The exchange rate as of today for HUF/CZK is HUF per CZK, which means that with 100 Hungarian forints you can buy Czech koruny.

Below you will find information about historical currency exchange rates for HUF/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or CZK currencies.

HUF to CZK exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 16:46:33 +0000	0,0816000000	-0,0002
Thu, 15 Mar 2018 13:23:32 +0000	0,0818000000	+0,0001
Sat, 10 Mar 2018 23:36:59 +0000	0,0817000000	+0,0005
Wed, 07 Mar 2018 02:21:26 +0000	0,0812000000	-0,0012
Sun, 29 Oct 2017 23:27:30 +0000	0,0824000000	+0,0001
Sun, 29 Oct 2017 09:29:11 +0000	0,0823000000	-0,0002
Fri, 27 Oct 2017 01:12:11 +0000	0,0825000000	+0,0003
Wed, 25 Oct 2017 22:19:00 +0000	0,0822000000	-0,0001
Wed, 25 Oct 2017 16:13:47 +0000	0,0823000000	-0,0001
Wed, 25 Oct 2017 05:04:54 +0000	0,0824000000	-0,0008
Mon, 23 Oct 2017 02:38:04 +0000	0,0832000000	-0,0001
Thu, 19 Oct 2017 15:15:58 +0000	0,0833000000	-0,0002
Sun, 15 Oct 2017 05:53:25 +0000	0,0835000000	-0,0002
Thu, 12 Oct 2017 20:17:33 +0000	0,0837000000	+0,0003
Thu, 12 Oct 2017 11:19:01 +0000	0,0834000000	+0,0003
Tue, 10 Oct 2017 16:13:32 +0000	0,0831000000	+0,0004
Mon, 09 Oct 2017 06:06:46 +0000	0,0827000000	-0,0004
Sun, 01 Oct 2017 05:35:51 +0000	0,0831000000	-0,0003
Thu, 28 Sep 2017 22:27:34 +0000	0,0834000000	+0,0001
Wed, 27 Sep 2017 19:49:08 +0000	0,0833000000	-0,0004
Mon, 25 Sep 2017 21:13:55 +0000	0,0837000000	-0,0002
Mon, 25 Sep 2017 02:03:56 +0000	0,0839000000	+0,0001
Sat, 23 Sep 2017 18:02:32 +0000	0,0838000000	-0,0004
Thu, 21 Sep 2017 06:29:54 +0000	0,0842000000	0
Mon, 18 Sep 2017 21:57:35 +0000	0,0842000000	0
Sun, 17 Sep 2017 08:53:12 +0000	0,0842000000	0
Sat, 16 Sep 2017 11:44:33 +0000	0,0842000000	-0,001
Fri, 08 Sep 2017 12:52:06 +0000	0,0852000000	+0,0001
Mon, 04 Sep 2017 13:38:44 +0000	0,0851000000	-0,0001
Wed, 30 Aug 2017 11:17:32 +0000	0,0852000000	-0,0005
Tue, 29 Aug 2017 03:49:51 +0000	0,0857000000	-0,0001
Sat, 26 Aug 2017 14:47:43 +0000	0,0858000000	0
Thu, 24 Aug 2017 22:55:17 +0000	0,0858000000	0
Thu, 24 Aug 2017 12:33:04 +0000	0,0858000000	0
Sat, 19 Aug 2017 16:09:22 +0000	0,0858000000	-0,0002
Fri, 18 Aug 2017 19:06:04 +0000	0,0860000000	+0,0002
Thu, 17 Aug 2017 19:18:33 +0000	0,0858000000	-0,0001
Wed, 16 Aug 2017 03:13:22 +0000	0,0859000000	0
Mon, 14 Aug 2017 21:27:33 +0000	0,0859000000	+0,0003
Thu, 10 Aug 2017 11:20:06 +0000	0,0856000000	-0,0003
Tue, 08 Aug 2017 14:34:55 +0000	0,0859000000	+0,0003
Sun, 30 Jul 2017 21:12:42 +0000	0,0856000000	+0,0002
Fri, 28 Jul 2017 12:04:15 +0000	0,0854000000	0
Wed, 26 Jul 2017 22:57:40 +0000	0,0854000000	0
Tue, 25 Jul 2017 01:51:23 +0000	0,0854000000	+0,0001
Mon, 24 Jul 2017 22:39:14 +0000	0,0853000000	0
Thu, 20 Jul 2017 23:42:38 +0000	0,0853000000	+0,0001
Sun, 16 Jul 2017 16:21:03 +0000	0,0852000000	+0,0001
Fri, 14 Jul 2017 09:11:04 +0000	0,0851000000	+0,0005
Tue, 11 Jul 2017 00:20:18 +0000	0,0846000000	-0,0001
Fri, 30 Jun 2017 03:50:26 +0000	0,0847000000	-0,0002
Wed, 28 Jun 2017 21:26:14 +0000	0,0849000000	+0,0001
Mon, 26 Jun 2017 06:48:11 +0000	0,0848000000	0
Sun, 25 Jun 2017 11:47:58 +0000	0,0848000000	0
Sat, 24 Jun 2017 23:44:44 +0000	0,0848000000	-0,0004
Fri, 16 Jun 2017 13:07:01 +0000	0,0852000000	+0,0001
Fri, 16 Jun 2017 07:30:41 +0000	0,0851000000	-0,0004
Wed, 14 Jun 2017 23:49:31 +0000	0,0855000000	0
Wed, 14 Jun 2017 19:41:22 +0000	0,0855000000	0
