The exchange rate as of today for HUF/DKK is HUF per DKK, which means that with 100 Hungarian forints you can buy Danish kroner.

Below you will find information about historical currency exchange rates for HUF/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or DKK currencies.

HUF to DKK exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 14:32:11 +0000	0,0239000000	10
Sat, 17 Mar 2018 19:43:43 +0000	0,0240000000	+10
Sat, 28 Oct 2017 20:53:26 +0000	0,0239000000	-0,0002
Tue, 24 Oct 2017 04:33:32 +0000	0,0241000000	0
Sun, 22 Oct 2017 12:30:15 +0000	0,0241000000	0
Mon, 16 Oct 2017 19:30:34 +0000	0,0241000000	10
Mon, 16 Oct 2017 14:41:36 +0000	0,0242000000	+0,0002
Wed, 11 Oct 2017 07:37:03 +0000	0,0240000000	+10
Tue, 10 Oct 2017 16:13:32 +0000	0,0239000000	+10
Sat, 07 Oct 2017 10:22:57 +0000	0,0238000000	0
Sat, 07 Oct 2017 01:26:22 +0000	0,0238000000	10
Thu, 05 Oct 2017 16:44:15 +0000	0,0239000000	+10
Wed, 04 Oct 2017 06:05:33 +0000	0,0238000000	0
Sat, 30 Sep 2017 23:39:40 +0000	0,0238000000	10
Wed, 27 Sep 2017 17:29:35 +0000	0,0239000000	10
Mon, 25 Sep 2017 02:25:34 +0000	0,0240000000	0
Sat, 23 Sep 2017 06:01:20 +0000	0,0240000000	10
Thu, 21 Sep 2017 06:57:03 +0000	0,0241000000	+10
Fri, 15 Sep 2017 17:04:08 +0000	0,0240000000	10
Thu, 14 Sep 2017 23:31:47 +0000	0,0241000000	10
Wed, 13 Sep 2017 09:01:34 +0000	0,0242000000	0
Sat, 09 Sep 2017 13:19:18 +0000	0,0242000000	10
Thu, 07 Sep 2017 17:28:07 +0000	0,0243000000	0
Mon, 04 Sep 2017 22:18:01 +0000	0,0243000000	0
Sun, 03 Sep 2017 17:56:00 +0000	0,0243000000	-0,0001
Sun, 27 Aug 2017 08:33:53 +0000	0,0244000000	0
Sun, 27 Aug 2017 05:33:15 +0000	0,0244000000	0
Sat, 26 Aug 2017 17:29:50 +0000	0,0244000000	0
Fri, 25 Aug 2017 08:00:02 +0000	0,0244000000	-0,0002
Wed, 23 Aug 2017 21:12:58 +0000	0,0246000000	+10
Tue, 22 Aug 2017 20:51:54 +0000	0,0245000000	0
Tue, 22 Aug 2017 02:39:13 +0000	0,0245000000	0
Mon, 21 Aug 2017 01:10:40 +0000	0,0245000000	+10
Sun, 20 Aug 2017 10:29:22 +0000	0,0244000000	0
Wed, 16 Aug 2017 15:45:00 +0000	0,0244000000	0
Wed, 09 Aug 2017 07:12:29 +0000	0,0244000000	0
Sat, 05 Aug 2017 23:01:09 +0000	0,0244000000	0
Sat, 05 Aug 2017 02:11:46 +0000	0,0244000000	0
Thu, 03 Aug 2017 16:51:35 +0000	0,0244000000	10
Wed, 02 Aug 2017 23:37:30 +0000	0,0245000000	+10
Sat, 29 Jul 2017 16:15:38 +0000	0,0244000000	+0,0001
Wed, 26 Jul 2017 09:08:08 +0000	0,0243000000	0
Tue, 25 Jul 2017 22:48:03 +0000	0,0243000000	-0,0001
Mon, 24 Jul 2017 09:08:35 +0000	0,0244000000	+0,0001
Fri, 21 Jul 2017 23:33:43 +0000	0,0243000000	-0,0001
Fri, 21 Jul 2017 16:07:55 +0000	0,0244000000	+0,0001
Wed, 19 Jul 2017 19:07:13 +0000	0,0243000000	+0,0002
Sat, 15 Jul 2017 19:59:38 +0000	0,0241000000	-0,0002
Fri, 14 Jul 2017 08:54:50 +0000	0,0243000000	+10
Fri, 14 Jul 2017 03:42:29 +0000	0,0242000000	+10
Thu, 06 Jul 2017 14:56:06 +0000	0,0241000000	+10
Sun, 02 Jul 2017 15:16:08 +0000	0,0240000000	0
Tue, 27 Jun 2017 04:36:36 +0000	0,0240000000	0
Sun, 25 Jun 2017 19:48:20 +0000	0,0240000000	0
Sun, 25 Jun 2017 07:45:05 +0000	0,0240000000	-0,0002
Mon, 19 Jun 2017 11:28:47 +0000	0,0242000000	10
Wed, 14 Jun 2017 22:10:48 +0000	0,0243000000	0
Wed, 14 Jun 2017 16:47:05 +0000	0,0243000000	+10
Wed, 14 Jun 2017 04:10:18 +0000	0,0242000000	0
Sun, 11 Jun 2017 11:07:18 +0000	0,0242000000	0
Sat, 10 Jun 2017 11:41:28 +0000	0,0242000000	0
Fri, 09 Jun 2017 09:07:56 +0000	0,0242000000	+10
Thu, 08 Jun 2017 04:58:22 +0000	0,0241000000	0
Tue, 30 May 2017 03:25:43 +0000	0,0241000000	0
Tue, 30 May 2017 00:03:13 +0000	0,0241000000	10
Sun, 28 May 2017 23:56:59 +0000	0,0242000000	+10
Mon, 22 May 2017 19:28:47 +0000	0,0241000000	0
Sun, 21 May 2017 07:22:05 +0000	0,0241000000	0
