The exchange rate as of today for HUF/CRC is HUF per CRC, which means that with 100 Hungarian forints you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for HUF/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or CRC currencies.

HUF to CRC exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 13:42:04 +0000	2,1232000000	+0,0088
Fri, 27 Oct 2017 06:42:15 +0000	2,1144000000	-0,0326
Wed, 25 Oct 2017 04:17:11 +0000	2,1470000000	+0,0004
Mon, 23 Oct 2017 08:56:42 +0000	2,1466000000	-0,0261
Sat, 21 Oct 2017 20:36:57 +0000	2,1727000000	-0,0083
Thu, 19 Oct 2017 20:34:27 +0000	2,1810000000	+0,024
Wed, 18 Oct 2017 12:08:58 +0000	2,1570000000	-0,0165
Mon, 16 Oct 2017 18:53:10 +0000	2,1735000000	+0,006
Mon, 16 Oct 2017 12:25:42 +0000	2,1675000000	-0,0099
Thu, 12 Oct 2017 20:14:51 +0000	2,1774000000	-0,0158
Thu, 12 Oct 2017 00:17:40 +0000	2,1932000000	+0,0253
Tue, 10 Oct 2017 16:13:31 +0000	2,1679000000	+0,0212
Sat, 07 Oct 2017 11:57:44 +0000	2,1467000000	+0,0001
Thu, 05 Oct 2017 02:12:16 +0000	2,1466000000	-0,0091
Sun, 01 Oct 2017 13:52:28 +0000	2,1557000000	-0,0073
Sun, 01 Oct 2017 04:37:21 +0000	2,1630000000	0
Sat, 30 Sep 2017 13:29:48 +0000	2,1630000000	0
Fri, 29 Sep 2017 23:58:31 +0000	2,1630000000	+0,0007
Fri, 29 Sep 2017 08:28:57 +0000	2,1623000000	+0,0027
Fri, 29 Sep 2017 01:55:48 +0000	2,1596000000	-0,019
Tue, 26 Sep 2017 08:36:58 +0000	2,1786000000	-0,0292
Sun, 24 Sep 2017 18:43:58 +0000	2,2078000000	+0,0047
Sat, 23 Sep 2017 10:46:42 +0000	2,2031000000	-0,0042
Fri, 22 Sep 2017 03:27:01 +0000	2,2073000000	+0,0017
Thu, 21 Sep 2017 06:52:45 +0000	2,2056000000	+0,0035
Thu, 21 Sep 2017 01:48:14 +0000	2,2021000000	-0,007
Thu, 14 Sep 2017 15:57:28 +0000	2,2091000000	-0,0389
Wed, 13 Sep 2017 09:16:19 +0000	2,2480000000	-0,0236
Sat, 09 Sep 2017 11:24:02 +0000	2,2716000000	0
Sat, 09 Sep 2017 08:20:57 +0000	2,2716000000	+10
Fri, 08 Sep 2017 18:46:07 +0000	2,2715000000	+0,0253
Wed, 06 Sep 2017 23:17:06 +0000	2,2462000000	+0,0096
Wed, 30 Aug 2017 14:00:34 +0000	2,2366000000	-0,0236
Mon, 28 Aug 2017 21:15:32 +0000	2,2602000000	+0,0065
Sun, 27 Aug 2017 23:18:56 +0000	2,2537000000	0
Sat, 26 Aug 2017 14:48:51 +0000	2,2537000000	+0,0145
Fri, 25 Aug 2017 15:44:06 +0000	2,2392000000	+0,0097
Fri, 25 Aug 2017 01:42:12 +0000	2,2295000000	+0,0002
Thu, 24 Aug 2017 19:08:26 +0000	2,2293000000	-0,0103
Thu, 24 Aug 2017 04:10:48 +0000	2,2396000000	+0,0096
Wed, 23 Aug 2017 03:29:20 +0000	2,2300000000	+0,0151
Thu, 10 Aug 2017 13:08:30 +0000	2,2149000000	-0,0129
Tue, 08 Aug 2017 08:29:12 +0000	2,2278000000	+0,0003
Mon, 07 Aug 2017 20:58:40 +0000	2,2275000000	+0,0072
Sun, 06 Aug 2017 20:43:08 +0000	2,2203000000	0
Sun, 06 Aug 2017 13:42:54 +0000	2,2203000000	+0,0139
Sun, 30 Jul 2017 23:06:40 +0000	2,2064000000	0
Sat, 29 Jul 2017 06:51:04 +0000	2,2064000000	+0,0199
Thu, 27 Jul 2017 19:18:31 +0000	2,1865000000	-0,0168
Wed, 26 Jul 2017 22:09:41 +0000	2,2033000000	+0,0192
Tue, 25 Jul 2017 17:13:47 +0000	2,1841000000	-0,0021
Sat, 22 Jul 2017 11:09:46 +0000	2,1862000000	+0,0353
Thu, 20 Jul 2017 09:05:38 +0000	2,1509000000	+0,0103
Sat, 15 Jul 2017 21:35:28 +0000	2,1406000000	0
Sat, 15 Jul 2017 04:08:43 +0000	2,1406000000	+0,0093
Fri, 14 Jul 2017 09:10:49 +0000	2,1313000000	+0,0175
Tue, 11 Jul 2017 06:27:05 +0000	2,1138000000	+0,0081
Mon, 03 Jul 2017 13:23:14 +0000	2,1057000000	-0,0029
Fri, 30 Jun 2017 09:07:11 +0000	2,1086000000	+0,0007
Fri, 30 Jun 2017 02:27:29 +0000	2,1079000000	+0,0016
Thu, 29 Jun 2017 14:20:16 +0000	2,1063000000	+0,002
Thu, 29 Jun 2017 06:40:50 +0000	2,1043000000	+0,005
Wed, 28 Jun 2017 21:22:59 +0000	2,0993000000	+0,0092
Wed, 28 Jun 2017 04:22:41 +0000	2,0901000000	+0,0259
Sun, 25 Jun 2017 03:06:44 +0000	2,0642000000	-0,0251
Wed, 14 Jun 2017 19:41:19 +0000	2,0893000000	+0,015
Sat, 10 Jun 2017 23:02:14 +0000	2,0743000000	0