Wed, 14 Jun 2017 07:02:30 +0000	0,0855000000	+0,0004
Sat, 10 Jun 2017 11:41:25 +0000	0,0851000000	-0,0008
Sat, 27 May 2017 15:22:03 +0000	0,0859000000	-0,0002
Thu, 25 May 2017 14:48:56 +0000	0,0861000000	+0,0004
Tue, 23 May 2017 23:51:31 +0000	0,0857000000	-0,0001
Sun, 21 May 2017 21:41:52 +0000	0,0858000000	0
Sun, 21 May 2017 09:45:32 +0000	0,0858000000	+0,0001
Thu, 18 May 2017 05:27:43 +0000	0,0857000000	0
Tue, 16 May 2017 02:22:57 +0000	0,0857000000	0
Mon, 15 May 2017 04:23:24 +0000	0,0857000000	0
Fri, 12 May 2017 03:15:09 +0000	0,0857000000	-0,0001
Thu, 11 May 2017 14:20:37 +0000	0,0858000000	+0,0003
Thu, 11 May 2017 02:15:52 +0000	0,0855000000	-0,0003
Sat, 06 May 2017 15:11:49 +0000	0,0858000000	-0,0004
Tue, 02 May 2017 22:17:44 +0000	0,0862000000	+0,0001
Tue, 02 May 2017 06:37:16 +0000	0,0861000000	+0,0003
Sun, 30 Apr 2017 01:25:33 +0000	0,0858000000	-0,0004
Sun, 23 Apr 2017 14:12:00 +0000	0,0862000000	0
Sun, 23 Apr 2017 03:41:06 +0000	0,0862000000	+0,0002
Fri, 21 Apr 2017 08:29:53 +0000	0,0860000000	+0,0007
Mon, 17 Apr 2017 06:26:00 +0000	0,0853000000	0
Mon, 17 Apr 2017 03:14:43 +0000	0,0853000000	-0,0001
Mon, 10 Apr 2017 16:25:52 +0000	0,0854000000	-0,0004
Sat, 08 Apr 2017 09:20:16 +0000	0,0858000000	+0,0002
Fri, 07 Apr 2017 01:00:35 +0000	0,0856000000	-0,0017
Wed, 05 Apr 2017 11:02:50 +0000	0,0873000000	-0,0006
Fri, 31 Mar 2017 04:47:18 +0000	0,0879000000	+0,0004
Mon, 20 Mar 2017 13:15:35 +0000	0,0875000000	-0,0001
Sat, 18 Mar 2017 20:21:10 +0000	0,0876000000	+0,0004
Wed, 15 Mar 2017 21:07:48 +0000	0,0872000000	+0,0005
Fri, 10 Mar 2017 08:31:33 +0000	0,0867000000	+0,0001
Thu, 09 Mar 2017 18:49:07 +0000	0,0866000000	-0,0002
Thu, 09 Mar 2017 13:39:40 +0000	0,0868000000	-0,0003
Tue, 07 Mar 2017 19:42:56 +0000	0,0871000000	-0,0008
Wed, 01 Mar 2017 21:36:11 +0000	0,0879000000	+0,0002
Wed, 01 Mar 2017 07:48:51 +0000	0,0877000000	0
Tue, 28 Feb 2017 16:17:23 +0000	0,0877000000	-0,0003
Tue, 21 Feb 2017 15:36:17 +0000	0,0880000000	+0,0003
Thu, 16 Feb 2017 12:09:54 +0000	0,0877000000	0
Thu, 09 Feb 2017 16:11:14 +0000	0,0877000000	+0,0009
Sun, 29 Jan 2017 20:09:08 +0000	0,0868000000	0
Sun, 29 Jan 2017 09:20:22 +0000	0,0868000000	0
Sun, 29 Jan 2017 00:36:51 +0000	0,0868000000	0
Sat, 28 Jan 2017 02:08:27 +0000	0,0868000000	-0,0004
Wed, 25 Jan 2017 22:00:53 +0000	0,0872000000	-0,0002
Sat, 21 Jan 2017 18:29:10 +0000	0,0874000000	-0,0003
Thu, 05 Jan 2017 13:00:50 +0000	0,0877000000	+0,0003
Tue, 03 Jan 2017 17:52:11 +0000	0,0874000000	+0,0002
Sun, 01 Jan 2017 16:51:24 +0000	0,0872000000	+0,0002
Fri, 30 Dec 2016 02:50:38 +0000	0,0870000000	-0,0005
Wed, 28 Dec 2016 17:12:05 +0000	0,0875000000	0
Tue, 27 Dec 2016 14:10:21 +0000	0,0875000000	+10
Mon, 26 Dec 2016 14:52:27 +0000	0,0874000000	0
Sun, 25 Dec 2016 06:26:42 +0000	0,0874000000	0
Sun, 25 Dec 2016 02:22:27 +0000	0,0874000000	0
Sat, 24 Dec 2016 17:57:43 +0000	0,0874000000	0
Fri, 23 Dec 2016 20:05:07 +0000	0,0874000000	+0,0004
Thu, 22 Dec 2016 17:05:08 +0000	0,0870000000	+0,0003
Mon, 19 Dec 2016 20:55:07 +0000	0,0867000000	+0,0002
Mon, 19 Dec 2016 02:22:54 +0000	0,0865000000	0
Sun, 18 Dec 2016 11:00:30 +0000	0,0865000000	+0,0007
Sun, 11 Dec 2016 02:32:35 +0000	0,0858000000	-0,0002
Thu, 08 Dec 2016 17:26:23 +0000	0,0860000000	-0,0013
Sun, 27 Nov 2016 13:44:20 +0000	0,0873000000	0
Sun, 27 Nov 2016 08:19:34 +0000	0,0873000000	+0,0002