Sat, 20 May 2017 16:49:59 +0000	0,0241000000	0
Mon, 15 May 2017 20:47:01 +0000	0,0241000000	+0,0002
Sat, 13 May 2017 07:33:20 +0000	0,0239000000	10
Fri, 12 May 2017 12:44:33 +0000	0,0240000000	0
Thu, 11 May 2017 15:20:44 +0000	0,0240000000	+10
Thu, 11 May 2017 02:03:45 +0000	0,0239000000	+10
Sun, 07 May 2017 19:16:50 +0000	0,0238000000	0
Sat, 06 May 2017 11:39:23 +0000	0,0238000000	0
Fri, 05 May 2017 07:21:46 +0000	0,0238000000	0
Wed, 03 May 2017 00:43:00 +0000	0,0238000000	0
Tue, 02 May 2017 19:30:17 +0000	0,0238000000	0
Mon, 01 May 2017 17:56:31 +0000	0,0238000000	+0,0002
Sun, 30 Apr 2017 13:31:41 +0000	0,0236000000	-0,0002
Fri, 28 Apr 2017 13:51:42 +0000	0,0238000000	10
Tue, 25 Apr 2017 21:52:31 +0000	0,0239000000	+10
Mon, 24 Apr 2017 22:31:02 +0000	0,0238000000	+0,0001
Fri, 21 Apr 2017 11:12:14 +0000	0,0237000000	0
Tue, 18 Apr 2017 19:34:19 +0000	0,0237000000	-0,0001
Mon, 17 Apr 2017 09:49:36 +0000	0,0238000000	0
Sat, 15 Apr 2017 02:16:28 +0000	0,0238000000	0
Fri, 14 Apr 2017 19:52:42 +0000	0,0238000000	0
Fri, 14 Apr 2017 04:42:25 +0000	0,0238000000	0
Thu, 13 Apr 2017 11:09:58 +0000	0,0238000000	10
Sun, 09 Apr 2017 02:56:30 +0000	0,0239000000	10
Wed, 05 Apr 2017 11:02:52 +0000	0,0240000000	10
Tue, 04 Apr 2017 01:31:08 +0000	0,0241000000	+10
Tue, 28 Mar 2017 00:54:02 +0000	0,0240000000	0
Sat, 25 Mar 2017 05:24:26 +0000	0,0240000000	0
Wed, 22 Mar 2017 14:54:54 +0000	0,0240000000	+10
Tue, 07 Mar 2017 19:43:06 +0000	0,0239000000	0
Tue, 07 Mar 2017 01:54:57 +0000	0,0239000000	10
Thu, 02 Mar 2017 22:26:34 +0000	0,0240000000	10
Wed, 01 Mar 2017 21:22:38 +0000	0,0241000000	0
Wed, 01 Mar 2017 07:48:54 +0000	0,0241000000	0
Tue, 28 Feb 2017 16:17:27 +0000	0,0241000000	0
Mon, 27 Feb 2017 15:36:56 +0000	0,0241000000	+10
Sun, 26 Feb 2017 13:08:28 +0000	0,0240000000	10
Thu, 16 Feb 2017 00:53:24 +0000	0,0241000000	+10
Wed, 08 Feb 2017 23:32:00 +0000	0,0240000000	0
Mon, 06 Feb 2017 00:38:50 +0000	0,0240000000	0
Fri, 03 Feb 2017 16:16:24 +0000	0,0240000000	0
Thu, 02 Feb 2017 01:16:43 +0000	0,0240000000	+0,0002
Sun, 29 Jan 2017 20:09:10 +0000	0,0238000000	0
Sun, 29 Jan 2017 09:20:26 +0000	0,0238000000	10
Tue, 24 Jan 2017 00:46:47 +0000	0,0239000000	-0,0002
Wed, 18 Jan 2017 09:43:21 +0000	0,0241000000	0
Sun, 15 Jan 2017 20:14:39 +0000	0,0241000000	10
Sun, 15 Jan 2017 12:38:22 +0000	0,0242000000	+0,0002
Tue, 10 Jan 2017 16:28:15 +0000	0,0240000000	-0,0002
Sat, 07 Jan 2017 13:23:14 +0000	0,0242000000	0
Sat, 07 Jan 2017 06:20:18 +0000	0,0242000000	+10
Fri, 06 Jan 2017 07:25:57 +0000	0,0241000000	0
Thu, 05 Jan 2017 16:48:55 +0000	0,0241000000	+0,0002
Sat, 31 Dec 2016 16:33:20 +0000	0,0239000000	0
Fri, 30 Dec 2016 22:28:55 +0000	0,0239000000	10
Thu, 29 Dec 2016 05:00:02 +0000	0,0240000000	10
Wed, 28 Dec 2016 09:59:19 +0000	0,0241000000	+10
Mon, 26 Dec 2016 14:35:35 +0000	0,0240000000	+10
Sun, 25 Dec 2016 17:48:54 +0000	0,0239000000	0
Sun, 25 Dec 2016 06:51:04 +0000	0,0239000000	0
Sun, 25 Dec 2016 02:22:30 +0000	0,0239000000	0
Sat, 24 Dec 2016 00:08:04 +0000	0,0239000000	0
Fri, 23 Dec 2016 05:09:29 +0000	0,0239000000	0
Wed, 21 Dec 2016 23:31:28 +0000	0,0239000000	0
Wed, 21 Dec 2016 11:46:02 +0000	0,0239000000	0
Tue, 20 Dec 2016 16:35:51 +0000	0,0239000000	+10
Sun, 18 Dec 2016 23:27:00 +0000	0,0238000000	+0,0001
Sat, 17 Dec 2016 17:50:18 +0000	0,0237000000	0
Fri, 16 Dec 2016 20:20:10 +0000	0,0237000000	+10
Mon, 12 Dec 2016 04:39:03 +0000	0,0236000000	0
Sun, 11 Dec 2016 02:32:55 +0000	0,0236000000	0
Fri, 09 Dec 2016 01:21:14 +0000	0,0236000000	10
Thu, 08 Dec 2016 05:55:25 +0000	0,0237000000	0
Wed, 07 Dec 2016 14:52:50 +0000	0,0237000000	-0,0001
Sat, 03 Dec 2016 04:18:47 +0000	0,0238000000	0
Tue, 29 Nov 2016 06:01:14 +0000	0,0238000000	10
