10,6134000000	+0,0665
Sun, 18 Oct 2015 08:25:57 +0000	10,5469000000	0
Sat, 17 Oct 2015 14:45:48 +0000	10,5469000000	-0,0989
Tue, 13 Oct 2015 22:17:06 +0000	10,6458000000	+0,1155
Thu, 08 Oct 2015 11:32:00 +0000	10,5303000000	-0,0604
Wed, 07 Oct 2015 12:24:35 +0000	10,5907000000	-0,0893
Mon, 05 Oct 2015 19:18:15 +0000	10,6800000000	-0,2328
Sun, 04 Oct 2015 13:16:07 +0000	10,9128000000	-0,0707
Fri, 02 Oct 2015 01:53:57 +0000	10,9835000000	+0,022
Thu, 01 Oct 2015 18:55:39 +0000	10,9615000000	-0,2185
Tue, 29 Sep 2015 20:41:06 +0000	11,1800000000	+0,1786
Mon, 28 Sep 2015 00:43:25 +0000	11,0014000000	+0,0802
Sun, 27 Sep 2015 20:39:24 +0000	10,9212000000	0
Sun, 27 Sep 2015 13:01:49 +0000	10,9212000000	+0,0009
Fri, 25 Sep 2015 21:14:22 +0000	10,9203000000	+0,0171
Fri, 25 Sep 2015 14:02:52 +0000	10,9032000000	-0,0645
Tue, 22 Sep 2015 23:58:37 +0000	10,9677000000	+0,1098
Sun, 20 Sep 2015 11:24:30 +0000	10,8579000000	0
Sun, 20 Sep 2015 01:31:11 +0000	10,8579000000	0
Sat, 19 Sep 2015 06:23:13 +0000	10,8579000000	-0,0642
Tue, 15 Sep 2015 23:00:38 +0000	10,9221000000	-0,0678
Sat, 12 Sep 2015 01:26:36 +0000	10,9899000000	+0,0452
Thu, 10 Sep 2015 16:29:16 +0000	10,9447000000	-0,0915
Thu, 10 Sep 2015 02:09:17 +0000	11,0362000000	-0,1256
Mon, 07 Sep 2015 23:45:03 +0000	11,1618000000	+0,0423
Sat, 05 Sep 2015 20:39:27 +0000	11,1195000000	-0,2306
Thu, 03 Sep 2015 02:33:31 +0000	11,3501000000	+0,1953
Wed, 02 Sep 2015 10:20:27 +0000	11,1548000000	+0,0049
Wed, 02 Sep 2015 06:06:27 +0000	11,1499000000	+0,1813
Tue, 01 Sep 2015 06:24:16 +0000	10,9686000000	+0,0285
Sat, 29 Aug 2015 06:37:37 +0000	10,9401000000	-0,7442
Thu, 27 Aug 2015 00:35:35 +0000	11,6843000000	+0,7473
Thu, 20 Aug 2015 14:19:03 +0000	10,9370000000	+0,2049
Wed, 19 Aug 2015 05:03:16 +0000	10,7321000000	+0,0314
Sat, 15 Aug 2015 11:10:19 +0000	10,7007000000	+0,0837
Fri, 14 Aug 2015 11:06:18 +0000	10,6170000000	+0,2972
Tue, 11 Aug 2015 08:02:31 +0000	10,3198000000	+0,0517
Mon, 10 Aug 2015 15:24:02 +0000	10,2681000000	-0,063
Mon, 10 Aug 2015 09:40:27 +0000	10,3311000000	+0,0241
Tue, 04 Aug 2015 04:59:18 +0000	10,3070000000	+0,008
Sun, 02 Aug 2015 11:12:59 +0000	10,2990000000	0
Sat, 01 Aug 2015 05:46:23 +0000	10,2990000000	0
Fri, 31 Jul 2015 23:43:41 +0000	10,2990000000	+0,1745
Thu, 30 Jul 2015 09:54:11 +0000	10,1245000000	-0,0976
Wed, 29 Jul 2015 14:27:26 +0000	10,2221000000	-0,0042
Tue, 28 Jul 2015 19:33:03 +0000	10,2263000000	+0,0784
Mon, 27 Jul 2015 09:34:06 +0000	10,1479000000	+0,1031
Sun, 26 Jul 2015 21:26:59 +0000	10,0448000000	+0,0373
Fri, 24 Jul 2015 07:59:52 +0000	10,0075000000	+0,1401
Thu, 23 Jul 2015 09:34:39 +0000	9,8674000000	+0,0418
Tue, 21 Jul 2015 22:51:16 +0000	9,8256000000	-0,0093