Fri, 25 Nov 2016 22:45:56 +0000	0,0871000000	0
Thu, 24 Nov 2016 00:49:49 +0000	0,0871000000	0
Wed, 16 Nov 2016 14:22:29 +0000	0,0871000000	+0,0001
Mon, 14 Nov 2016 18:23:25 +0000	0,0870000000	-0,0003
Sun, 13 Nov 2016 20:06:21 +0000	0,0873000000	-0,001
Mon, 07 Nov 2016 15:51:28 +0000	0,0883000000	0
Sun, 06 Nov 2016 01:46:32 +0000	0,0883000000	+0,0007
Wed, 02 Nov 2016 10:25:07 +0000	0,0876000000	+0,0003
Mon, 31 Oct 2016 05:05:49 +0000	0,0873000000	-0,0002
Tue, 25 Oct 2016 21:13:04 +0000	0,0875000000	0
Fri, 21 Oct 2016 15:06:58 +0000	0,0875000000	-0,0004
Thu, 20 Oct 2016 20:12:38 +0000	0,0879000000	10
Tue, 18 Oct 2016 14:33:43 +0000	0,0880000000	-0,0005
Wed, 12 Oct 2016 23:23:22 +0000	0,0885000000	0
Wed, 12 Oct 2016 11:43:10 +0000	0,0885000000	-0,0003
Mon, 10 Oct 2016 23:32:36 +0000	0,0888000000	+0,0001
Fri, 07 Oct 2016 23:04:15 +0000	0,0887000000	-0,0001
Thu, 06 Oct 2016 18:24:02 +0000	0,0888000000	+0,0012
Wed, 21 Sep 2016 21:10:56 +0000	0,0876000000	+0,0001
Wed, 21 Sep 2016 15:32:53 +0000	0,0875000000	-0,0002
Mon, 19 Sep 2016 01:48:59 +0000	0,0877000000	+0,0006
Wed, 14 Sep 2016 03:10:57 +0000	0,0871000000	0
Sun, 04 Sep 2016 00:35:57 +0000	0,0871000000	-0,0002
Wed, 31 Aug 2016 14:16:44 +0000	0,0873000000	+0,0001
Tue, 23 Aug 2016 18:05:06 +0000	0,0872000000	-0,0002
Mon, 15 Aug 2016 15:03:15 +0000	0,0874000000	+0,0008
Fri, 29 Jul 2016 10:35:19 +0000	0,0866000000	+0,0009
Tue, 19 Jul 2016 17:48:09 +0000	0,0857000000	0
Mon, 18 Jul 2016 03:58:13 +0000	0,0857000000	0
Fri, 15 Jul 2016 20:53:44 +0000	0,0857000000	-0,0003
Sat, 09 Jul 2016 11:42:09 +0000	0,0860000000	+0,0005
Wed, 06 Jul 2016 12:14:32 +0000	0,0855000000	-0,0005
Wed, 22 Jun 2016 13:18:59 +0000	0,0860000000	-0,0002
Sun, 19 Jun 2016 15:35:09 +0000	0,0862000000	0
Sat, 18 Jun 2016 08:59:19 +0000	0,0862000000	+0,0002
Thu, 16 Jun 2016 19:39:52 +0000	0,0860000000	-0,0005
Fri, 03 Jun 2016 20:39:58 +0000	0,0865000000	0
Fri, 03 Jun 2016 02:18:25 +0000	0,0865000000	+0,0004
Wed, 01 Jun 2016 07:20:06 +0000	0,0861000000	+0,0004
Mon, 16 May 2016 05:32:09 +0000	0,0857000000	+0,0001
Fri, 13 May 2016 13:01:33 +0000	0,0856000000	-0,0008
Thu, 05 May 2016 02:15:04 +0000	0,0864000000	-0,0004
Thu, 28 Apr 2016 01:29:02 +0000	0,0868000000	0
Fri, 15 Apr 2016 22:48:40 +0000	0,0868000000	+0,0001
Tue, 12 Apr 2016 00:51:15 +0000	0,0867000000	+0,0005
Fri, 01 Apr 2016 23:18:16 +0000	0,0862000000	-0,0001
Thu, 24 Mar 2016 02:21:49 +0000	0,0863000000	-0,0009
Sun, 20 Mar 2016 11:31:08 +0000	0,0872000000	0
Sat, 19 Mar 2016 14:13:32 +0000	0,0872000000	+0,0001
Thu, 17 Mar 2016 18:30:34 +0000	0,0871000000	-0,0002
Mon, 14 Mar 2016 00:48:36 +0000	0,0873000000	0
Sun, 13 Mar 2016 16:41:09 +0000	0,0873000000	0
Sat, 12 Mar 2016 16:19:16 +0000	0,0873000000	-0,0005
Sat, 05 Mar 2016 22:45:55 +0000	0,0878000000	+0,0005
Tue, 01 Mar 2016 06:39:53 +0000	0,0873000000	+0,0005
Sat, 27 Feb 2016 16:06:47 +0000	0,0868000000	-0,0008
Sun, 21 Feb 2016 19:05:50 +0000	0,0876000000	0
Sun, 21 Feb 2016 02:20:23 +0000	0,0876000000	+0,0007
Tue, 16 Feb 2016 18:18:02 +0000	0,0869000000	-0,0002
Tue, 16 Feb 2016 09:49:49 +0000	0,0871000000	-0,0002
Mon, 15 Feb 2016 21:21:55 +0000	0,0873000000	+0,0004
Thu, 11 Feb 2016 20:03:44 +0000	0,0869000000	0
Wed, 10 Feb 2016 12:36:16 +0000	0,0869000000	-0,0007
Sun, 07 Feb 2016 01:55:21 +0000	0,0876000000	+0,0006
Fri, 05 Feb 2016 02:07:18 +0000	0,0870000000	0
Thu, 04 Feb 2016 11:08:28 +0000	0,0870000000	+0,0003