Mon, 28 Nov 2016 23:46:36 +0000	0,0239000000	10
Sun, 27 Nov 2016 14:55:43 +0000	0,0240000000	0
Sun, 27 Nov 2016 08:19:38 +0000	0,0240000000	0
Sat, 26 Nov 2016 22:24:10 +0000	0,0240000000	10
Sat, 19 Nov 2016 13:37:22 +0000	0,0241000000	+0,0002
Tue, 15 Nov 2016 02:38:25 +0000	0,0239000000	-0,0003
Sun, 13 Nov 2016 19:58:08 +0000	0,0242000000	+10
Sun, 13 Nov 2016 02:32:47 +0000	0,0241000000	-0,0003
Wed, 09 Nov 2016 14:28:24 +0000	0,0244000000	+0,0001
Wed, 09 Nov 2016 01:42:34 +0000	0,0243000000	0
Mon, 07 Nov 2016 08:58:30 +0000	0,0243000000	0
Sun, 06 Nov 2016 21:22:04 +0000	0,0243000000	+10
Sun, 06 Nov 2016 01:46:34 +0000	0,0242000000	+10
Wed, 02 Nov 2016 12:08:46 +0000	0,0241000000	0
Wed, 02 Nov 2016 00:22:59 +0000	0,0241000000	10
Tue, 01 Nov 2016 14:32:03 +0000	0,0242000000	+10
Wed, 26 Oct 2016 12:47:34 +0000	0,0241000000	0
Tue, 25 Oct 2016 21:13:07 +0000	0,0241000000	+10
Sun, 23 Oct 2016 08:41:34 +0000	0,0240000000	0
Sun, 23 Oct 2016 00:07:26 +0000	0,0240000000	-0,0002
Fri, 21 Oct 2016 05:26:21 +0000	0,0242000000	10
Wed, 19 Oct 2016 00:55:47 +0000	0,0243000000	0
Wed, 12 Oct 2016 23:04:59 +0000	0,0243000000	0
Wed, 12 Oct 2016 16:44:51 +0000	0,0243000000	-0,0002
Fri, 07 Oct 2016 01:08:46 +0000	0,0245000000	+0,0005
Sun, 02 Oct 2016 06:21:30 +0000	0,0240000000	-0,0002
Wed, 28 Sep 2016 20:27:56 +0000	0,0242000000	-0,0002
Sat, 24 Sep 2016 11:47:49 +0000	0,0244000000	+0,0003
Mon, 19 Sep 2016 01:49:06 +0000	0,0241000000	+10
Wed, 14 Sep 2016 21:44:08 +0000	0,0240000000	0
Wed, 14 Sep 2016 03:11:00 +0000	0,0240000000	0
Sun, 11 Sep 2016 02:20:05 +0000	0,0240000000	0
Sun, 04 Sep 2016 23:56:57 +0000	0,0240000000	0
Sun, 04 Sep 2016 00:36:00 +0000	0,0240000000	0
Thu, 01 Sep 2016 11:56:23 +0000	0,0240000000	-0,0002
Sat, 27 Aug 2016 16:01:28 +0000	0,0242000000	+0,0002
Tue, 23 Aug 2016 18:05:19 +0000	0,0240000000	0
Mon, 15 Aug 2016 14:54:13 +0000	0,0240000000	+10
Wed, 10 Aug 2016 22:37:17 +0000	0,0239000000	10
Wed, 10 Aug 2016 15:27:01 +0000	0,0240000000	+10
Mon, 08 Aug 2016 09:15:43 +0000	0,0239000000	+0,0003
Tue, 19 Jul 2016 17:48:30 +0000	0,0236000000	0
Tue, 19 Jul 2016 10:12:56 +0000	0,0236000000	+10
Mon, 18 Jul 2016 03:58:41 +0000	0,0235000000	10
Fri, 15 Jul 2016 18:57:11 +0000	0,0236000000	10
Sat, 09 Jul 2016 06:54:53 +0000	0,0237000000	+0,0003
Mon, 04 Jul 2016 17:17:03 +0000	0,0234000000	0
Mon, 27 Jun 2016 23:24:50 +0000	0,0234000000	-0,0003
Mon, 20 Jun 2016 03:14:45 +0000	0,0237000000	0
Sat, 18 Jun 2016 08:59:29 +0000	0,0237000000	0
Fri, 17 Jun 2016 12:36:03 +0000	0,0237000000	0
Wed, 15 Jun 2016 19:51:19 +0000	0,0237000000	0
Wed, 15 Jun 2016 03:49:00 +0000	0,0237000000	0
Mon, 13 Jun 2016 19:29:55 +0000	0,0237000000	-0,0001
Mon, 13 Jun 2016 15:22:36 +0000	0,0238000000	10
Fri, 10 Jun 2016 11:09:51 +0000	0,0239000000	0
Thu, 09 Jun 2016 18:40:40 +0000	0,0239000000	0
Mon, 06 Jun 2016 22:02:26 +0000	0,0239000000	+10
Fri, 03 Jun 2016 20:40:00 +0000	0,0238000000	0
Fri, 03 Jun 2016 02:18:28 +0000	0,0238000000	+0,0001
Wed, 01 Jun 2016 01:26:29 +0000	0,0237000000	0
Sat, 28 May 2016 12:22:01 +0000	0,0237000000	0
Wed, 25 May 2016 21:09:18 +0000	0,0237000000	+10
Sun, 22 May 2016 20:28:10 +0000	0,0236000000	0
Sun, 22 May 2016 12:29:20 +0000	0,0236000000	0
Sat, 21 May 2016 14:29:16 +0000	0,0236000000	+10
Thu, 19 May 2016 06:43:53 +0000	0,0235000000	0
Wed, 18 May 2016 13:59:19 +0000	0,0235000000	0
Fri, 13 May 2016 14:39:46 +0000	0,0235000000	10
Thu, 12 May 2016 20:18:23 +0000	0,0236000000	10
Tue, 10 May 2016 23:38:23 +0000	0,0237000000	+10
Tue, 10 May 2016 11:37:58 +0000	0,0236000000	0
Tue, 10 May 2016 01:57:05 +0000	0,0236000000	10
Sun, 08 May 2016 15:18:21 +0000	0,0237000000	-0,0001