Tue, 21 Jul 2015 17:05:01 +0000	9,8349000000	+0,1821
Tue, 21 Jul 2015 06:10:41 +0000	9,6528000000	-0,016
Sun, 19 Jul 2015 21:58:41 +0000	9,6688000000	0
Sat, 18 Jul 2015 15:20:48 +0000	9,6688000000	+0,0457
Fri, 17 Jul 2015 06:42:44 +0000	9,6231000000	+0,0535
Sat, 11 Jul 2015 01:48:46 +0000	9,5696000000	+0,3214
Thu, 02 Jul 2015 07:37:54 +0000	9,2482000000	+0,0401
Wed, 01 Jul 2015 01:09:31 +0000	9,2081000000	+0,0704
Mon, 29 Jun 2015 11:01:28 +0000	9,1377000000	-0,0188
Thu, 25 Jun 2015 18:50:13 +0000	9,1565000000	-0,0154
Wed, 24 Jun 2015 12:41:07 +0000	9,1719000000	-0,0312
Wed, 24 Jun 2015 04:12:54 +0000	9,2031000000	+0,0249
Tue, 23 Jun 2015 21:15:25 +0000	9,1782000000	-0,0214
Sun, 21 Jun 2015 08:05:30 +0000	9,1996000000	-0,0049
Fri, 19 Jun 2015 02:31:51 +0000	9,2045000000	+0,0299
Wed, 17 Jun 2015 08:19:39 +0000	9,1746000000	+0,0533
Sat, 13 Jun 2015 19:17:45 +0000	9,1213000000	0
Sat, 13 Jun 2015 02:24:24 +0000	9,1213000000	-0,1983
Mon, 08 Jun 2015 01:15:29 +0000	9,3196000000	-0,0237
Sat, 06 Jun 2015 14:02:19 +0000	9,3433000000	+0,0039
Thu, 04 Jun 2015 23:36:24 +0000	9,3394000000	+0,0488
Wed, 03 Jun 2015 20:37:12 +0000	9,2906000000	+0,2995
Wed, 27 May 2015 06:13:10 +0000	8,9911000000	+0,1759
Tue, 26 May 2015 12:54:51 +0000	8,8152000000	-0,1072
Mon, 25 May 2015 16:53:05 +0000	8,9224000000	-0,0501
Tue, 19 May 2015 13:53:35 +0000	8,9725000000	+0,0799
Fri, 15 May 2015 08:17:44 +0000	8,8926000000	+0,1662
Sat, 09 May 2015 06:39:33 +0000	8,7264000000	-0,0403
Thu, 07 May 2015 03:35:37 +0000	8,7667000000	-0,0035
Wed, 06 May 2015 15:28:35 +0000	8,7702000000	-0,0868
Mon, 04 May 2015 16:16:46 +0000	8,8570000000	+0,158
Tue, 28 Apr 2015 08:20:57 +0000	8,6990000000	-0,2049
Fri, 24 Apr 2015 09:41:06 +0000	8,9039000000	+0,0488
Fri, 17 Apr 2015 03:03:06 +0000	8,8551000000	-0,514
Mon, 06 Apr 2015 11:14:31 +0000	9,3691000000	+0,0215
Fri, 03 Apr 2015 07:46:53 +0000	9,3476000000	+0,0194
Fri, 03 Apr 2015 01:04:07 +0000	9,3282000000	-0,0062
Thu, 26 Mar 2015 06:07:23 +0000	9,3344000000	+0,127
Wed, 25 Mar 2015 10:57:20 +0000	9,2074000000	+0,0223
Sun, 22 Mar 2015 20:52:29 +0000	9,1851000000	-0,2082
Thu, 19 Mar 2015 02:44:24 +0000	9,3933000000	+0,0912
Tue, 17 Mar 2015 01:25:55 +0000	9,3021000000	+0,0551
Sat, 28 Feb 2015 23:44:40 +0000	9,2470000000	+0,0399
Thu, 26 Feb 2015 20:39:07 +0000	9,2071000000	-0,0659
Thu, 26 Feb 2015 02:26:38 +0000	9,2730000000	+0,0975
Sun, 22 Feb 2015 22:57:23 +0000	9,1755000000	+0,1242
Thu, 19 Feb 2015 05:33:14 +0000	9,0513000000	+0,1961
Sun, 15 Feb 2015 22:15:43 +0000	8,8552000000	+0,1292
Tue, 10 Feb 2015 19:30:01 +0000	8,7260000000	-0,1681
Thu, 05 Feb 2015 23:09:47 +0000	8,8941000000	+0,2419
Wed, 28 Jan 2015 08:33:57 +0000	8,6522000000	+0,0458