Sat, 10 Jun 2017 11:41:21 +0000	2,0743000000	0
Sat, 10 Jun 2017 06:59:36 +0000	2,0743000000	-0,0112
Tue, 06 Jun 2017 01:38:37 +0000	2,0855000000	-0,0012
Mon, 05 Jun 2017 01:10:29 +0000	2,0867000000	+0,0051
Thu, 01 Jun 2017 11:07:16 +0000	2,0816000000	-0,0517
Fri, 26 May 2017 22:38:18 +0000	2,1333000000	+0,0163
Wed, 24 May 2017 08:00:08 +0000	2,1170000000	-0,0008
Tue, 23 May 2017 18:34:08 +0000	2,1178000000	+0,0221
Sun, 21 May 2017 04:32:10 +0000	2,0957000000	+0,0838
Sat, 13 May 2017 09:50:51 +0000	2,0119000000	+0,0024
Fri, 12 May 2017 17:44:53 +0000	2,0095000000	+0,0109
Fri, 12 May 2017 01:19:28 +0000	1,9986000000	+0,0011
Thu, 11 May 2017 14:24:18 +0000	1,9975000000	+0,0013
Thu, 11 May 2017 02:45:54 +0000	1,9962000000	+0,0237
Thu, 04 May 2017 05:57:56 +0000	1,9725000000	-0,0047
Wed, 03 May 2017 03:03:44 +0000	1,9772000000	+0,0123
Sat, 29 Apr 2017 23:56:05 +0000	1,9649000000	+0,0056
Tue, 25 Apr 2017 06:38:19 +0000	1,9593000000	+0,0335
Sun, 23 Apr 2017 06:55:27 +0000	1,9258000000	+0,0187
Mon, 17 Apr 2017 21:28:06 +0000	1,9071000000	-0,0147
Thu, 13 Apr 2017 03:20:52 +0000	1,9218000000	-0,005
Fri, 07 Apr 2017 03:45:51 +0000	1,9268000000	-0,0044
Wed, 05 Apr 2017 11:02:48 +0000	1,9312000000	-0,0032
Tue, 04 Apr 2017 21:47:51 +0000	1,9344000000	-0,0056
Fri, 31 Mar 2017 19:14:09 +0000	1,9400000000	-0,0023
Sun, 26 Mar 2017 19:59:59 +0000	1,9423000000	0
Sat, 25 Mar 2017 17:05:03 +0000	1,9423000000	10
Fri, 24 Mar 2017 21:18:28 +0000	1,9424000000	-0,0061
Wed, 22 Mar 2017 09:39:20 +0000	1,9485000000	+0,002
Mon, 20 Mar 2017 12:37:39 +0000	1,9465000000	+0,0005
Fri, 17 Mar 2017 23:54:35 +0000	1,9460000000	+0,0051
Thu, 16 Mar 2017 06:10:02 +0000	1,9409000000	-0,0021
Wed, 15 Mar 2017 20:17:00 +0000	1,9430000000	+0,0252
Mon, 13 Mar 2017 08:44:41 +0000	1,9178000000	+0,0027
Sat, 11 Mar 2017 01:21:54 +0000	1,9151000000	+0,0122
Thu, 09 Mar 2017 08:58:15 +0000	1,9029000000	-0,0087
Tue, 07 Mar 2017 19:42:53 +0000	1,9116000000	-0,0177
Tue, 28 Feb 2017 16:17:20 +0000	1,9293000000	+0,0031
Tue, 21 Feb 2017 15:35:19 +0000	1,9262000000	-0,0168
Thu, 16 Feb 2017 20:58:01 +0000	1,9430000000	+0,0143
Sat, 11 Feb 2017 13:46:16 +0000	1,9287000000	+0,0035
Tue, 07 Feb 2017 22:35:57 +0000	1,9252000000	-0,0093
Sat, 04 Feb 2017 12:36:25 +0000	1,9345000000	-0,0005
Thu, 02 Feb 2017 06:22:10 +0000	1,9350000000	+0,01
Tue, 31 Jan 2017 16:23:00 +0000	1,9250000000	+0,0237
Sun, 29 Jan 2017 20:09:06 +0000	1,9013000000	0
Sun, 29 Jan 2017 09:20:16 +0000	1,9013000000	-0,0003
Fri, 27 Jan 2017 14:19:48 +0000	1,9016000000	-0,02
Thu, 26 Jan 2017 03:14:26 +0000	1,9216000000	+0,004
Mon, 23 Jan 2017 23:25:29 +0000	1,9176000000	+0,0046
Sun, 22 Jan 2017 19:15:29 +0000	1,9130000000	0
Sat, 21 Jan 2017 10:59:12 +0000	1,9130000000	+0,0079
Tue, 10 Jan 2017 09:48:07 +0000	1,9051000000	+0,0187
Sun, 08 Jan 2017 05:19:22 +0000	1,8864000000	-0,0068
Fri, 06 Jan 2017 16:34:00 +0000	1,8932000000	-0,013
Thu, 05 Jan 2017 21:14:55 +0000	1,9062000000	+0,0248
Wed, 04 Jan 2017 18:33:20 +0000	1,8814000000	+0,0285
Wed, 04 Jan 2017 02:58:01 +0000	1,8529000000	-0,0272
Sun, 01 Jan 2017 00:12:44 +0000	1,8801000000	+0,0012
Fri, 30 Dec 2016 06:10:37 +0000	1,8789000000	+0,0214
Thu, 29 Dec 2016 18:29:40 +0000	1,8575000000	-0,0016
Thu, 29 Dec 2016 12:37:13 +0000	1,8591000000	-0,0008
Tue, 27 Dec 2016 06:15:36 +0000	1,8599000000	-0,0091
Mon, 26 Dec 2016 23:11:55 +0000	1,8690000000	-0,0045
Mon, 26 Dec 2016 13:54:32 +0000	1,8735000000	+0,0006
Sun, 25 Dec 2016 19:55:16 +0000	1,8729000000	0
Sun, 25 Dec 2016 06:52:27 +0000	1,8729000000	0
Sun, 25 Dec 2016 02:22:25 +0000	1,8729000000	0
Sat, 24 Dec 2016 03:41:13 +0000	1,8729000000	+0,0007
Fri, 23 Dec 2016 19:09:44 +0000	1,8722000000	+0,0179
Thu, 22 Dec 2016 06:11:41 +0000	1,8543000000	-0,0023
Wed, 21 Dec 2016 22:50:55 +0000	1,8566000000	+0,0127