Wed, 03 Feb 2016 15:40:03 +0000	0,0867000000	-0,0001
Sun, 31 Jan 2016 00:29:32 +0000	0,0868000000	+0,0003
Mon, 25 Jan 2016 08:56:55 +0000	0,0865000000	-0,0003
Sat, 23 Jan 2016 06:49:44 +0000	0,0868000000	+0,0011
Sun, 17 Jan 2016 20:29:38 +0000	0,0857000000	+0,0006
Mon, 11 Jan 2016 23:34:05 +0000	0,0851000000	-0,0003
Sat, 09 Jan 2016 22:37:50 +0000	0,0854000000	-0,0004
Tue, 05 Jan 2016 07:57:11 +0000	0,0858000000	-0,0001
Sat, 02 Jan 2016 13:07:22 +0000	0,0859000000	-0,0004
Wed, 30 Dec 2015 11:42:19 +0000	0,0863000000	+0,0004
Wed, 23 Dec 2015 13:56:26 +0000	0,0859000000	+0,0008
Sat, 12 Dec 2015 11:41:21 +0000	0,0851000000	0
Fri, 11 Dec 2015 03:30:05 +0000	0,0851000000	-0,0014
Sun, 06 Dec 2015 09:14:24 +0000	0,0865000000	-0,0002
Thu, 03 Dec 2015 14:03:08 +0000	0,0867000000	+0,0002
Tue, 01 Dec 2015 21:08:23 +0000	0,0865000000	-0,0002
Fri, 27 Nov 2015 20:12:23 +0000	0,0867000000	+0,0001
Thu, 26 Nov 2015 04:11:48 +0000	0,0866000000	0
Tue, 24 Nov 2015 14:53:01 +0000	0,0866000000	-0,0004
Sun, 22 Nov 2015 14:08:43 +0000	0,0870000000	0
Sat, 21 Nov 2015 07:34:47 +0000	0,0870000000	0
Sat, 21 Nov 2015 03:28:19 +0000	0,0870000000	+10
Tue, 17 Nov 2015 23:09:23 +0000	0,0869000000	+0,0002
Tue, 17 Nov 2015 06:49:25 +0000	0,0867000000	0
Mon, 16 Nov 2015 10:57:01 +0000	0,0867000000	+0,0003
Fri, 13 Nov 2015 08:36:08 +0000	0,0864000000	-0,0002
Wed, 11 Nov 2015 23:50:40 +0000	0,0866000000	-0,0001
Wed, 11 Nov 2015 04:26:29 +0000	0,0867000000	+0,0007
Sun, 08 Nov 2015 13:19:22 +0000	0,0860000000	-0,0003
Fri, 06 Nov 2015 01:08:34 +0000	0,0863000000	-0,001
Thu, 29 Oct 2015 23:26:25 +0000	0,0873000000	+0,0004
Tue, 27 Oct 2015 19:14:01 +0000	0,0869000000	0
Tue, 27 Oct 2015 08:42:12 +0000	0,0869000000	0
Sun, 25 Oct 2015 23:01:10 +0000	0,0869000000	0
Sun, 25 Oct 2015 00:53:23 +0000	0,0869000000	10
Fri, 23 Oct 2015 14:48:23 +0000	0,0870000000	-0,0004
Mon, 19 Oct 2015 19:17:43 +0000	0,0874000000	+0,0002
Sat, 17 Oct 2015 10:13:49 +0000	0,0872000000	-0,0001
Tue, 13 Oct 2015 17:17:25 +0000	0,0873000000	+0,0004
Sun, 11 Oct 2015 19:09:07 +0000	0,0869000000	10
Fri, 09 Oct 2015 19:47:18 +0000	0,0870000000	-0,0003
Fri, 09 Oct 2015 09:15:18 +0000	0,0873000000	+0,0002
Fri, 09 Oct 2015 03:12:39 +0000	0,0871000000	+0,0007
Tue, 06 Oct 2015 14:59:23 +0000	0,0864000000	-0,0003
Tue, 06 Oct 2015 11:06:50 +0000	0,0867000000	-0,0002
Mon, 05 Oct 2015 13:51:39 +0000	0,0869000000	10
Sat, 03 Oct 2015 07:56:56 +0000	0,0870000000	+0,0003
Tue, 29 Sep 2015 17:30:51 +0000	0,0867000000	+0,0002
Sun, 27 Sep 2015 17:34:08 +0000	0,0865000000	0
Sun, 27 Sep 2015 13:02:22 +0000	0,0865000000	-0,0001
Fri, 25 Sep 2015 21:14:27 +0000	0,0866000000	-0,0002
Thu, 24 Sep 2015 20:58:01 +0000	0,0868000000	-0,0002
Wed, 23 Sep 2015 02:52:09 +0000	0,0870000000	0
Tue, 22 Sep 2015 16:59:04 +0000	0,0870000000	-0,0004
Thu, 17 Sep 2015 21:17:39 +0000	0,0874000000	+0,0002
Thu, 17 Sep 2015 13:52:40 +0000	0,0872000000	+0,0005
Tue, 15 Sep 2015 20:37:33 +0000	0,0867000000	+0,0001
Tue, 15 Sep 2015 09:47:14 +0000	0,0866000000	+0,0003
Tue, 15 Sep 2015 01:12:48 +0000	0,0863000000	-0,0002
Sun, 13 Sep 2015 15:27:15 +0000	0,0865000000	+0,0008
Fri, 11 Sep 2015 05:03:52 +0000	0,0857000000	0
Thu, 10 Sep 2015 15:12:48 +0000	0,0857000000	-0,0007
Wed, 09 Sep 2015 06:39:35 +0000	0,0864000000	+0,0001
Tue, 08 Sep 2015 23:25:10 +0000	0,0863000000	+0,0003
Mon, 07 Sep 2015 08:22:10 +0000	0,0860000000	0