Fri, 16 Jan 2015 15:10:50 +0000	8,6064000000	-0,0908
Fri, 16 Jan 2015 07:14:42 +0000	8,6972000000	-0,2514
Wed, 14 Jan 2015 22:34:15 +0000	8,9486000000	-0,0968
Tue, 13 Jan 2015 13:38:43 +0000	9,0454000000	+0,0739
Fri, 09 Jan 2015 12:05:55 +0000	8,9715000000	-0,164
Mon, 05 Jan 2015 21:19:29 +0000	9,1355000000	+0,0081
Fri, 02 Jan 2015 01:29:05 +0000	9,1274000000	-0,0029
Wed, 31 Dec 2014 14:16:21 +0000	9,1303000000	+0,0333
Sat, 27 Dec 2014 05:44:08 +0000	9,0970000000	+0,0357
Fri, 19 Dec 2014 03:21:42 +0000	9,0613000000	-0,3597
Thu, 18 Dec 2014 06:09:01 +0000	9,4210000000	+0,0142
Mon, 08 Dec 2014 23:15:42 +0000	9,4068000000	+0,2498
Sun, 07 Dec 2014 14:04:59 +0000	9,1570000000	0
Sun, 07 Dec 2014 01:30:06 +0000	9,1570000000	-0,0042
Fri, 05 Dec 2014 20:50:03 +0000	9,1612000000	-0,0327
Mon, 01 Dec 2014 20:28:14 +0000	9,1939000000	+0,4547
Tue, 25 Nov 2014 05:22:18 +0000	8,7392000000	+0,0065
Sun, 23 Nov 2014 02:39:35 +0000	8,7327000000	-0,0849
Wed, 19 Nov 2014 06:45:51 +0000	8,8176000000	-0,016
Tue, 18 Nov 2014 18:27:11 +0000	8,8336000000	+0,0687
Mon, 17 Nov 2014 23:22:18 +0000	8,7649000000	-0,0631
Sun, 16 Nov 2014 11:07:27 +0000	8,8280000000	+0,4003
Fri, 07 Nov 2014 13:07:25 +0000	8,4277000000	-0,047
Wed, 29 Oct 2014 12:57:16 +0000	8,4747000000	-0,1406
Fri, 17 Oct 2014 21:48:50 +0000	8,6153000000	+0,1267
Sun, 12 Oct 2014 14:41:16 +0000	8,4886000000	+0,1432
Wed, 08 Oct 2014 12:41:43 +0000	8,3454000000	+0,0875
Tue, 23 Sep 2014 19:28:34 +0000	8,2579000000	+0,0574
Tue, 16 Sep 2014 21:45:44 +0000	8,2005000000	-0,0588
Sun, 14 Sep 2014 19:10:21 +0000	8,2593000000	+0,0398
Sat, 13 Sep 2014 20:07:23 +0000	8,2195000000	+0,014
Fri, 12 Sep 2014 18:37:26 +0000	8,2055000000	+0,1976
Tue, 02 Sep 2014 09:11:09 +0000	8,0079000000	-0,0438
Fri, 29 Aug 2014 08:34:24 +0000	8,0517000000	+0,0518
Tue, 12 Aug 2014 15:08:24 +0000	7,9999000000	-0,0425
Sat, 02 Aug 2014 12:21:59 +0000	8,0424000000	-0,0947
Mon, 14 Jul 2014 06:06:28 +0000	8,1371000000	-0,176
Fri, 27 Jun 2014 05:01:52 +0000	8,3131000000	-0,091
Wed, 25 Jun 2014 03:55:17 +0000	8,4041000000	-0,0899
Sun, 08 Jun 2014 23:04:32 +0000	8,4940000000	-0,1046
Thu, 22 May 2014 06:23:29 +0000	8,5986000000	-0,1003
Wed, 14 May 2014 10:15:12 +0000	8,6989000000	-0,0057
Thu, 27 Mar 2014 03:14:40 +0000	8,7046000000	-0,0764
Sun, 23 Mar 2014 07:43:00 +0000	8,7810000000	0
Sat, 22 Mar 2014 10:48:30 +0000	8,7810000000	-0,0212
Fri, 21 Mar 2014 09:35:56 +0000	8,8022000000	-0,2653
Mon, 17 Mar 2014 06:55:19 +0000	9,0675000000	-0,0363
Sun, 16 Mar 2014 10:41:39 +0000	9,1038000000	+0,0688
Wed, 12 Mar 2014 02:58:20 +0000	9,0350000000	+0,1355
Thu, 13 Feb 2014 10:36:33 +0000	8,8995000000	-0,0166
