The exchange rate as of today for HUF/DOP is HUF per DOP, which means that with 100 Hungarian forints you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for HUF/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or DOP currencies.

HUF to DOP exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 06:35:27 +0000	0,1955000000	+0,0196
Wed, 01 Nov 2017 02:09:48 +0000	0,1759000000	10
Tue, 31 Oct 2017 16:55:45 +0000	0,1760000000	-0,0025
Mon, 30 Oct 2017 13:46:58 +0000	0,1785000000	-0,0008
Tue, 24 Oct 2017 14:40:32 +0000	0,1793000000	-0,003
Mon, 23 Oct 2017 14:23:52 +0000	0,1823000000	+0,0014
Sat, 21 Oct 2017 18:57:04 +0000	0,1809000000	-0,0002
Thu, 12 Oct 2017 22:32:24 +0000	0,1811000000	+0,0008
Wed, 11 Oct 2017 11:21:20 +0000	0,1803000000	0
Wed, 11 Oct 2017 07:37:03 +0000	0,1803000000	+0,0006
Tue, 10 Oct 2017 16:13:33 +0000	0,1797000000	+0,0017
Mon, 09 Oct 2017 22:02:55 +0000	0,1780000000	+0,0006
Mon, 09 Oct 2017 00:42:39 +0000	0,1774000000	0
Sun, 08 Oct 2017 11:08:12 +0000	0,1774000000	0
Sat, 07 Oct 2017 18:56:01 +0000	0,1774000000	-0,0005
Tue, 03 Oct 2017 13:29:54 +0000	0,1779000000	-0,0004
Thu, 28 Sep 2017 20:11:43 +0000	0,1783000000	0
Thu, 28 Sep 2017 15:28:22 +0000	0,1783000000	-0,0011
Tue, 26 Sep 2017 05:34:39 +0000	0,1794000000	-0,0018
Mon, 25 Sep 2017 19:45:28 +0000	0,1812000000	-0,0024
Sun, 24 Sep 2017 17:27:22 +0000	0,1836000000	-0,0003
Fri, 22 Sep 2017 17:36:55 +0000	0,1839000000	-0,0018
Mon, 11 Sep 2017 21:08:59 +0000	0,1857000000	-0,0015
Thu, 07 Sep 2017 19:37:49 +0000	0,1872000000	+0,0027
Wed, 06 Sep 2017 08:47:26 +0000	0,1845000000	+0,0012
Thu, 24 Aug 2017 18:37:02 +0000	0,1833000000	-0,0021
Thu, 24 Aug 2017 03:55:12 +0000	0,1854000000	+0,0025
Sun, 20 Aug 2017 18:01:22 +0000	0,1829000000	0
Sun, 20 Aug 2017 08:19:44 +0000	0,1829000000	0
Sun, 20 Aug 2017 01:23:15 +0000	0,1829000000	+0,0011
Wed, 16 Aug 2017 13:21:08 +0000	0,1818000000	-0,0005
Thu, 10 Aug 2017 05:12:47 +0000	0,1823000000	-0,0012
Tue, 08 Aug 2017 21:06:30 +0000	0,1835000000	+0,0011
Fri, 28 Jul 2017 10:37:21 +0000	0,1824000000	+0,0015
Wed, 26 Jul 2017 16:40:27 +0000	0,1809000000	-0,0008
Wed, 26 Jul 2017 02:30:13 +0000	0,1817000000	+0,0015
Mon, 24 Jul 2017 16:43:24 +0000	0,1802000000	-0,0013
Mon, 24 Jul 2017 10:39:54 +0000	0,1815000000	+0,0043
Fri, 14 Jul 2017 08:54:44 +0000	0,1772000000	+0,0002
Fri, 14 Jul 2017 05:22:49 +0000	0,1770000000	-0,0001
Wed, 12 Jul 2017 04:35:17 +0000	0,1771000000	+0,0028
Thu, 06 Jul 2017 00:19:42 +0000	0,1743000000	+0,0002
Tue, 04 Jul 2017 19:05:40 +0000	0,1741000000	+0,0013
Sun, 18 Jun 2017 20:45:48 +0000	0,1728000000	0