Mon, 19 Dec 2016 12:51:10 +0000	1,8439000000	-0,0013
Mon, 19 Dec 2016 06:59:13 +0000	1,8452000000	+0,002
Mon, 19 Dec 2016 02:22:46 +0000	1,8432000000	+0,0028
Sat, 17 Dec 2016 20:58:55 +0000	1,8404000000	0
Sat, 17 Dec 2016 08:57:08 +0000	1,8404000000	+0,0041
Thu, 15 Dec 2016 08:18:45 +0000	1,8363000000	-0,0499
Wed, 07 Dec 2016 15:43:04 +0000	1,8862000000	+0,0094
Mon, 05 Dec 2016 14:31:54 +0000	1,8768000000	+0,003
Sat, 03 Dec 2016 22:36:21 +0000	1,8738000000	+0,0051
Fri, 02 Dec 2016 12:30:37 +0000	1,8687000000	-0,0127
Mon, 28 Nov 2016 22:43:48 +0000	1,8814000000	-0,0078
Sun, 27 Nov 2016 17:10:21 +0000	1,8892000000	0
Sun, 27 Nov 2016 13:47:46 +0000	1,8892000000	0
Sun, 27 Nov 2016 08:19:29 +0000	1,8892000000	+0,0113
Fri, 25 Nov 2016 04:01:28 +0000	1,8779000000	-0,0211
Fri, 18 Nov 2016 18:46:51 +0000	1,8990000000	-0,012
Mon, 14 Nov 2016 16:29:48 +0000	1,9110000000	-0,0271
Mon, 14 Nov 2016 02:41:00 +0000	1,9381000000	-0,0055
Sun, 13 Nov 2016 11:17:25 +0000	1,9436000000	0
Sat, 12 Nov 2016 17:23:47 +0000	1,9436000000	-0,0327
Wed, 09 Nov 2016 22:14:08 +0000	1,9763000000	-0,0232
Tue, 08 Nov 2016 22:32:06 +0000	1,9995000000	-0,0046
Mon, 07 Nov 2016 02:35:58 +0000	2,0041000000	-0,0082
Sun, 06 Nov 2016 18:44:04 +0000	2,0123000000	0
Sun, 06 Nov 2016 03:55:35 +0000	2,0123000000	+0,0158
Fri, 04 Nov 2016 08:16:48 +0000	1,9965000000	+0,0078
Thu, 03 Nov 2016 10:27:46 +0000	1,9887000000	+0,0102
Wed, 02 Nov 2016 02:34:59 +0000	1,9785000000	+0,0163
Tue, 01 Nov 2016 02:05:37 +0000	1,9622000000	+0,0023
Sun, 30 Oct 2016 11:21:20 +0000	1,9599000000	+0,0096
Thu, 27 Oct 2016 13:58:01 +0000	1,9503000000	+0,0015
Tue, 25 Oct 2016 21:13:01 +0000	1,9488000000	-0,0049
Tue, 25 Oct 2016 11:30:34 +0000	1,9537000000	+0,0066
Mon, 24 Oct 2016 20:57:24 +0000	1,9471000000	-0,0016
Sun, 23 Oct 2016 16:06:40 +0000	1,9487000000	-0,0277
Thu, 20 Oct 2016 02:58:15 +0000	1,9764000000	-0,0221
Thu, 13 Oct 2016 23:35:09 +0000	1,9985000000	+0,0066
Thu, 13 Oct 2016 13:04:19 +0000	1,9919000000	+0,0023
Wed, 12 Oct 2016 23:23:07 +0000	1,9896000000	+0,0012
Wed, 12 Oct 2016 12:21:06 +0000	1,9884000000	-0,0184
Tue, 11 Oct 2016 23:15:51 +0000	2,0068000000	+0,0043
Tue, 11 Oct 2016 20:09:58 +0000	2,0025000000	-0,0278
Sun, 09 Oct 2016 18:20:56 +0000	2,0303000000	0
Sat, 08 Oct 2016 16:44:05 +0000	2,0303000000	+0,0045
Thu, 06 Oct 2016 06:21:56 +0000	2,0258000000	+0,0145
Sun, 02 Oct 2016 18:55:46 +0000	2,0113000000	+0,0043
Wed, 28 Sep 2016 20:27:18 +0000	2,0070000000	-0,0147
Fri, 23 Sep 2016 22:45:42 +0000	2,0217000000	+0,0372
Thu, 22 Sep 2016 21:56:00 +0000	1,9845000000	-0,0094
Mon, 19 Sep 2016 01:48:56 +0000	1,9939000000	-0,0004
Wed, 14 Sep 2016 03:10:55 +0000	1,9943000000	+0,0076
Tue, 06 Sep 2016 08:22:36 +0000	1,9867000000	+0,006
Sun, 04 Sep 2016 00:35:54 +0000	1,9807000000	-0,0039
Wed, 31 Aug 2016 18:40:22 +0000	1,9846000000	-0,013
Sun, 28 Aug 2016 18:01:36 +0000	1,9976000000	-0,0076
Tue, 23 Aug 2016 18:04:59 +0000	2,0052000000	-0,0017
Fri, 19 Aug 2016 10:16:05 +0000	2,0069000000	+0,0058
Thu, 18 Aug 2016 06:35:07 +0000	2,0011000000	+0,0152
Mon, 15 Aug 2016 15:03:05 +0000	1,9859000000	+0,0267
Tue, 09 Aug 2016 19:09:00 +0000	1,9592000000	-0,0041
Fri, 05 Aug 2016 00:28:33 +0000	1,9633000000	+0,049
Wed, 27 Jul 2016 09:15:06 +0000	1,9143000000	-0,0048
Fri, 22 Jul 2016 01:04:08 +0000	1,9191000000	+0,0084
Tue, 19 Jul 2016 17:47:43 +0000	1,9107000000	-0,0106
Tue, 19 Jul 2016 07:33:44 +0000	1,9213000000	+0,0043
Mon, 18 Jul 2016 03:57:40 +0000	1,9170000000	+0,0056
Sat, 16 Jul 2016 17:46:48 +0000	1,9114000000	-0,0013
Fri, 15 Jul 2016 20:53:35 +0000	1,9127000000	-0,0125
Sun, 10 Jul 2016 22:38:34 +0000	1,9252000000	+0,0005
Tue, 05 Jul 2016 10:33:10 +0000	1,9247000000	+0,0022
Thu, 30 Jun 2016 20:31:04 +0000	1,9225000000	+0,0194
Wed, 29 Jun 2016 03:22:10 +0000	1,9031000000	+0,0068