Wed, 04 May 2016 02:26:52 +0000	0,0238000000	10
Tue, 03 May 2016 02:38:07 +0000	0,0239000000	0
Sun, 01 May 2016 16:50:09 +0000	0,0239000000	+10
Fri, 29 Apr 2016 08:16:22 +0000	0,0238000000	0
Wed, 27 Apr 2016 08:26:56 +0000	0,0238000000	-0,0003
Wed, 20 Apr 2016 20:11:16 +0000	0,0241000000	+0,0002
Mon, 18 Apr 2016 23:31:52 +0000	0,0239000000	0
Thu, 14 Apr 2016 14:41:21 +0000	0,0239000000	+10
Mon, 04 Apr 2016 09:19:04 +0000	0,0238000000	0
Sun, 03 Apr 2016 03:34:54 +0000	0,0238000000	0
Sat, 02 Apr 2016 09:40:41 +0000	0,0238000000	0
Fri, 01 Apr 2016 22:25:14 +0000	0,0238000000	+0,0001
Fri, 01 Apr 2016 06:35:18 +0000	0,0237000000	0
Thu, 31 Mar 2016 08:35:49 +0000	0,0237000000	0
Tue, 29 Mar 2016 16:52:48 +0000	0,0237000000	-0,0001
Thu, 24 Mar 2016 00:21:33 +0000	0,0238000000	-0,0002
Tue, 22 Mar 2016 01:47:18 +0000	0,0240000000	+10
Wed, 16 Mar 2016 19:39:55 +0000	0,0239000000	10
Tue, 15 Mar 2016 18:00:38 +0000	0,0240000000	10
Mon, 14 Mar 2016 00:48:38 +0000	0,0241000000	0
Sun, 13 Mar 2016 15:33:34 +0000	0,0241000000	0
Wed, 09 Mar 2016 12:28:28 +0000	0,0241000000	0
Wed, 02 Mar 2016 07:12:23 +0000	0,0241000000	0
Tue, 01 Mar 2016 03:31:29 +0000	0,0241000000	+10
Sun, 28 Feb 2016 02:49:25 +0000	0,0240000000	0
Sat, 27 Feb 2016 22:29:09 +0000	0,0240000000	0
Fri, 26 Feb 2016 17:48:08 +0000	0,0240000000	10
Thu, 25 Feb 2016 09:07:47 +0000	0,0241000000	10
Sun, 21 Feb 2016 16:44:30 +0000	0,0242000000	0
Fri, 19 Feb 2016 23:19:38 +0000	0,0242000000	+10
Fri, 19 Feb 2016 12:19:25 +0000	0,0241000000	0
Wed, 17 Feb 2016 16:50:03 +0000	0,0241000000	+10
Tue, 16 Feb 2016 20:26:51 +0000	0,0240000000	10
Mon, 15 Feb 2016 21:21:57 +0000	0,0241000000	0
Mon, 15 Feb 2016 09:09:25 +0000	0,0241000000	+0,0002
Tue, 09 Feb 2016 20:34:11 +0000	0,0239000000	10
Tue, 09 Feb 2016 04:59:29 +0000	0,0240000000	0
Fri, 05 Feb 2016 00:08:18 +0000	0,0240000000	0
Thu, 04 Feb 2016 17:55:03 +0000	0,0240000000	0
Wed, 03 Feb 2016 11:02:27 +0000	0,0240000000	+10
Tue, 02 Feb 2016 20:54:36 +0000	0,0239000000	10
Mon, 01 Feb 2016 14:14:44 +0000	0,0240000000	0
Fri, 29 Jan 2016 20:11:07 +0000	0,0240000000	+10
Mon, 25 Jan 2016 13:55:09 +0000	0,0239000000	10
Sun, 24 Jan 2016 23:40:35 +0000	0,0240000000	0
Sat, 23 Jan 2016 19:29:49 +0000	0,0240000000	0
Sat, 23 Jan 2016 00:05:57 +0000	0,0240000000	+0,0003
Tue, 19 Jan 2016 20:22:47 +0000	0,0237000000	+10
Sun, 17 Jan 2016 20:29:40 +0000	0,0236000000	10
Sun, 17 Jan 2016 08:15:08 +0000	0,0237000000	0
Thu, 14 Jan 2016 17:10:44 +0000	0,0237000000	+10
Wed, 13 Jan 2016 02:24:58 +0000	0,0236000000	+10
Tue, 12 Jan 2016 10:18:39 +0000	0,0235000000	-0,0002
Fri, 08 Jan 2016 04:06:44 +0000	0,0237000000	0
Wed, 06 Jan 2016 20:28:23 +0000	0,0237000000	-0,0001
Wed, 06 Jan 2016 00:28:07 +0000	0,0238000000	+0,0001
Mon, 04 Jan 2016 23:57:12 +0000	0,0237000000	0
Sat, 02 Jan 2016 03:17:47 +0000	0,0237000000	-0,0001
Mon, 28 Dec 2015 21:15:13 +0000	0,0238000000	-0,0003
Sat, 26 Dec 2015 23:57:00 +0000	0,0241000000	+0,0004
Wed, 23 Dec 2015 13:56:29 +0000	0,0237000000	-0,0001
Mon, 21 Dec 2015 14:34:15 +0000	0,0238000000	+0,0001
Sun, 20 Dec 2015 19:12:01 +0000	0,0237000000	0
Sat, 19 Dec 2015 03:35:15 +0000	0,0237000000	+10
Tue, 15 Dec 2015 18:00:18 +0000	0,0236000000	+10
Tue, 15 Dec 2015 01:30:00 +0000	0,0235000000	0
Sun, 13 Dec 2015 13:34:23 +0000	0,0235000000	0
Fri, 11 Dec 2015 21:36:24 +0000	0,0235000000	0
Fri, 11 Dec 2015 16:14:30 +0000	0,0235000000	-0,0003
Wed, 09 Dec 2015 05:02:58 +0000	0,0238000000	0
Tue, 08 Dec 2015 18:44:41 +0000	0,0238000000	0
Mon, 07 Dec 2015 23:58:40 +0000	0,0238000000	10
Sun, 06 Dec 2015 19:19:19 +0000	0,0239000000	0
Sat, 05 Dec 2015 03:29:11 +0000	0,0239000000	+10
Fri, 04 Dec 2015 03:14:51 +0000	0,0238000000	-0,0002