Wed, 12 Feb 2014 20:49:12 +0000	8,9161000000	+0,22
Mon, 03 Feb 2014 01:44:53 +0000	8,6961000000	-0,0556
Tue, 07 Jan 2014 16:15:15 +0000	8,7517000000	-0,062
Sun, 05 Jan 2014 11:51:13 +0000	8,8137000000	-0,1383
Fri, 27 Dec 2013 19:15:21 +0000	8,9520000000	+0,1
Sat, 21 Dec 2013 14:11:02 +0000	8,8520000000	-0,04065537
Sun, 27 Oct 2013 01:11:49 +0000	8,8926553700	+0,29943503
Wed, 16 Oct 2013 08:50:27 +0000	8,5932203400	-0,0458774
Mon, 14 Oct 2013 01:45:10 +0000	8,6390977400	+0,00136189
Mon, 07 Oct 2013 16:02:45 +0000	8,6377358500	+0,08849343
Thu, 03 Oct 2013 05:49:08 +0000	8,5492424200	0
Wed, 02 Oct 2013 01:57:47 +0000	8,5492424200	0
Sat, 28 Sep 2013 12:37:26 +0000	8,5492424200	+0,00670934
Tue, 24 Sep 2013 12:45:40 +0000	8,5425330800	+0,02522539
Sat, 14 Sep 2013 19:09:17 +0000	8,5173076900	+0,02601175
Mon, 02 Sep 2013 11:33:53 +0000	8,4912959400	+0,00967118
Sun, 01 Sep 2013 00:43:48 +0000	8,4816247600	-0,11333648
Wed, 28 Aug 2013 19:51:20 +0000	8,5949612400	-0,00657133
Sun, 25 Aug 2013 17:13:01 +0000	8,6015325700	+0,01915709
Fri, 23 Aug 2013 23:26:40 +0000	8,5823754800	+0,0054524
Wed, 21 Aug 2013 23:39:08 +0000	8,5769230800	+0,09126342
Mon, 19 Aug 2013 22:14:00 +0000	8,4856596600	+0,05735777
Mon, 29 Jul 2013 05:35:42 +0000	8,4283018900	+0,06295349
Sun, 21 Jul 2013 12:33:19 +0000	8,3653484000	-0,00530797
Sat, 06 Jul 2013 04:27:20 +0000	8,3706563700	-0,06229382
Thu, 04 Jul 2013 14:11:30 +0000	8,4329501900	-0,06320366
Sat, 29 Jun 2013 02:45:50 +0000	8,4961538500	+0,00769231
Fri, 28 Jun 2013 10:23:15 +0000	8,4884615400	+0,07781515
Tue, 11 Jun 2013 22:26:11 +0000	8,4106463900	0
Tue, 11 Jun 2013 15:57:22 +0000	8,4106463900	-0,03442937
Wed, 05 Jun 2013 12:08:59 +0000	8,4450757600	+0,10412338
Sun, 02 Jun 2013 04:49:57 +0000	8,3409523800	+0,14985776
Thu, 23 May 2013 15:11:47 +0000	8,1910946200	+0,07226464
Fri, 10 May 2013 14:11:52 +0000	8,1188299800	-0,11377075
Thu, 09 May 2013 01:47:33 +0000	8,2326007300	+0,32434385
Fri, 03 May 2013 14:29:27 +0000	7,9082568800	0
Sun, 28 Apr 2013 18:01:12 +0000	7,9082568800	-0,17568473
Sat, 13 Apr 2013 08:22:24 +0000	8,0839416100	+0,11308551
Mon, 08 Apr 2013 13:35:05 +0000	7,9708561000	+0,27925026
Sun, 31 Mar 2013 11:16:17 +0000	7,6916058400	-0,04879635
Sun, 24 Mar 2013 07:42:17 +0000	7,7404021900	-0,07401222
Mon, 11 Mar 2013 09:13:43 +0000	7,8144144100	-0,20010465
Sun, 03 Mar 2013 00:47:17 +0000	8,0145190600	-0,14947381
Sun, 17 Feb 2013 15:09:46 +0000	8,1639928700	+0,00178253
Fri, 15 Feb 2013 06:29:17 +0000	8,1622103400	+0,05722813
Thu, 14 Feb 2013 16:55:59 +0000	8,1049822100	-0,11287493
Tue, 12 Feb 2013 12:07:54 +0000	8,2178571400	-0,0125
Tue, 12 Feb 2013 03:13:44 +0000	8,2303571400	+0,025
Sun, 10 Feb 2013 17:22:56 +0000	8,2053571400	-0,04686311