Tue, 28 Jun 2016 04:41:54 +0000	1,8963000000	-0,066
Mon, 20 Jun 2016 04:34:27 +0000	1,9623000000	+0,0193
Sat, 18 Jun 2016 08:59:09 +0000	1,9430000000	+0,0002
Thu, 16 Jun 2016 09:14:49 +0000	1,9428000000	-0,005
Thu, 16 Jun 2016 06:05:56 +0000	1,9478000000	-0,0059
Mon, 13 Jun 2016 15:47:43 +0000	1,9537000000	+0,0035
Sat, 11 Jun 2016 09:07:20 +0000	1,9502000000	-0,0051
Fri, 03 Jun 2016 20:39:56 +0000	1,9553000000	+0,0386
Fri, 03 Jun 2016 02:18:24 +0000	1,9167000000	-0,0097
Thu, 02 Jun 2016 10:08:30 +0000	1,9264000000	+0,0271
Wed, 01 Jun 2016 07:33:25 +0000	1,8993000000	+0,0015
Tue, 31 May 2016 06:57:47 +0000	1,8978000000	-0,0126
Fri, 27 May 2016 05:47:09 +0000	1,9104000000	+0,0155
Wed, 25 May 2016 02:18:13 +0000	1,8949000000	+0,0003
Tue, 24 May 2016 20:49:53 +0000	1,8946000000	-0,003
Fri, 20 May 2016 08:57:47 +0000	1,8976000000	+0,0003
Fri, 20 May 2016 04:02:23 +0000	1,8973000000	-0,0303
Fri, 13 May 2016 06:47:09 +0000	1,9276000000	-0,0117
Wed, 11 May 2016 22:54:20 +0000	1,9393000000	+0,0063
Tue, 10 May 2016 11:06:36 +0000	1,9330000000	-0,0051
Mon, 09 May 2016 11:35:56 +0000	1,9381000000	-0,0058
Sun, 08 May 2016 11:14:08 +0000	1,9439000000	-0,0106
Fri, 06 May 2016 05:40:16 +0000	1,9545000000	-0,0008
Thu, 05 May 2016 23:48:15 +0000	1,9553000000	-0,0125
Sun, 01 May 2016 15:28:27 +0000	1,9678000000	+0,0127
Fri, 29 Apr 2016 08:31:51 +0000	1,9551000000	+0,0106
Thu, 28 Apr 2016 04:15:41 +0000	1,9445000000	+0,007
Sun, 17 Apr 2016 15:16:07 +0000	1,9375000000	-0,004
Sun, 03 Apr 2016 09:12:50 +0000	1,9415000000	+0,0232
Thu, 31 Mar 2016 04:31:47 +0000	1,9183000000	+0,0192
Sun, 27 Mar 2016 13:16:40 +0000	1,8991000000	0
Fri, 25 Mar 2016 23:27:17 +0000	1,8991000000	-0,003
Fri, 25 Mar 2016 15:07:22 +0000	1,9021000000	-0,0005
Fri, 25 Mar 2016 10:45:38 +0000	1,9026000000	+0,0004
Thu, 24 Mar 2016 18:44:04 +0000	1,9022000000	-0,0015
Thu, 24 Mar 2016 02:21:47 +0000	1,9037000000	-0,0023
Wed, 23 Mar 2016 21:33:45 +0000	1,9060000000	-0,0165
Mon, 14 Mar 2016 00:48:35 +0000	1,9225000000	+0,0015
Sun, 13 Mar 2016 16:40:54 +0000	1,9210000000	+0,0232
Thu, 10 Mar 2016 05:23:11 +0000	1,8978000000	-0,0017
Tue, 08 Mar 2016 20:46:12 +0000	1,8995000000	0
Tue, 08 Mar 2016 16:47:11 +0000	1,8995000000	+0,0079
Tue, 08 Mar 2016 08:48:46 +0000	1,8916000000	-0,012
Mon, 07 Mar 2016 00:21:43 +0000	1,9036000000	-0,0046
Sat, 05 Mar 2016 11:44:02 +0000	1,9082000000	+0,0087
Fri, 04 Mar 2016 13:58:44 +0000	1,8995000000	+0,0201
Thu, 03 Mar 2016 10:51:46 +0000	1,8794000000	-0,0215
Thu, 25 Feb 2016 07:01:24 +0000	1,9009000000	-0,0278
Sun, 21 Feb 2016 15:10:25 +0000	1,9287000000	0
Sat, 20 Feb 2016 06:24:58 +0000	1,9287000000	+0,0189
Thu, 18 Feb 2016 14:25:36 +0000	1,9098000000	-0,0152
Tue, 16 Feb 2016 10:02:49 +0000	1,9250000000	-0,0008
Mon, 15 Feb 2016 21:21:52 +0000	1,9258000000	-0,011
Mon, 15 Feb 2016 12:03:26 +0000	1,9368000000	+0,0042
Tue, 09 Feb 2016 06:47:54 +0000	1,9326000000	+0,0027
Fri, 05 Feb 2016 14:14:34 +0000	1,9299000000	-0,0153
Fri, 05 Feb 2016 10:04:39 +0000	1,9452000000	+0,0687
Tue, 02 Feb 2016 17:42:11 +0000	1,8765000000	-0,0095
Tue, 02 Feb 2016 12:40:06 +0000	1,8860000000	+0,019
Sun, 31 Jan 2016 01:02:38 +0000	1,8670000000	0
Sat, 30 Jan 2016 04:57:17 +0000	1,8670000000	+0,0106
Mon, 25 Jan 2016 17:57:09 +0000	1,8564000000	+0,0023
Sat, 23 Jan 2016 07:45:55 +0000	1,8541000000	+0,0053
Thu, 21 Jan 2016 19:44:26 +0000	1,8488000000	+0,0057
Wed, 20 Jan 2016 16:36:07 +0000	1,8431000000	-0,0068
Wed, 20 Jan 2016 11:48:24 +0000	1,8499000000	+0,006
Tue, 19 Jan 2016 10:04:49 +0000	1,8439000000	-0,0034
Sun, 17 Jan 2016 20:29:37 +0000	1,8473000000	0
Sat, 16 Jan 2016 09:14:59 +0000	1,8473000000	+0,0033
Fri, 15 Jan 2016 04:36:30 +0000	1,8440000000	+0,0042
Thu, 14 Jan 2016 18:08:12 +0000	1,8398000000	-0,0081
Sun, 10 Jan 2016 03:34:37 +0000	1,8479000000	0