Tue, 01 Dec 2015 09:00:44 +0000	0,0240000000	+10
Sun, 29 Nov 2015 08:02:15 +0000	0,0239000000	0
Sat, 28 Nov 2015 20:38:02 +0000	0,0239000000	0
Fri, 27 Nov 2015 20:12:25 +0000	0,0239000000	0
Thu, 26 Nov 2015 04:11:51 +0000	0,0239000000	0
Thu, 26 Nov 2015 00:52:36 +0000	0,0239000000	10
Fri, 20 Nov 2015 03:47:51 +0000	0,0240000000	0
Thu, 19 Nov 2015 04:48:01 +0000	0,0240000000	0
Wed, 18 Nov 2015 18:36:33 +0000	0,0240000000	0
Tue, 17 Nov 2015 23:09:25 +0000	0,0240000000	0
Fri, 13 Nov 2015 19:52:48 +0000	0,0240000000	+0,0002
Tue, 10 Nov 2015 09:41:24 +0000	0,0238000000	+0,0001
Thu, 05 Nov 2015 06:19:33 +0000	0,0237000000	0
Thu, 05 Nov 2015 00:34:20 +0000	0,0237000000	-0,0001
Mon, 02 Nov 2015 18:25:29 +0000	0,0238000000	10
Mon, 02 Nov 2015 12:41:06 +0000	0,0239000000	10
Sun, 01 Nov 2015 04:41:01 +0000	0,0240000000	0
Sat, 31 Oct 2015 11:55:06 +0000	0,0240000000	0
Sat, 31 Oct 2015 03:19:25 +0000	0,0240000000	+10
Wed, 28 Oct 2015 12:18:11 +0000	0,0239000000	0
Tue, 27 Oct 2015 08:42:15 +0000	0,0239000000	0
Sat, 24 Oct 2015 07:28:11 +0000	0,0239000000	0
Fri, 23 Oct 2015 17:20:08 +0000	0,0239000000	10
Fri, 23 Oct 2015 04:46:45 +0000	0,0240000000	0
Tue, 20 Oct 2015 21:47:04 +0000	0,0240000000	0
Sat, 17 Oct 2015 04:34:14 +0000	0,0240000000	10
Mon, 12 Oct 2015 19:14:29 +0000	0,0241000000	+10
Mon, 12 Oct 2015 07:58:46 +0000	0,0240000000	+10
Sat, 10 Oct 2015 03:16:12 +0000	0,0239000000	0
Sun, 04 Oct 2015 11:59:15 +0000	0,0239000000	0
Thu, 01 Oct 2015 16:35:19 +0000	0,0239000000	+0,0002
Sun, 27 Sep 2015 13:02:35 +0000	0,0237000000	0
Sat, 26 Sep 2015 23:03:48 +0000	0,0237000000	0
Fri, 25 Sep 2015 21:14:29 +0000	0,0237000000	0
Fri, 25 Sep 2015 15:52:16 +0000	0,0237000000	0
Fri, 25 Sep 2015 05:41:27 +0000	0,0237000000	-0,0004
Fri, 18 Sep 2015 08:38:59 +0000	0,0241000000	0
Fri, 18 Sep 2015 05:38:11 +0000	0,0241000000	+0,0002
Tue, 15 Sep 2015 20:25:39 +0000	0,0239000000	+10
Mon, 14 Sep 2015 13:30:48 +0000	0,0238000000	0
Mon, 14 Sep 2015 08:12:51 +0000	0,0238000000	0
Sun, 13 Sep 2015 08:45:14 +0000	0,0238000000	0
Sat, 12 Sep 2015 10:56:41 +0000	0,0238000000	+0,0001
Fri, 11 Sep 2015 12:39:32 +0000	0,0237000000	-0,0001
Sat, 05 Sep 2015 21:31:51 +0000	0,0238000000	+0,0001
Sat, 29 Aug 2015 12:50:54 +0000	0,0237000000	+10
Wed, 26 Aug 2015 15:51:18 +0000	0,0236000000	10
Wed, 26 Aug 2015 11:05:52 +0000	0,0237000000	0
Sat, 22 Aug 2015 21:44:37 +0000	0,0237000000	0
Sat, 22 Aug 2015 05:55:28 +0000	0,0237000000	-0,0004
Thu, 20 Aug 2015 05:10:50 +0000	0,0241000000	0
Tue, 18 Aug 2015 23:49:48 +0000	0,0241000000	+10
Sun, 16 Aug 2015 12:41:07 +0000	0,0240000000	0
Sat, 15 Aug 2015 21:52:40 +0000	0,0240000000	0
Sat, 15 Aug 2015 04:44:02 +0000	0,0240000000	0
Thu, 13 Aug 2015 07:14:23 +0000	0,0240000000	0
Mon, 10 Aug 2015 12:09:11 +0000	0,0240000000	-0,0002
Tue, 04 Aug 2015 11:28:00 +0000	0,0242000000	10
Tue, 04 Aug 2015 06:33:03 +0000	0,0243000000	+0,0002
Tue, 28 Jul 2015 15:35:45 +0000	0,0241000000	0
Mon, 27 Jul 2015 12:31:18 +0000	0,0241000000	+0,0002
Sun, 26 Jul 2015 21:26:58 +0000	0,0239000000	0
Sat, 25 Jul 2015 03:52:27 +0000	0,0239000000	10
Fri, 24 Jul 2015 09:18:14 +0000	0,0240000000	-0,0002
Thu, 23 Jul 2015 00:02:43 +0000	0,0242000000	0
Wed, 22 Jul 2015 18:02:06 +0000	0,0242000000	+10
Fri, 17 Jul 2015 17:01:46 +0000	0,0241000000	0
Thu, 16 Jul 2015 20:33:41 +0000	0,0241000000	+0,0002
Sun, 12 Jul 2015 11:33:28 +0000	0,0239000000	0
Sun, 12 Jul 2015 03:45:23 +0000	0,0239000000	+0,0004
Thu, 09 Jul 2015 08:33:53 +0000	0,0235000000	0
Wed, 08 Jul 2015 09:23:20 +0000	0,0235000000	10
Mon, 06 Jul 2015 21:12:34 +0000	0,0236000000	10
Sun, 05 Jul 2015 05:48:53 +0000	0,0237000000	0
Sat, 04 Jul 2015 23:48:22 +0000	0,0237000000	0