Sat, 02 Feb 2013 10:24:48 +0000	8,2522202500	+0,19883947
Sun, 27 Jan 2013 19:45:19 +0000	8,0533807800	+0,00736308
Sun, 20 Jan 2013 14:35:46 +0000	8,0460177000	0
Sat, 19 Jan 2013 04:47:58 +0000	8,0460177000	+0,07776373
Sat, 12 Jan 2013 05:41:26 +0000	7,9682539700	-0,10101779
Mon, 24 Dec 2012 04:44:01 +0000	8,0692717600	-0,28656766
Fri, 02 Nov 2012 12:42:04 +0000	8,3558394200	-0,03172914
Sun, 28 Oct 2012 08:46:21 +0000	8,3875685600	+0,12545007
Thu, 20 Sep 2012 09:43:15 +0000	8,2621184900	+0,03385762
Thu, 23 Aug 2012 20:55:59 +0000	8,2282608700	+0,05584708
Wed, 22 Aug 2012 19:22:37 +0000	8,1724137900	+0,28091289
Fri, 29 Jun 2012 13:55:12 +0000	7,8915009000	+0,42080818
Wed, 13 Jun 2012 08:07:59 +0000	7,4706927200	-0,04262877
Sat, 09 Jun 2012 16:02:55 +0000	7,5133214900	-0,04060904
Fri, 01 Jun 2012 00:50:25 +0000	7,5539305300	-0,15455655
Thu, 24 May 2012 09:37:11 +0000	7,7084870800	+0,06615131
Wed, 23 May 2012 23:20:29 +0000	7,6423357700	-0,00547445
Wed, 23 May 2012 14:46:36 +0000	7,6478102200	-0,1736834
Mon, 21 May 2012 22:24:42 +0000	7,8214936200	-0,23436224
Thu, 02 Feb 2012 19:46:18 +0000	8,0558558600	-0,08519296
Mon, 30 Jan 2012 08:27:53 +0000	8,1410488200	+0,62907829
Tue, 17 Jan 2012 00:34:08 +0000	7,5119705300	-0,91549562
Wed, 21 Dec 2011 05:38:07 +0000	8,4274661500	+0,09736906
Mon, 19 Dec 2011 13:53:45 +0000	8,3300970900	+0,02314728
Sun, 18 Dec 2011 22:01:05 +0000	8,3069498100	+0,05405406
Wed, 14 Dec 2011 08:38:02 +0000	8,2528957500	-0,26434563
Mon, 21 Nov 2011 06:17:33 +0000	8,5172413800	+0,05261423
Sat, 19 Nov 2011 21:36:43 +0000	8,4646271500	-0,35747023
Tue, 25 Oct 2011 15:37:58 +0000	8,8220973800	-0,02925397
Sun, 02 Oct 2011 18:14:56 +0000	8,8513513500	+0,22231909
Tue, 13 Sep 2011 01:16:13 +0000	8,6290322600	-0,25111085
Fri, 09 Sep 2011 16:59:18 +0000	8,8801431100	-0,50063981
Tue, 23 Aug 2011 12:21:02 +0000	9,3807829200	-0,03811191
Mon, 22 Aug 2011 12:21:49 +0000	9,4188948300	+0,02990726
Fri, 19 Aug 2011 19:13:46 +0000	9,3889875700	+0,008881
Thu, 18 Aug 2011 20:30:13 +0000	9,3801065700	+0,15209939
Sun, 14 Aug 2011 22:51:56 +0000	9,2280071800	-0,06842139
Sat, 13 Aug 2011 08:46:16 +0000	9,2964285700	-0,14899397
Mon, 25 Jul 2011 00:53:41 +0000	9,4454225400	0

Please note that HUF to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 03:33:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Colombian peso exchange chart

Note: The Hungarian forint to Colombian peso chart allow you to see for free currency exchange rate graph history for the HUF/COP currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Colombian peso pair for a period of 2479 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.