Sat, 09 Jan 2016 15:33:56 +0000	1,8479000000	-0,0009
Tue, 05 Jan 2016 04:50:38 +0000	1,8488000000	-0,0047
Sun, 03 Jan 2016 12:47:36 +0000	1,8535000000	0
Sat, 02 Jan 2016 13:17:58 +0000	1,8535000000	-0,0209
Thu, 31 Dec 2015 09:58:48 +0000	1,8744000000	-0,0005
Wed, 30 Dec 2015 04:37:13 +0000	1,8749000000	+0,0043
Tue, 29 Dec 2015 14:56:10 +0000	1,8706000000	-0,0039
Tue, 29 Dec 2015 06:56:37 +0000	1,8745000000	-0,0022
Mon, 28 Dec 2015 18:06:47 +0000	1,8767000000	+0,0201
Fri, 25 Dec 2015 06:42:43 +0000	1,8566000000	-0,0012
Wed, 23 Dec 2015 13:56:22 +0000	1,8578000000	+0,0171
Fri, 18 Dec 2015 15:41:34 +0000	1,8407000000	+0,017
Fri, 18 Dec 2015 08:00:06 +0000	1,8237000000	-0,0151
Tue, 15 Dec 2015 23:50:28 +0000	1,8388000000	-0,0002
Sat, 12 Dec 2015 09:04:09 +0000	1,8390000000	-0,0127
Wed, 09 Dec 2015 21:50:06 +0000	1,8517000000	+0,0077
Wed, 09 Dec 2015 11:28:53 +0000	1,8440000000	-0,0064
Sat, 05 Dec 2015 16:46:02 +0000	1,8504000000	0
Sat, 05 Dec 2015 11:59:48 +0000	1,8504000000	-0,0006
Fri, 04 Dec 2015 22:20:19 +0000	1,8510000000	+0,0371
Thu, 03 Dec 2015 05:23:10 +0000	1,8139000000	-0,0028
Wed, 02 Dec 2015 20:07:06 +0000	1,8167000000	+0,0091
Tue, 01 Dec 2015 05:25:47 +0000	1,8076000000	+0,0051
Mon, 30 Nov 2015 10:38:20 +0000	1,8025000000	-0,0032
Sat, 28 Nov 2015 20:02:26 +0000	1,8057000000	+0,001
Fri, 27 Nov 2015 20:12:21 +0000	1,8047000000	+0,0014
Fri, 27 Nov 2015 11:21:40 +0000	1,8033000000	-0,0054
Thu, 26 Nov 2015 04:11:46 +0000	1,8087000000	+0,0008
Wed, 25 Nov 2015 21:23:35 +0000	1,8079000000	+0,0057
Wed, 25 Nov 2015 15:19:11 +0000	1,8022000000	-0,0185
Sun, 22 Nov 2015 09:33:43 +0000	1,8207000000	-0,0103
Thu, 19 Nov 2015 07:18:42 +0000	1,8310000000	+0,0108
Wed, 18 Nov 2015 02:23:15 +0000	1,8202000000	+0,0005
Tue, 17 Nov 2015 23:09:21 +0000	1,8197000000	-0,0147
Mon, 16 Nov 2015 16:20:49 +0000	1,8344000000	-0,0075
Sun, 15 Nov 2015 17:15:38 +0000	1,8419000000	0
Sat, 14 Nov 2015 20:06:27 +0000	1,8419000000	+0,0176
Mon, 09 Nov 2015 05:49:49 +0000	1,8243000000	+0,0036
Sun, 08 Nov 2015 20:36:33 +0000	1,8207000000	0
Sat, 07 Nov 2015 05:49:34 +0000	1,8207000000	-0,0228
Fri, 06 Nov 2015 10:04:01 +0000	1,8435000000	-0,0489
Sun, 01 Nov 2015 07:16:51 +0000	1,8924000000	0
Sun, 01 Nov 2015 03:42:21 +0000	1,8924000000	0
Sat, 31 Oct 2015 22:34:16 +0000	1,8924000000	+0,0004
Fri, 30 Oct 2015 22:28:43 +0000	1,8920000000	+0,003
Tue, 27 Oct 2015 08:42:08 +0000	1,8890000000	+0,0038
Mon, 26 Oct 2015 02:49:59 +0000	1,8852000000	+0,002
Sat, 24 Oct 2015 11:44:14 +0000	1,8832000000	0
Fri, 23 Oct 2015 23:59:48 +0000	1,8832000000	-0,0938
Thu, 15 Oct 2015 04:50:42 +0000	1,9770000000	+0,0064
Wed, 14 Oct 2015 17:50:41 +0000	1,9706000000	+0,0191
Wed, 14 Oct 2015 00:58:44 +0000	1,9515000000	-0,0015
Tue, 13 Oct 2015 15:40:15 +0000	1,9530000000	-0,0004
Fri, 09 Oct 2015 19:38:49 +0000	1,9534000000	+0,0302
Wed, 07 Oct 2015 17:28:33 +0000	1,9232000000	+0,018
Tue, 29 Sep 2015 14:18:54 +0000	1,9052000000	+0,012
Sun, 27 Sep 2015 13:04:52 +0000	1,8932000000	0
Sun, 27 Sep 2015 02:06:01 +0000	1,8932000000	0
Sat, 26 Sep 2015 15:05:33 +0000	1,8932000000	0
Sat, 26 Sep 2015 11:08:39 +0000	1,8932000000	0
Fri, 25 Sep 2015 21:14:25 +0000	1,8932000000	-0,0325
Wed, 16 Sep 2015 20:23:15 +0000	1,9257000000	+0,0035
Tue, 15 Sep 2015 23:17:46 +0000	1,9222000000	+0,0121
Wed, 09 Sep 2015 22:13:07 +0000	1,9101000000	+0,0056
Mon, 07 Sep 2015 22:33:44 +0000	1,9045000000	-0,0411
Wed, 26 Aug 2015 05:12:39 +0000	1,9456000000	-0,0025
Tue, 25 Aug 2015 22:04:05 +0000	1,9481000000	-0,0047
Tue, 25 Aug 2015 13:43:18 +0000	1,9528000000	+0,0265
Sun, 23 Aug 2015 19:24:02 +0000	1,9263000000	+0,0185
Mon, 17 Aug 2015 11:18:34 +0000	1,9078000000	+0,0002
Sat, 15 Aug 2015 05:12:50 +0000	1,9076000000	+0,0318
Mon, 10 Aug 2015 10:33:37 +0000	1,8758000000	-0,0011
Fri, 07 Aug 2015 08:36:23 +0000	1,8769000000	-0,014