Thu, 03 Sep 2015 08:33:58 +0000	0,0860000000	0
Tue, 01 Sep 2015 08:08:38 +0000	0,0860000000	0
Thu, 27 Aug 2015 12:58:39 +0000	0,0860000000	0
Wed, 26 Aug 2015 09:15:42 +0000	0,0860000000	-0,0001
Tue, 25 Aug 2015 21:31:53 +0000	0,0861000000	+0,0002
Sat, 22 Aug 2015 05:24:18 +0000	0,0859000000	-0,0011
Sun, 16 Aug 2015 19:37:06 +0000	0,0870000000	0
Fri, 14 Aug 2015 22:53:38 +0000	0,0870000000	0
Fri, 14 Aug 2015 16:19:56 +0000	0,0870000000	-0,0002
Thu, 13 Aug 2015 20:50:29 +0000	0,0872000000	-0,0001
Wed, 05 Aug 2015 18:16:51 +0000	0,0873000000	-0,0006
Tue, 04 Aug 2015 07:20:55 +0000	0,0879000000	10
Fri, 31 Jul 2015 15:14:18 +0000	0,0880000000	+0,001
Tue, 28 Jul 2015 03:48:50 +0000	0,0870000000	-0,0001
Mon, 27 Jul 2015 20:02:55 +0000	0,0871000000	+0,0004
Sun, 26 Jul 2015 07:00:26 +0000	0,0867000000	-0,0008
Mon, 20 Jul 2015 07:58:22 +0000	0,0875000000	0
Thu, 16 Jul 2015 21:16:16 +0000	0,0875000000	+0,0004
Wed, 15 Jul 2015 12:47:24 +0000	0,0871000000	0
Tue, 14 Jul 2015 23:15:12 +0000	0,0871000000	+0,0002
Sun, 12 Jul 2015 04:50:50 +0000	0,0869000000	0
Sat, 11 Jul 2015 16:31:47 +0000	0,0869000000	+0,0012
Thu, 09 Jul 2015 09:00:33 +0000	0,0857000000	+0,0003
Wed, 08 Jul 2015 18:49:46 +0000	0,0854000000	-0,0004
Tue, 07 Jul 2015 02:09:45 +0000	0,0858000000	-0,0001
Mon, 06 Jul 2015 21:32:05 +0000	0,0859000000	-0,0007
Fri, 03 Jul 2015 07:25:35 +0000	0,0866000000	-0,0001
Mon, 29 Jun 2015 12:59:40 +0000	0,0867000000	-0,0008
Thu, 25 Jun 2015 04:22:22 +0000	0,0875000000	-0,0004
Tue, 23 Jun 2015 07:39:06 +0000	0,0879000000	+0,0004
Tue, 23 Jun 2015 01:12:08 +0000	0,0875000000	+0,0005
Sat, 20 Jun 2015 07:54:22 +0000	0,0870000000	-0,0001
Thu, 18 Jun 2015 19:08:17 +0000	0,0871000000	-0,0004
Thu, 18 Jun 2015 09:55:52 +0000	0,0875000000	+10
Sat, 13 Jun 2015 19:17:41 +0000	0,0874000000	-0,0004
Fri, 12 Jun 2015 00:26:29 +0000	0,0878000000	-0,0001
Sun, 07 Jun 2015 19:00:08 +0000	0,0879000000	-0,0003
Tue, 02 Jun 2015 16:11:46 +0000	0,0882000000	-0,0006
Mon, 01 Jun 2015 13:32:11 +0000	0,0888000000	0
Mon, 25 May 2015 16:53:05 +0000	0,0888000000	+0,0001
Tue, 19 May 2015 02:20:22 +0000	0,0887000000	-0,0004
Mon, 18 May 2015 12:14:22 +0000	0,0891000000	-0,0002
Fri, 15 May 2015 13:55:33 +0000	0,0893000000	-0,0002
Fri, 15 May 2015 08:17:42 +0000	0,0895000000	+0,0003
Thu, 07 May 2015 09:25:31 +0000	0,0892000000	-0,0012
Fri, 01 May 2015 12:14:11 +0000	0,0904000000	-0,0002
Sun, 26 Apr 2015 22:05:01 +0000	0,0906000000	-0,0013
Fri, 03 Apr 2015 00:42:27 +0000	0,0919000000	+0,0004
Sat, 28 Mar 2015 11:58:35 +0000	0,0915000000	+0,0014
Mon, 23 Mar 2015 13:58:34 +0000	0,0901000000	-0,0004
Sat, 21 Mar 2015 20:53:10 +0000	0,0905000000	0
Sat, 21 Mar 2015 09:58:40 +0000	0,0905000000	+0,0011
Wed, 18 Mar 2015 08:36:20 +0000	0,0894000000	-0,0001
Wed, 18 Mar 2015 00:19:54 +0000	0,0895000000	+0,0001
Sun, 08 Mar 2015 08:50:48 +0000	0,0894000000	-0,0012
Fri, 27 Feb 2015 14:24:12 +0000	0,0906000000	+0,0004
Sun, 22 Feb 2015 11:10:11 +0000	0,0902000000	0
Sun, 22 Feb 2015 00:15:03 +0000	0,0902000000	+0,0013
Thu, 19 Feb 2015 05:33:13 +0000	0,0889000000	-0,0012
Tue, 17 Feb 2015 00:11:53 +0000	0,0901000000	0
Sun, 15 Feb 2015 22:19:03 +0000	0,0901000000	-0,0004
Sat, 07 Feb 2015 07:08:44 +0000	0,0905000000	+0,0002
Fri, 06 Feb 2015 00:29:38 +0000	0,0903000000	+0,0007
Tue, 27 Jan 2015 16:06:53 +0000	0,0896000000	+0,0021
Sat, 17 Jan 2015 03:22:03 +0000	0,0875000000	-0,0004