Sun, 18 Jun 2017 02:24:07 +0000	0,1728000000	0
Fri, 16 Jun 2017 22:14:33 +0000	0,1728000000	-0,0013
Thu, 15 Jun 2017 08:22:28 +0000	0,1741000000	+0,0003
Wed, 14 Jun 2017 19:41:28 +0000	0,1738000000	+0,001
Wed, 14 Jun 2017 11:47:09 +0000	0,1728000000	+0,0001
Sun, 11 Jun 2017 02:18:08 +0000	0,1727000000	0
Sat, 10 Jun 2017 11:41:31 +0000	0,1727000000	+0,0009
Wed, 07 Jun 2017 11:42:06 +0000	0,1718000000	-0,001
Tue, 06 Jun 2017 11:36:05 +0000	0,1728000000	+0,0001
Thu, 01 Jun 2017 19:40:09 +0000	0,1727000000	+0,0017
Tue, 30 May 2017 11:53:20 +0000	0,1710000000	+0,0014
Wed, 17 May 2017 02:50:21 +0000	0,1696000000	+0,0015
Tue, 16 May 2017 04:21:24 +0000	0,1681000000	+0,0009
Sun, 14 May 2017 18:59:20 +0000	0,1672000000	0
Sun, 14 May 2017 12:33:17 +0000	0,1672000000	+0,0013
Thu, 11 May 2017 02:01:21 +0000	0,1659000000	+0,001
Tue, 09 May 2017 21:10:51 +0000	0,1649000000	-0,0017
Fri, 05 May 2017 16:59:37 +0000	0,1666000000	+0,0013
Wed, 03 May 2017 06:25:58 +0000	0,1653000000	+10
Tue, 02 May 2017 22:18:09 +0000	0,1652000000	+0,0005
Sat, 29 Apr 2017 05:26:48 +0000	0,1647000000	10
Fri, 28 Apr 2017 01:50:16 +0000	0,1648000000	-0,0009
Tue, 25 Apr 2017 14:20:42 +0000	0,1657000000	+0,0014
Mon, 24 Apr 2017 00:25:48 +0000	0,1643000000	+0,0023
Sat, 22 Apr 2017 23:38:15 +0000	0,1620000000	+0,0021
Sun, 16 Apr 2017 09:06:17 +0000	0,1599000000	0
Sat, 15 Apr 2017 10:51:44 +0000	0,1599000000	-0,0005
Thu, 13 Apr 2017 18:25:46 +0000	0,1604000000	-0,0011
Sat, 08 Apr 2017 04:34:01 +0000	0,1615000000	0
Fri, 07 Apr 2017 04:50:03 +0000	0,1615000000	-0,0007
Wed, 05 Apr 2017 11:02:54 +0000	0,1622000000	-0,0046
Mon, 27 Mar 2017 21:17:08 +0000	0,1668000000	+0,0011
Tue, 21 Mar 2017 17:26:53 +0000	0,1657000000	+0,0017
Mon, 20 Mar 2017 18:52:44 +0000	0,1640000000	+0,0002
Sun, 19 Mar 2017 05:53:05 +0000	0,1638000000	0
Fri, 17 Mar 2017 23:43:41 +0000	0,1638000000	+0,0032
Tue, 14 Mar 2017 03:19:15 +0000	0,1606000000	0
Mon, 13 Mar 2017 19:40:09 +0000	0,1606000000	+0,0007
Fri, 10 Mar 2017 01:23:20 +0000	0,1599000000	-0,0001
Thu, 09 Mar 2017 00:47:38 +0000	0,1600000000	-0,0003
Tue, 07 Mar 2017 19:43:10 +0000	0,1603000000	-0,001
Sat, 04 Mar 2017 16:06:32 +0000	0,1613000000	0
Sat, 04 Mar 2017 08:21:07 +0000	0,1613000000	+0,0017
Fri, 03 Mar 2017 03:31:31 +0000	0,1596000000	-0,0017
Wed, 01 Mar 2017 23:35:30 +0000	0,1613000000	-0,0002
Wed, 01 Mar 2017 07:48:59 +0000	0,1615000000	-0,0009
Tue, 28 Feb 2017 19:30:05 +0000	0,1624000000	-0,0002
Tue, 28 Feb 2017 16:17:30 +0000	0,1626000000	+0,0009
Mon, 27 Feb 2017 09:58:45 +0000	0,1617000000	+0,0007