Tue, 04 Aug 2015 14:56:37 +0000	1,8909000000	+0,0003
Thu, 30 Jul 2015 03:15:43 +0000	1,8906000000	-0,0158
Tue, 28 Jul 2015 19:53:58 +0000	1,9064000000	-0,0144
Tue, 28 Jul 2015 06:26:41 +0000	1,9208000000	-0,0043
Mon, 27 Jul 2015 17:48:35 +0000	1,9251000000	+0,0371
Sun, 26 Jul 2015 21:37:50 +0000	1,8880000000	0
Sat, 25 Jul 2015 02:14:44 +0000	1,8880000000	+10
Fri, 24 Jul 2015 09:14:14 +0000	1,8879000000	-0,008
Thu, 23 Jul 2015 13:40:18 +0000	1,8959000000	+0,0016
Wed, 22 Jul 2015 15:42:26 +0000	1,8943000000	+0,0195
Thu, 16 Jul 2015 20:31:54 +0000	1,8748000000	-0,0337
Sat, 11 Jul 2015 21:20:35 +0000	1,9085000000	0
Sat, 11 Jul 2015 09:08:44 +0000	1,9085000000	+0,0216
Mon, 29 Jun 2015 13:07:11 +0000	1,8869000000	-0,0499
Tue, 23 Jun 2015 03:34:38 +0000	1,9368000000	-0,0002
Sat, 20 Jun 2015 03:39:37 +0000	1,9370000000	-0,0144
Thu, 18 Jun 2015 01:56:14 +0000	1,9514000000	+0,0196
Mon, 15 Jun 2015 22:26:38 +0000	1,9318000000	+0,0026
Sat, 13 Jun 2015 19:17:43 +0000	1,9292000000	-0,0054
Tue, 09 Jun 2015 11:27:58 +0000	1,9346000000	+0,0037
Tue, 09 Jun 2015 02:51:49 +0000	1,9309000000	+0,0199
Mon, 08 Jun 2015 08:03:07 +0000	1,9110000000	+0,0037
Sat, 06 Jun 2015 09:15:25 +0000	1,9073000000	-0,0003
Fri, 05 Jun 2015 18:20:14 +0000	1,9076000000	+0,0081
Mon, 01 Jun 2015 13:47:54 +0000	1,8995000000	+0,0179
Wed, 27 May 2015 08:38:08 +0000	1,8816000000	-0,0141
Mon, 25 May 2015 16:53:05 +0000	1,8957000000	-0,0115
Sun, 24 May 2015 12:26:54 +0000	1,9072000000	+0,0057
Fri, 22 May 2015 19:40:41 +0000	1,9015000000	-0,0863
Sat, 16 May 2015 17:05:28 +0000	1,9878000000	+0,0092
Fri, 15 May 2015 08:14:37 +0000	1,9786000000	+0,0119
Fri, 01 May 2015 07:22:43 +0000	1,9667000000	+0,0561
Wed, 15 Apr 2015 03:52:34 +0000	1,9106000000	-0,0208
Sun, 29 Mar 2015 19:56:49 +0000	1,9314000000	+0,0161
Mon, 23 Mar 2015 18:07:01 +0000	1,9153000000	+0,0093
Fri, 20 Mar 2015 17:54:58 +0000	1,9060000000	+0,0544
Wed, 18 Mar 2015 06:19:13 +0000	1,8516000000	-0,0068
Wed, 18 Mar 2015 01:16:53 +0000	1,8584000000	-0,0024
Tue, 17 Mar 2015 13:50:33 +0000	1,8608000000	+0,0044
Mon, 16 Mar 2015 23:45:22 +0000	1,8564000000	+0,0025
Mon, 16 Mar 2015 13:08:34 +0000	1,8539000000	-0,0423
Sun, 08 Mar 2015 08:50:43 +0000	1,8962000000	-0,0824
Fri, 27 Feb 2015 04:48:55 +0000	1,9786000000	-0,0157
Thu, 26 Feb 2015 02:51:41 +0000	1,9943000000	-0,0067
Sun, 22 Feb 2015 13:54:39 +0000	2,0010000000	+0,0023
Thu, 19 Feb 2015 05:47:31 +0000	1,9987000000	+0,0015
Sun, 15 Feb 2015 22:18:51 +0000	1,9972000000	+0,0145
Tue, 10 Feb 2015 06:38:12 +0000	1,9827000000	+0,0504
Mon, 26 Jan 2015 00:32:10 +0000	1,9323000000	-0,0274
Wed, 21 Jan 2015 02:27:45 +0000	1,9597000000	+0,0323
Fri, 16 Jan 2015 06:24:11 +0000	1,9274000000	-0,0741
Fri, 09 Jan 2015 08:01:46 +0000	2,0015000000	-0,0288
Tue, 06 Jan 2015 07:24:03 +0000	2,0303000000	+0,0029
Mon, 05 Jan 2015 21:25:23 +0000	2,0274000000	-0,0303
Fri, 02 Jan 2015 01:30:52 +0000	2,0577000000	-0,0096
Wed, 31 Dec 2014 18:18:49 +0000	2,0673000000	-0,01
Thu, 25 Dec 2014 21:31:24 +0000	2,0773000000	-0,0041
Wed, 24 Dec 2014 14:42:18 +0000	2,0814000000	-0,0031
Wed, 24 Dec 2014 09:33:45 +0000	2,0845000000	+0,019
Sun, 21 Dec 2014 00:53:00 +0000	2,0655000000	-0,0319
Wed, 17 Dec 2014 22:10:55 +0000	2,0974000000	-0,0436
Tue, 16 Dec 2014 14:39:04 +0000	2,1410000000	-0,0196
Sun, 14 Dec 2014 17:53:34 +0000	2,1606000000	0
Sat, 13 Dec 2014 15:47:49 +0000	2,1606000000	+0,0155
Sat, 06 Dec 2014 18:57:46 +0000	2,1451000000	0
Fri, 05 Dec 2014 23:27:05 +0000	2,1451000000	-0,0338
Sat, 29 Nov 2014 22:13:23 +0000	2,1789000000	-0,0031
Thu, 27 Nov 2014 17:48:09 +0000	2,1820000000	-0,0037
Tue, 25 Nov 2014 04:13:21 +0000	2,1857000000	-0,0014
Sat, 22 Nov 2014 09:38:08 +0000	2,1871000000	-0,0101
Tue, 18 Nov 2014 09:22:36 +0000	2,1972000000	+0,0092
Mon, 17 Nov 2014 22:59:48 +0000	2,1880000000	-0,0003