Tue, 13 Jan 2015 18:54:15 +0000	0,0879000000	+0,0015
Wed, 07 Jan 2015 04:45:38 +0000	0,0864000000	-0,0008
Mon, 05 Jan 2015 21:19:43 +0000	0,0872000000	-0,0005
Fri, 02 Jan 2015 01:29:14 +0000	0,0877000000	-0,0002
Wed, 31 Dec 2014 14:48:05 +0000	0,0879000000	-0,0002
Wed, 31 Dec 2014 09:02:29 +0000	0,0881000000	+0,0005
Mon, 29 Dec 2014 05:22:11 +0000	0,0876000000	-0,0003
Wed, 24 Dec 2014 09:34:03 +0000	0,0879000000	+0,0002
Fri, 19 Dec 2014 19:41:52 +0000	0,0877000000	-0,0003
Wed, 17 Dec 2014 20:07:42 +0000	0,0880000000	-0,0003
Tue, 16 Dec 2014 18:08:06 +0000	0,0883000000	-0,0013
Thu, 11 Dec 2014 21:25:03 +0000	0,0896000000	-0,0007
Sun, 07 Dec 2014 18:45:34 +0000	0,0903000000	0
Sat, 06 Dec 2014 02:39:48 +0000	0,0903000000	+0,0002
Tue, 02 Dec 2014 04:52:05 +0000	0,0901000000	-0,0001
Sun, 30 Nov 2014 21:40:59 +0000	0,0902000000	+0,0003
Thu, 27 Nov 2014 12:15:21 +0000	0,0899000000	-0,001
Sun, 23 Nov 2014 00:48:28 +0000	0,0909000000	+0,0006
Tue, 18 Nov 2014 02:02:19 +0000	0,0903000000	0
Mon, 17 Nov 2014 22:59:29 +0000	0,0903000000	-0,0002
Sun, 16 Nov 2014 00:46:59 +0000	0,0905000000	+0,0003
Thu, 13 Nov 2014 07:31:47 +0000	0,0902000000	+0,0005
Wed, 12 Nov 2014 12:12:23 +0000	0,0897000000	+0,0001
Sat, 08 Nov 2014 01:54:46 +0000	0,0896000000	0
Thu, 06 Nov 2014 13:30:12 +0000	0,0896000000	-0,0003
Tue, 04 Nov 2014 13:00:16 +0000	0,0899000000	-0,0001
Wed, 29 Oct 2014 09:41:32 +0000	0,0900000000	0
Sat, 18 Oct 2014 04:15:16 +0000	0,0900000000	+0,0001
Sun, 12 Oct 2014 14:41:39 +0000	0,0899000000	+10
Thu, 09 Oct 2014 21:26:06 +0000	0,0898000000	+0,0005
Wed, 08 Oct 2014 11:40:45 +0000	0,0893000000	+0,0008
Sun, 21 Sep 2014 20:39:37 +0000	0,0885000000	+0,0008
Tue, 16 Sep 2014 09:32:21 +0000	0,0877000000	+0,0001
Sun, 14 Sep 2014 08:26:07 +0000	0,0876000000	-0,0002
Thu, 11 Sep 2014 07:15:07 +0000	0,0878000000	+0,0001
Wed, 10 Sep 2014 12:33:23 +0000	0,0877000000	+0,0001
Tue, 09 Sep 2014 20:22:41 +0000	0,0876000000	-0,0005
Fri, 29 Aug 2014 21:09:33 +0000	0,0881000000	-0,0007
Sun, 24 Aug 2014 21:00:05 +0000	0,0888000000	-0,0001
Mon, 18 Aug 2014 07:39:08 +0000	0,0889000000	0
Thu, 14 Aug 2014 07:20:48 +0000	0,0889000000	0
Tue, 12 Aug 2014 15:07:44 +0000	0,0889000000	10
Sun, 10 Aug 2014 00:44:40 +0000	0,0890000000	+0,0003
Fri, 08 Aug 2014 12:10:18 +0000	0,0887000000	+0,0005
Tue, 05 Aug 2014 23:48:27 +0000	0,0882000000	-0,0002
Wed, 30 Jul 2014 03:07:04 +0000	0,0884000000	-0,0002
Wed, 09 Jul 2014 18:02:36 +0000	0,0886000000	+0,0002
Sun, 06 Jul 2014 16:27:49 +0000	0,0884000000	-0,0006
Fri, 27 Jun 2014 04:35:00 +0000	0,0890000000	-0,001
Tue, 10 Jun 2014 14:23:24 +0000	0,0900000000	-0,0007
Sat, 31 May 2014 09:55:40 +0000	0,0907000000	+0,0011
Fri, 16 May 2014 06:48:08 +0000	0,0896000000	+0,0003
Tue, 01 Apr 2014 04:59:04 +0000	0,0893000000	0
Mon, 31 Mar 2014 21:37:21 +0000	0,0893000000	+0,0015
Fri, 21 Mar 2014 13:35:41 +0000	0,0878000000	-0,0004
Sat, 22 Feb 2014 17:53:24 +0000	0,0882000000	+0,0009
Thu, 20 Feb 2014 07:56:36 +0000	0,0873000000	-0,0022
Sat, 08 Feb 2014 06:32:44 +0000	0,0895000000	+0,0001
Fri, 07 Feb 2014 16:10:23 +0000	0,0894000000	+0,0008
Tue, 04 Feb 2014 12:49:18 +0000	0,0886000000	-0,0028
Wed, 15 Jan 2014 12:38:06 +0000	0,0914000000	-0,0002
Fri, 10 Jan 2014 03:59:19 +0000	0,0916000000	+0,0001
Thu, 09 Jan 2014 18:49:31 +0000	0,0915000000	-0,0007
Sun, 05 Jan 2014 14:33:28 +0000	0,0922000000	0
Sun, 05 Jan 2014 10:51:15 +0000	0,0922000000	-0,0002