Thu, 02 Jul 2015 17:13:19 +0000	0,0237000000	0
Thu, 02 Jul 2015 09:19:39 +0000	0,0237000000	-0,0001
Wed, 01 Jul 2015 09:46:40 +0000	0,0238000000	+0,0001
Mon, 29 Jun 2015 00:12:06 +0000	0,0237000000	-0,0002
Fri, 26 Jun 2015 18:17:00 +0000	0,0239000000	0
Fri, 26 Jun 2015 01:26:55 +0000	0,0239000000	10
Wed, 24 Jun 2015 14:25:09 +0000	0,0240000000	+0,0002
Thu, 18 Jun 2015 15:57:26 +0000	0,0238000000	-0,0002
Tue, 16 Jun 2015 16:48:55 +0000	0,0240000000	+10
Sat, 13 Jun 2015 19:17:38 +0000	0,0239000000	0
Fri, 12 Jun 2015 07:08:50 +0000	0,0239000000	0
Tue, 09 Jun 2015 16:18:09 +0000	0,0239000000	10
Sun, 07 Jun 2015 19:15:56 +0000	0,0240000000	10
Mon, 01 Jun 2015 13:35:57 +0000	0,0241000000	0
Wed, 27 May 2015 13:17:57 +0000	0,0241000000	0
Wed, 27 May 2015 06:12:30 +0000	0,0241000000	0
Wed, 27 May 2015 01:18:31 +0000	0,0241000000	0
Tue, 26 May 2015 13:00:21 +0000	0,0241000000	10
Mon, 25 May 2015 16:53:05 +0000	0,0242000000	10
Sun, 24 May 2015 19:57:20 +0000	0,0243000000	0
Sun, 24 May 2015 09:48:23 +0000	0,0243000000	0
Sat, 23 May 2015 21:36:44 +0000	0,0243000000	0
Wed, 20 May 2015 11:19:07 +0000	0,0243000000	-0,0001
Sun, 17 May 2015 10:23:53 +0000	0,0244000000	+0,0001
Wed, 13 May 2015 17:57:30 +0000	0,0243000000	-0,0004
Sat, 09 May 2015 19:44:07 +0000	0,0247000000	+10
Sun, 26 Apr 2015 06:42:23 +0000	0,0246000000	0
Sat, 25 Apr 2015 08:44:29 +0000	0,0246000000	-0,0004
Tue, 21 Apr 2015 04:20:34 +0000	0,0250000000	-0,0002
Wed, 15 Apr 2015 09:02:51 +0000	0,0252000000	+0,0003
Fri, 03 Apr 2015 01:00:36 +0000	0,0249000000	0
Wed, 25 Mar 2015 04:03:15 +0000	0,0249000000	+0,0003
Sun, 22 Mar 2015 15:08:07 +0000	0,0246000000	0
Sun, 22 Mar 2015 07:24:59 +0000	0,0246000000	+10
Fri, 20 Mar 2015 04:49:59 +0000	0,0245000000	0
Thu, 19 Mar 2015 04:09:12 +0000	0,0245000000	0
Tue, 17 Mar 2015 23:51:34 +0000	0,0245000000	0
Tue, 17 Mar 2015 11:40:02 +0000	0,0245000000	0
Mon, 16 Mar 2015 08:48:09 +0000	0,0245000000	+0,0002
Fri, 13 Mar 2015 13:57:29 +0000	0,0243000000	-0,0002
Wed, 25 Feb 2015 15:42:40 +0000	0,0245000000	+0,0002
Thu, 19 Feb 2015 05:46:05 +0000	0,0243000000	+10
Tue, 17 Feb 2015 07:20:53 +0000	0,0242000000	10
Sun, 15 Feb 2015 22:25:13 +0000	0,0243000000	+0,0004
Fri, 30 Jan 2015 02:39:18 +0000	0,0239000000	+0,001
Thu, 15 Jan 2015 10:44:09 +0000	0,0229000000	-0,0005
Sun, 04 Jan 2015 01:26:15 +0000	0,0234000000	10
Wed, 31 Dec 2014 14:51:42 +0000	0,0235000000	+10
Thu, 25 Dec 2014 21:34:19 +0000	0,0234000000	10
Thu, 25 Dec 2014 13:44:59 +0000	0,0235000000	0
Thu, 25 Dec 2014 04:05:36 +0000	0,0235000000	0
Wed, 24 Dec 2014 14:47:02 +0000	0,0235000000	10
Fri, 19 Dec 2014 19:23:50 +0000	0,0236000000	0
Wed, 17 Dec 2014 14:38:36 +0000	0,0236000000	-0,0005
Mon, 15 Dec 2014 12:38:32 +0000	0,0241000000	10
Fri, 05 Dec 2014 14:15:01 +0000	0,0242000000	0
Thu, 04 Dec 2014 11:01:52 +0000	0,0242000000	10
Mon, 01 Dec 2014 02:56:03 +0000	0,0243000000	0
Sun, 30 Nov 2014 21:06:01 +0000	0,0243000000	+10
Thu, 27 Nov 2014 15:26:04 +0000	0,0242000000	10
Mon, 24 Nov 2014 16:49:49 +0000	0,0243000000	-0,0002
Sun, 23 Nov 2014 20:35:58 +0000	0,0245000000	+0,0002
Wed, 19 Nov 2014 01:43:48 +0000	0,0243000000	0
Mon, 17 Nov 2014 22:33:29 +0000	0,0243000000	0
Sun, 16 Nov 2014 07:21:52 +0000	0,0243000000	0
Fri, 14 Nov 2014 07:50:31 +0000	0,0243000000	+10
Wed, 12 Nov 2014 14:25:02 +0000	0,0242000000	0
Tue, 11 Nov 2014 23:59:04 +0000	0,0242000000	+10
Tue, 04 Nov 2014 14:22:15 +0000	0,0241000000	0
Wed, 29 Oct 2014 07:00:38 +0000	0,0241000000	0
Mon, 27 Oct 2014 12:40:25 +0000	0,0241000000	-0,0002
Tue, 14 Oct 2014 12:23:20 +0000	0,0243000000	0
Sun, 12 Oct 2014 14:42:04 +0000	0,0243000000	+10
Wed, 08 Oct 2014 16:05:35 +0000	0,0242000000	+0,0002