Fri, 14 Nov 2014 05:39:21 +0000	2,1883000000	-0,0142
Thu, 13 Nov 2014 15:48:42 +0000	2,2025000000	+0,0239
Tue, 11 Nov 2014 05:49:56 +0000	2,1786000000	+0,0115
Fri, 07 Nov 2014 17:06:03 +0000	2,1671000000	-0,0247
Thu, 30 Oct 2014 07:39:42 +0000	2,1918000000	-0,0338
Wed, 29 Oct 2014 09:50:06 +0000	2,2256000000	-0,0104
Sun, 12 Oct 2014 14:41:35 +0000	2,2360000000	+0,0043
Wed, 08 Oct 2014 14:26:54 +0000	2,2317000000	+0,0263
Tue, 30 Sep 2014 02:29:28 +0000	2,2054000000	-0,0243
Sat, 13 Sep 2014 07:28:51 +0000	2,2297000000	-0,0066
Fri, 05 Sep 2014 21:34:24 +0000	2,2363000000	-0,0703
Tue, 12 Aug 2014 15:08:14 +0000	2,3066000000	-0,005
Fri, 08 Aug 2014 11:21:57 +0000	2,3116000000	+0,0207
Thu, 07 Aug 2014 19:06:51 +0000	2,2909000000	-0,0348
Tue, 05 Aug 2014 23:48:30 +0000	2,3257000000	+0,0023
Tue, 05 Aug 2014 19:01:06 +0000	2,3234000000	+0,0044
Sat, 02 Aug 2014 19:25:40 +0000	2,3190000000	-0,0481
Sun, 06 Jul 2014 03:19:01 +0000	2,3671000000	-0,0449
Fri, 27 Jun 2014 04:50:56 +0000	2,4120000000	-0,0908
Tue, 13 May 2014 18:45:15 +0000	2,5028000000	-0,0065
Mon, 12 May 2014 06:40:46 +0000	2,5093000000	+0,0216
Sun, 16 Mar 2014 08:05:55 +0000	2,4877000000	0
Sat, 15 Mar 2014 11:09:52 +0000	2,4877000000	+0,2307
Sun, 16 Feb 2014 01:33:57 +0000	2,2570000000	+0,0189
Wed, 22 Jan 2014 08:03:45 +0000	2,2381000000	-0,0038
Fri, 17 Jan 2014 22:13:45 +0000	2,2419000000	-0,0335
Sat, 04 Jan 2014 15:25:39 +0000	2,2754000000	-0,036
Fri, 27 Dec 2013 01:58:30 +0000	2,3114000000	-0,07224462
Sun, 27 Oct 2013 12:41:30 +0000	2,3836446200	+0,05453711
Fri, 11 Oct 2013 06:56:39 +0000	2,3291075100	+0,0200166
Sun, 06 Oct 2013 21:23:56 +0000	2,3090909100	+0,02236345
Wed, 02 Oct 2013 15:07:51 +0000	2,2867274600	0
Fri, 27 Sep 2013 23:43:22 +0000	2,2867274600	+0,01340421
Wed, 25 Sep 2013 01:59:56 +0000	2,2733232500	-0,00907715
Sun, 22 Sep 2013 15:46:53 +0000	2,2824004000	+0,0170119
Sat, 24 Aug 2013 06:34:35 +0000	2,2653885000	+0,01513623
Wed, 21 Aug 2013 23:32:30 +0000	2,2502522700	-0,01839692
Sun, 11 Aug 2013 11:53:41 +0000	2,2686491900	+0,05555095
Fri, 02 Aug 2013 06:56:41 +0000	2,2130982400	-0,01012498
Mon, 22 Jul 2013 11:50:40 +0000	2,2232232200	-0,01277678
Sun, 14 Jul 2013 19:50:59 +0000	2,2360000000	+0,038
Wed, 03 Jul 2013 13:08:52 +0000	2,1980000000	-0,01129071
Thu, 20 Jun 2013 15:50:18 +0000	2,2092907100	-0,06693307
Wed, 19 Jun 2013 06:20:16 +0000	2,2762237800	0
Wed, 19 Jun 2013 02:52:17 +0000	2,2762237800	-0,01527622
Sun, 16 Jun 2013 08:50:59 +0000	2,2915000000	+0,05202104
Sat, 08 Jun 2013 03:33:58 +0000	2,2394789600	+0,0123654
Wed, 05 Jun 2013 03:49:25 +0000	2,2271135600	+0,04198382
Sun, 02 Jun 2013 04:50:07 +0000	2,1851297400	-0,05087026
Wed, 29 May 2013 07:44:09 +0000	2,2360000000	+0,00411594
Mon, 27 May 2013 04:11:59 +0000	2,2318840600	+0,01759835
Tue, 21 May 2013 02:19:22 +0000	2,2142857100	+0,005994
Fri, 17 May 2013 04:44:04 +0000	2,2082917100	+0,00449551
Thu, 16 May 2013 23:32:06 +0000	2,2037962000	0
Thu, 16 May 2013 16:52:06 +0000	2,2037962000	+0,01258302
Wed, 15 May 2013 11:09:24 +0000	2,1912131800	-0,02200003
Mon, 06 May 2013 22:30:00 +0000	2,2132132100	-0,00239459
Sun, 05 May 2013 19:21:59 +0000	2,2156078000	+0,06276065
Mon, 29 Apr 2013 00:39:18 +0000	2,1528471500	-0,00449551
Fri, 26 Apr 2013 18:48:05 +0000	2,1573426600	-0,02947053
Sat, 20 Apr 2013 03:18:52 +0000	2,1868131900	-0,02847153
Mon, 15 Apr 2013 09:41:00 +0000	2,2152847200	+0,06282735
Fri, 05 Apr 2013 06:39:24 +0000	2,1524573700	+0,05155827
Sat, 23 Mar 2013 00:39:45 +0000	2,1008991000	-0,03446554
Sun, 17 Mar 2013 04:53:50 +0000	2,1353646400	-0,03288299
Sun, 10 Mar 2013 14:04:23 +0000	2,1682476300	-0,05941088
Thu, 28 Feb 2013 02:15:24 +0000	2,2276585100	-0,02508874
Thu, 21 Feb 2013 20:40:26 +0000	2,2527472500	-0,03896104
Wed, 20 Feb 2013 00:39:31 +0000	2,2917082900	-0,04563507