Tue, 31 Dec 2013 05:45:15 +0000	0,0924000000	-0,0002
Fri, 27 Dec 2013 04:42:30 +0000	0,0926000000	+0,002
Thu, 12 Dec 2013 04:30:05 +0000	0,0906000000	-0,0002
Sun, 01 Dec 2013 12:39:51 +0000	0,0908000000	+0,0030038846
Wed, 30 Oct 2013 12:22:04 +0000	0,0877961154	+0,0001919369
Tue, 22 Oct 2013 19:37:31 +0000	0,0876041785	+0,0003568651
Fri, 18 Oct 2013 12:31:19 +0000	0,0872473134	+0,0007057564
Wed, 16 Oct 2013 01:53:42 +0000	0,0865415570	4,309665
Sun, 13 Oct 2013 02:41:44 +0000	0,0865846536	+0,0002134541
Wed, 09 Oct 2013 22:56:34 +0000	0,0863711995	+0,000140589
Wed, 02 Oct 2013 12:09:58 +0000	0,0862306105	0
Tue, 01 Oct 2013 08:35:30 +0000	0,0862306105	+0,0001435197
Tue, 17 Sep 2013 20:16:01 +0000	0,0860870908	+0,0004426239
Fri, 13 Sep 2013 21:33:35 +0000	0,0856444669	-0,0002543574
Thu, 12 Sep 2013 05:16:50 +0000	0,0858988243	+2,224785
Thu, 22 Aug 2013 00:01:10 +0000	0,0858765765	-0,0008130301
Tue, 06 Aug 2013 05:28:25 +0000	0,0866896066	5,93999
Mon, 05 Aug 2013 05:42:53 +0000	0,0867490065	-0,0021946877
Mon, 15 Jul 2013 06:49:09 +0000	0,0889436942	+0,0005644522
Wed, 10 Jul 2013 01:57:09 +0000	0,0883792420	+0,0002279429
Fri, 28 Jun 2013 10:07:18 +0000	0,0881512991	+0,0011801974
Wed, 26 Jun 2013 02:56:59 +0000	0,0869711017	+0,0007124047
Tue, 25 Jun 2013 03:16:19 +0000	0,0862586970	-0,0006747621
Thu, 06 Jun 2013 22:52:43 +0000	0,0869334591	-0,0010464943
Wed, 05 Jun 2013 12:08:59 +0000	0,0879799534	-0,0014921492
Sun, 26 May 2013 11:09:57 +0000	0,0894721026	+6,34351
Thu, 23 May 2013 15:11:48 +0000	0,0894086675	+0,0002772258
Fri, 17 May 2013 02:28:58 +0000	0,0891314417	+0,0040225378
Tue, 30 Apr 2013 02:24:15 +0000	0,0851089039	0
Sat, 27 Apr 2013 11:26:38 +0000	0,0851089039	-0,0014351156
Wed, 24 Apr 2013 17:24:10 +0000	0,0865440195	+0,0001089247
Fri, 19 Apr 2013 18:18:49 +0000	0,0864350948	-0,0004075847
Thu, 18 Apr 2013 16:06:54 +0000	0,0868426795	-0,0008252468
Tue, 16 Apr 2013 12:44:43 +0000	0,0876679263	6,00575
Sat, 13 Apr 2013 23:26:42 +0000	0,0877279838	+0,0011811644
Tue, 09 Apr 2013 16:22:48 +0000	0,0865468194	+0,0002305709
Sat, 06 Apr 2013 22:31:20 +0000	0,0863162485	+0,0009876903
Thu, 04 Apr 2013 09:14:31 +0000	0,0853285582	+0,0006093803
Mon, 01 Apr 2013 05:48:22 +0000	0,0847191779	+0,0001112049
Sun, 31 Mar 2013 04:58:17 +0000	0,0846079730	-0,0002408792
Thu, 28 Mar 2013 11:12:29 +0000	0,0848488522	+0,0006532831
Tue, 26 Mar 2013 23:13:22 +0000	0,0841955691	+0,0004738191
Sun, 17 Mar 2013 17:06:19 +0000	0,0837217500	-0,0017501815
Thu, 07 Mar 2013 15:10:26 +0000	0,0854719315	-0,0008178824
Tue, 05 Mar 2013 03:52:23 +0000	0,0862898139	-0,0006751818
Thu, 28 Feb 2013 07:19:53 +0000	0,0869649957	+1,35576
Thu, 28 Feb 2013 04:07:15 +0000	0,0869514381	-0,0003675197
Wed, 20 Feb 2013 00:39:31 +0000	0,0873189578	+0,0004887691
Tue, 12 Feb 2013 12:18:39 +0000	0,0868301887	6,81314
Tue, 12 Feb 2013 03:13:40 +0000	0,0868983201	+0,0001314482
Sun, 10 Feb 2013 17:41:09 +0000	0,0867668719	+0,000535342
Fri, 08 Feb 2013 15:30:17 +0000	0,0862315299	-0,0015816126
Sun, 03 Feb 2013 16:43:21 +0000	0,0878131425	+0,0002452897
Sat, 02 Feb 2013 10:25:06 +0000	0,0875678528	+0,0016104706
Sun, 27 Jan 2013 22:06:29 +0000	0,0859573822	-0,0012980689
Sun, 13 Jan 2013 02:36:00 +0000	0,0872554511	0
Sat, 12 Jan 2013 05:41:19 +0000	0,0872554511	+0,0006113341
Sat, 05 Jan 2013 05:43:06 +0000	0,0866441170	-0,0008888383