Fri, 03 Oct 2014 21:52:34 +0000	0,0240000000	+0,0003
Tue, 16 Sep 2014 01:33:10 +0000	0,0237000000	+10
Sun, 14 Sep 2014 00:20:11 +0000	0,0236000000	10
Fri, 12 Sep 2014 02:07:12 +0000	0,0237000000	0
Thu, 11 Sep 2014 21:42:43 +0000	0,0237000000	+10
Thu, 11 Sep 2014 11:32:18 +0000	0,0236000000	10
Sat, 06 Sep 2014 17:21:07 +0000	0,0237000000	0
Wed, 03 Sep 2014 17:45:34 +0000	0,0237000000	-0,0001
Tue, 12 Aug 2014 15:05:38 +0000	0,0238000000	0
Sun, 03 Aug 2014 12:41:47 +0000	0,0238000000	-0,0004
Sat, 26 Jul 2014 01:49:18 +0000	0,0242000000	+0,0002
Fri, 18 Jul 2014 09:04:55 +0000	0,0240000000	0
Sun, 13 Jul 2014 03:59:16 +0000	0,0240000000	-0,0002
Fri, 27 Jun 2014 04:41:56 +0000	0,0242000000	0
Mon, 16 Jun 2014 19:00:54 +0000	0,0242000000	-0,0003
Mon, 19 May 2014 09:49:04 +0000	0,0245000000	10
Fri, 09 May 2014 00:30:38 +0000	0,0246000000	+0,0003
Wed, 23 Apr 2014 20:46:15 +0000	0,0243000000	-0,0001
Sun, 20 Apr 2014 18:12:40 +0000	0,0244000000	+0,0002
Sat, 29 Mar 2014 09:05:03 +0000	0,0242000000	+0,0003
Thu, 20 Mar 2014 10:01:46 +0000	0,0239000000	-0,0002
Sun, 02 Mar 2014 00:36:15 +0000	0,0241000000	10
Mon, 17 Feb 2014 18:02:47 +0000	0,0242000000	-0,0002
Mon, 27 Jan 2014 20:01:15 +0000	0,0244000000	10
Mon, 27 Jan 2014 00:32:09 +0000	0,0245000000	-0,0002
Tue, 21 Jan 2014 21:38:03 +0000	0,0247000000	10
Wed, 08 Jan 2014 08:36:12 +0000	0,0248000000	10
Sun, 05 Jan 2014 09:01:02 +0000	0,0249000000	-0,0003
Fri, 27 Dec 2013 20:52:06 +0000	0,0252000000	+0,0004
Fri, 06 Dec 2013 21:26:39 +0000	0,0248000000	0
Fri, 29 Nov 2013 12:14:38 +0000	0,0248000000	-0,0005773338
Mon, 21 Oct 2013 02:40:48 +0000	0,0253773338	+8,456285
Mon, 14 Oct 2013 01:17:23 +0000	0,0252927710	+0,0001439394
Mon, 07 Oct 2013 12:08:58 +0000	0,0251488316	+0,0002545798
Mon, 30 Sep 2013 23:28:41 +0000	0,0248942518	0
Sat, 28 Sep 2013 02:07:13 +0000	0,0248942518	0
Fri, 27 Sep 2013 13:54:03 +0000	0,0248942518	1,52697
Tue, 17 Sep 2013 21:06:09 +0000	0,0249095215	+9,08007
Sat, 14 Sep 2013 05:09:45 +0000	0,0248187208	1,817465
Tue, 10 Sep 2013 09:28:14 +0000	0,0248368954	2,09346
Sat, 07 Sep 2013 14:57:01 +0000	0,0248578300	+8,5415
Thu, 22 Aug 2013 00:20:56 +0000	0,0248492885	-0,0003184592
Sun, 11 Aug 2013 12:04:03 +0000	0,0251677477	+0,0001628376
Mon, 05 Aug 2013 02:42:38 +0000	0,0250049101	+0,0001022126
Thu, 01 Aug 2013 09:56:14 +0000	0,0249026975	+5,78028
Wed, 31 Jul 2013 20:07:00 +0000	0,0248448947	-0,0006853936
Mon, 15 Jul 2013 10:46:05 +0000	0,0255302883	+0,0003993265
Wed, 26 Jun 2013 03:47:19 +0000	0,0251309618	+0,0001546628
Fri, 21 Jun 2013 21:05:40 +0000	0,0249762990	-0,000413064
Wed, 19 Jun 2013 09:48:00 +0000	0,0253893630	-0,0002370416
Mon, 17 Jun 2013 13:22:58 +0000	0,0256264046	+4,158
Sat, 15 Jun 2013 23:38:58 +0000	0,0256222466	+0,0002388999
Wed, 05 Jun 2013 13:29:11 +0000	0,0253833467	-0,0002274387
Tue, 21 May 2013 12:35:29 +0000	0,0256107854	+0,0003255663
Tue, 14 May 2013 04:14:37 +0000	0,0252852191	+0,0001149076
Mon, 06 May 2013 10:07:33 +0000	0,0251703115	+0,0002933484
Wed, 24 Apr 2013 06:05:10 +0000	0,0248769631	7,233635
Sun, 07 Apr 2013 19:37:07 +0000	0,0249492994	0
Sun, 07 Apr 2013 11:50:49 +0000	0,0249492994	+0,0004394955
Sat, 30 Mar 2013 13:10:33 +0000	0,0245098039	+6,0433
Thu, 21 Mar 2013 11:30:54 +0000	0,0244493709	3,00597
Thu, 14 Mar 2013 23:02:23 +0000	0,0244794306	-0,000831171
Wed, 27 Feb 2013 04:17:22 +0000	0,0253106016	8,454465
Tue, 26 Feb 2013 23:11:50 +0000	0,0253951462	+8,689
Sun, 24 Feb 2013 04:21:38 +0000	0,0253864572	-0,0001314388
Thu, 14 Feb 2013 17:19:07 +0000	0,0255178960	4,70537
Tue, 12 Feb 2013 12:18:39 +0000	0,0255649497	-0,0001007777
Tue, 12 Feb 2013 03:13:40 +0000	0,0256657274	+7,2339
Sun, 10 Feb 2013 17:41:06 +0000	0,0256584935	+3,98906