Wed, 13 Feb 2013 18:57:29 +0000	2,3373433600	+0,03864206
Tue, 12 Feb 2013 12:18:39 +0000	2,2987013000	-0,0034965
Tue, 12 Feb 2013 03:13:44 +0000	2,3021978000	+0,00928363
Sun, 10 Feb 2013 17:47:43 +0000	2,2929141700	+0,0139615
Sun, 27 Jan 2013 15:57:22 +0000	2,2789526700	+0,0267094
Mon, 14 Jan 2013 00:38:20 +0000	2,2522432700	0
Sat, 12 Jan 2013 05:41:26 +0000	2,2522432700	-0,05641106
Wed, 19 Dec 2012 16:57:54 +0000	2,3086543300	+0,00046252
Sun, 02 Dec 2012 21:01:15 +0000	2,3081918100	-0,00914952
Fri, 30 Nov 2012 20:11:57 +0000	2,3173413300	+0,04910956
Tue, 20 Nov 2012 19:01:34 +0000	2,2682317700	+0,03196803
Fri, 16 Nov 2012 17:53:55 +0000	2,2362637400	+0,00202951
Sat, 10 Nov 2012 00:01:13 +0000	2,2342342300	-0,03899254
Sun, 04 Nov 2012 03:34:14 +0000	2,2732267700	-0,01848152
Sun, 28 Oct 2012 00:40:14 +0000	2,2917082900	-0,03311653
Thu, 25 Oct 2012 15:38:21 +0000	2,3248248200	-0,00734301
Sat, 20 Oct 2012 17:26:53 +0000	2,3321678300	+0,05044955
Thu, 20 Sep 2012 08:08:51 +0000	2,2817182800	+0,08141858
Fri, 07 Sep 2012 19:21:36 +0000	2,2002997000	-0,04945055
Sun, 26 Aug 2012 02:04:41 +0000	2,2497502500	+0,04675025
Tue, 31 Jul 2012 10:01:10 +0000	2,2030000000	+0,0033992
Thu, 21 Jun 2012 21:07:57 +0000	2,1996008000	-0,00569391
Wed, 20 Jun 2012 16:00:30 +0000	2,2052947100	+0,05688834
Sun, 17 Jun 2012 08:38:51 +0000	2,1484063700	0
Sat, 16 Jun 2012 09:02:41 +0000	2,1484063700	+0,01643426
Fri, 15 Jun 2012 10:16:01 +0000	2,1319721100	+0,00559297
Thu, 14 Jun 2012 08:14:04 +0000	2,1263791400	+0,08575727
Sun, 03 Jun 2012 00:56:42 +0000	2,0406218700	-0,05234295
Wed, 30 May 2012 12:22:41 +0000	2,0929648200	-0,07839196
Tue, 22 May 2012 10:45:10 +0000	2,1713567800	-0,00386981
Wed, 16 May 2012 03:28:06 +0000	2,1752265900	-0,12852595
Tue, 08 May 2012 09:52:11 +0000	2,3037525400	+0,08831359
Tue, 17 Apr 2012 08:10:51 +0000	2,2154389500	-0,1032034
Tue, 20 Mar 2012 04:25:13 +0000	2,3186423500	-0,0022379
Thu, 09 Feb 2012 03:49:39 +0000	2,3208802500	-0,00064004
Fri, 03 Feb 2012 15:27:38 +0000	2,3215202900	+0,10099183
Wed, 25 Jan 2012 11:22:43 +0000	2,2205284600	+0,07320253
Thu, 19 Jan 2012 16:51:13 +0000	2,1473259300	+0,08977924
Sun, 15 Jan 2012 04:03:53 +0000	2,0575466900	-0,06007042
Fri, 13 Jan 2012 04:52:12 +0000	2,1176171100	-0,03863289
Tue, 27 Dec 2011 20:02:15 +0000	2,1562500000	+0,01440245
Tue, 27 Dec 2011 01:20:20 +0000	2,1418475500	-0,00072273
Thu, 22 Dec 2011 04:13:38 +0000	2,1425702800	+0,00312805
Tue, 20 Dec 2011 11:59:08 +0000	2,1394422300	-0,08819596
Wed, 14 Dec 2011 16:31:26 +0000	2,2276381900	+0,04813819
Wed, 30 Nov 2011 20:36:08 +0000	2,1795000000	-0,07228026
Sat, 19 Nov 2011 20:17:44 +0000	2,2517802600	-0,03862508
Mon, 07 Nov 2011 15:23:18 +0000	2,2904053400	-0,08389634
Wed, 26 Oct 2011 17:09:38 +0000	2,3743016800	-0,03089313
Mon, 10 Oct 2011 22:32:33 +0000	2,4051948100	+0,06515457
Wed, 21 Sep 2011 14:23:50 +0000	2,3400402400	-0,04480672
Tue, 20 Sep 2011 00:01:45 +0000	2,3848469600	-0,04415455
Sat, 17 Sep 2011 13:32:37 +0000	2,4290015100	-0,24369834
Wed, 24 Aug 2011 02:09:07 +0000	2,6726998500	-0,00975983
Tue, 23 Aug 2011 21:02:19 +0000	2,6824596800	+0,05249487
Fri, 19 Aug 2011 11:02:15 +0000	2,6299648100	+0,00464963
Sat, 13 Aug 2011 08:47:00 +0000	2,6253151800	-0,03393659
Thu, 11 Aug 2011 00:35:17 +0000	2,6592517700	-0,03808357
Sun, 24 Jul 2011 23:29:15 +0000	2,6973353400	0

Please note that HUF to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 13:42:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Costa Rican colon exchange chart

Note: The Hungarian forint to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the HUF/CRC currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Costa Rican colon pair for a period of 2288 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.