Wed, 19 Dec 2012 16:58:27 +0000	0,0875329553	-0,0024606166
Tue, 27 Nov 2012 10:15:32 +0000	0,0899935719	+0,0003378577
Wed, 07 Nov 2012 13:15:40 +0000	0,0896557142	+0,0001558604
Fri, 02 Nov 2012 08:31:55 +0000	0,0894998538	+0,0004155013
Sat, 20 Oct 2012 17:27:02 +0000	0,0890843525	+0,0015158495
Thu, 20 Sep 2012 17:27:42 +0000	0,0875685030	-0,0019760207
Sun, 26 Aug 2012 02:30:46 +0000	0,0895445237	-0,0006838775
Thu, 23 Aug 2012 22:16:51 +0000	0,0902284012	+0,0013901788
Fri, 29 Jun 2012 13:56:03 +0000	0,0888382224	+0,0025454638
Thu, 14 Jun 2012 00:49:01 +0000	0,0862927586	+0,0005419832
Sun, 10 Jun 2012 11:58:25 +0000	0,0857507754	+0,0002876137
Fri, 08 Jun 2012 10:55:23 +0000	0,0854631617	-0,0003505299
Thu, 07 Jun 2012 14:37:29 +0000	0,0858136916	+0,0007812161
Wed, 06 Jun 2012 10:02:19 +0000	0,0850324755	+1,50539
Tue, 05 Jun 2012 08:29:41 +0000	0,0850174216	+6,43073
Mon, 04 Jun 2012 13:54:41 +0000	0,0849531143	+0,0004112485
Sun, 03 Jun 2012 14:01:24 +0000	0,0845418658	0
Sat, 02 Jun 2012 01:30:59 +0000	0,0845418658	-0,0008960373
Fri, 01 Jun 2012 11:31:49 +0000	0,0854379031	-0,0002687394
Thu, 31 May 2012 00:40:16 +0000	0,0857066425	+0,0009368189
Sun, 27 May 2012 17:41:11 +0000	0,0847698236	-0,0008361762
Fri, 18 May 2012 04:02:23 +0000	0,0856059998	-0,0014293583
Wed, 16 May 2012 03:35:31 +0000	0,0870353581	+0,0001076743
Fri, 11 May 2012 10:36:30 +0000	0,0869276838	+0,0022781419
Fri, 09 Mar 2012 17:06:06 +0000	0,0846495419	-0,0013672539
Wed, 15 Feb 2012 06:27:54 +0000	0,0860167958	5,30745
Tue, 14 Feb 2012 14:37:21 +0000	0,0860698698	+0,0002390149
Sat, 04 Feb 2012 02:56:02 +0000	0,0858308549	+0,0018067404
Thu, 19 Jan 2012 08:58:47 +0000	0,0840241145	+0,0015584331
Mon, 16 Jan 2012 13:32:09 +0000	0,0824656814	-0,000112806
Fri, 13 Jan 2012 20:03:37 +0000	0,0825784874	-0,0013698338
Tue, 27 Dec 2011 01:36:10 +0000	0,0839483212	-0,0009255465
Wed, 21 Dec 2011 06:41:58 +0000	0,0848738677	+0,0010723696
Tue, 20 Dec 2011 11:57:47 +0000	0,0838014981	-0,0006607292
Wed, 14 Dec 2011 16:48:46 +0000	0,0844622273	+0,0010547454
Tue, 29 Nov 2011 03:13:32 +0000	0,0834074819	-0,0001662786
Mon, 21 Nov 2011 13:58:10 +0000	0,0835737605	+0,0018382862
Sat, 05 Nov 2011 05:17:14 +0000	0,0817354743	+0,0004842756
Sun, 30 Oct 2011 13:22:15 +0000	0,0812511987	-0,0025170734
Sun, 09 Oct 2011 10:16:43 +0000	0,0837682721	+0,0002131695
Tue, 04 Oct 2011 19:03:29 +0000	0,0835551026	-0,0017238268
Thu, 22 Sep 2011 04:31:56 +0000	0,0852789294	+0,0001483354
Fri, 16 Sep 2011 16:26:23 +0000	0,0851305940	-0,0022256865
Mon, 12 Sep 2011 02:38:19 +0000	0,0873562805	-0,0026088258
Tue, 23 Aug 2011 12:22:09 +0000	0,0899651063	+2,73028
Mon, 22 Aug 2011 12:26:09 +0000	0,0899378035	+0,0001771878
Sun, 21 Aug 2011 19:43:43 +0000	0,0897606157	0
Sun, 21 Aug 2011 01:01:28 +0000	0,0897606157	+0,0018312329
Mon, 15 Aug 2011 00:35:53 +0000	0,0879293828	-0,00069696
Sat, 13 Aug 2011 08:32:16 +0000	0,0886263428	-0,0021146493
Mon, 25 Jul 2011 02:07:48 +0000	0,0907409921	0

Please note that HUF to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 16:46:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Czech koruna exchange chart

Note: The Hungarian forint to Czech koruna chart allow you to see for free currency exchange rate graph history for the HUF/CZK currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Czech koruna pair for a period of 2460 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.