Mon, 04 Feb 2013 00:18:25 +0000	0,0256186029	+0,0003401819
Wed, 30 Jan 2013 12:35:05 +0000	0,0252784210	+0,0001986773
Mon, 28 Jan 2013 09:47:54 +0000	0,0250797437	3,8035
Sun, 27 Jan 2013 10:23:36 +0000	0,0250835472	-0,0001746164
Fri, 25 Jan 2013 05:38:47 +0000	0,0252581636	-0,0001515526
Sat, 12 Jan 2013 05:41:19 +0000	0,0254097162	9,642575
Tue, 08 Jan 2013 22:44:58 +0000	0,0255061419	-0,0001485217
Fri, 04 Jan 2013 08:59:28 +0000	0,0256546636	0
Thu, 03 Jan 2013 09:27:03 +0000	0,0256546636	-0,0008140259
Sun, 04 Nov 2012 15:54:20 +0000	0,0264686895	+1,433735
Fri, 02 Nov 2012 20:38:54 +0000	0,0264543522	+0,0002649659
Wed, 26 Sep 2012 12:03:40 +0000	0,0261893863	-0,0002568947
Sat, 22 Sep 2012 08:11:39 +0000	0,0264462810	+0,0001136706
Thu, 20 Sep 2012 05:51:38 +0000	0,0263326104	+0,0003068205
Thu, 06 Sep 2012 17:33:27 +0000	0,0260257899	-0,0007423697
Mon, 06 Aug 2012 00:09:36 +0000	0,0267681596	+0,0009400202
Thu, 28 Jun 2012 17:45:56 +0000	0,0258281394	1,31676
Mon, 25 Jun 2012 02:36:10 +0000	0,0258413070	+0,0007032856
Sat, 09 Jun 2012 06:23:51 +0000	0,0251380214	+3,29719
Fri, 08 Jun 2012 05:29:42 +0000	0,0251050495	+0,0001804442
Thu, 07 Jun 2012 07:33:30 +0000	0,0249246053	+0,0002787079
Wed, 06 Jun 2012 07:16:24 +0000	0,0246458974	+0,0001259158
Tue, 05 Jun 2012 12:12:49 +0000	0,0245199816	+0,0001557717
Mon, 04 Jun 2012 04:34:04 +0000	0,0243642099	+5,5042
Sun, 03 Jun 2012 03:29:14 +0000	0,0243587057	0
Sat, 02 Jun 2012 11:25:29 +0000	0,0243587057	-0,0003410341
Fri, 01 Jun 2012 01:21:02 +0000	0,0246997398	-0,0001686585
Thu, 31 May 2012 00:40:42 +0000	0,0248683983	+5,67119
Sun, 27 May 2012 01:52:38 +0000	0,0248116864	-0,0001807472
Mon, 21 May 2012 10:34:28 +0000	0,0249924336	-0,0006982217
Fri, 11 May 2012 14:59:20 +0000	0,0256906553	+0,0004059935
Sun, 01 Apr 2012 11:01:46 +0000	0,0252846618	-0,0002647265
Mon, 06 Feb 2012 16:40:21 +0000	0,0255493883	+9,149115
Sun, 05 Feb 2012 20:42:17 +0000	0,0254578972	0
Sat, 04 Feb 2012 05:29:53 +0000	0,0254578972	+0,0002317088
Wed, 01 Feb 2012 06:16:22 +0000	0,0252261884	+0,000724095
Thu, 19 Jan 2012 09:23:35 +0000	0,0245020934	+0,0005788692
Thu, 29 Dec 2011 18:59:00 +0000	0,0239232242	-0,0003079671
Fri, 23 Dec 2011 10:15:46 +0000	0,0242311913	+7,225
Thu, 22 Dec 2011 05:03:58 +0000	0,0242304688	-0,0001772226
Thu, 15 Dec 2011 04:52:09 +0000	0,0244076914	+0,0001652672
Fri, 09 Dec 2011 22:15:17 +0000	0,0242424242	+0,0001150688
Sat, 19 Nov 2011 03:11:29 +0000	0,0241273554	+0,0001533968
Thu, 10 Nov 2011 05:52:57 +0000	0,0239739586	-0,0014693471
Mon, 17 Oct 2011 12:20:40 +0000	0,0254433057	9,492745
Thu, 06 Oct 2011 08:59:53 +0000	0,0255382331	+1,93285
Sat, 24 Sep 2011 23:37:29 +0000	0,0255189046	-0,0006445858
Tue, 13 Sep 2011 11:46:02 +0000	0,0261634904	-0,0002901517
Sat, 10 Sep 2011 01:47:29 +0000	0,0264536421	-0,0008383873
Thu, 25 Aug 2011 03:37:27 +0000	0,0272920294	-0,0001371864
Wed, 24 Aug 2011 09:26:40 +0000	0,0274292158	+0,0001354977
Sun, 21 Aug 2011 14:11:15 +0000	0,0272937181	7,71557
Fri, 19 Aug 2011 21:17:11 +0000	0,0273708738	+0,0003509505
Mon, 15 Aug 2011 00:06:23 +0000	0,0270199233	-0,0002042658
Sat, 13 Aug 2011 09:09:00 +0000	0,0272241891	-0,0006093595
Sun, 24 Jul 2011 23:20:58 +0000	0,0278335486	0

Please note that HUF to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 14:32:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Danish krone exchange chart

Note: The Hungarian forint to Danish krone chart allow you to see for free currency exchange rate graph history for the HUF/DKK currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Danish krone pair for a period of 2450 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).