Sun, 26 Feb 2017 18:36:15 +0000	0,1610000000	-0,0004
Fri, 17 Feb 2017 20:17:33 +0000	0,1614000000	+0,0005
Tue, 14 Feb 2017 16:35:23 +0000	0,1609000000	-0,0009
Thu, 09 Feb 2017 13:40:50 +0000	0,1618000000	-0,0007
Wed, 08 Feb 2017 23:32:26 +0000	0,1625000000	0
Sun, 05 Feb 2017 08:32:11 +0000	0,1625000000	+0,0002
Thu, 02 Feb 2017 21:56:34 +0000	0,1623000000	+0,0017
Tue, 31 Jan 2017 08:22:30 +0000	0,1606000000	+0,0005
Sun, 29 Jan 2017 20:09:12 +0000	0,1601000000	0
Sun, 29 Jan 2017 09:20:30 +0000	0,1601000000	+0,0006
Fri, 27 Jan 2017 08:29:15 +0000	0,1595000000	-0,0004
Sat, 21 Jan 2017 20:25:38 +0000	0,1599000000	0
Sat, 21 Jan 2017 12:18:45 +0000	0,1599000000	0
Sat, 21 Jan 2017 06:34:22 +0000	0,1599000000	+0,0004
Fri, 20 Jan 2017 16:55:32 +0000	0,1595000000	-0,0006
Thu, 19 Jan 2017 13:12:35 +0000	0,1601000000	-0,0003
Sun, 15 Jan 2017 18:49:54 +0000	0,1604000000	+0,0013
Tue, 10 Jan 2017 12:36:57 +0000	0,1591000000	+10
Sun, 08 Jan 2017 06:34:59 +0000	0,1590000000	-0,0007
Fri, 06 Jan 2017 09:01:57 +0000	0,1597000000	+0,0035
Wed, 04 Jan 2017 07:37:41 +0000	0,1562000000	-0,0009
Mon, 02 Jan 2017 09:26:49 +0000	0,1571000000	-0,0002
Sun, 01 Jan 2017 04:02:55 +0000	0,1573000000	-0,0008
Fri, 30 Dec 2016 19:38:19 +0000	0,1581000000	+0,0019
Thu, 29 Dec 2016 17:57:30 +0000	0,1562000000	+0,0006
Thu, 29 Dec 2016 13:47:59 +0000	0,1556000000	-0,0019
Wed, 28 Dec 2016 07:40:43 +0000	0,1575000000	+0,001
Tue, 27 Dec 2016 02:41:07 +0000	0,1565000000	+0,0003
Mon, 26 Dec 2016 13:53:53 +0000	0,1562000000	10
Mon, 26 Dec 2016 03:49:04 +0000	0,1563000000	+10
Sun, 25 Dec 2016 14:47:41 +0000	0,1562000000	0
Sun, 25 Dec 2016 06:07:13 +0000	0,1562000000	0
Sun, 25 Dec 2016 02:22:34 +0000	0,1562000000	+0,0005
Fri, 23 Dec 2016 23:12:34 +0000	0,1557000000	-0,0004
Fri, 23 Dec 2016 19:04:53 +0000	0,1561000000	+0,0003
Wed, 21 Dec 2016 23:57:36 +0000	0,1558000000	+0,0019
Tue, 20 Dec 2016 13:18:10 +0000	0,1539000000	-0,0012
Mon, 19 Dec 2016 10:40:15 +0000	0,1551000000	-0,0001
Mon, 19 Dec 2016 02:23:01 +0000	0,1552000000	+0,0003
Sat, 17 Dec 2016 16:12:57 +0000	0,1549000000	0
Sat, 17 Dec 2016 12:25:09 +0000	0,1549000000	+0,0007
Thu, 15 Dec 2016 08:41:41 +0000	0,1542000000	-0,0021
Mon, 12 Dec 2016 10:01:33 +0000	0,1563000000	+0,0003
Sun, 11 Dec 2016 02:32:59 +0000	0,1560000000	-0,0003
Fri, 09 Dec 2016 08:31:40 +0000	0,1563000000	-0,0025
Tue, 06 Dec 2016 23:42:49 +0000	0,1588000000	+0,0016
Fri, 02 Dec 2016 01:03:03 +0000	0,1572000000	-0,0026
Sun, 27 Nov 2016 13:47:58 +0000	0,1598000000	0
Sun, 27 Nov 2016 08:19:43 +0000	0,1598000000	0
Sat, 26 Nov 2016 08:07:41 +0000	0,1598000000	+0,003
Wed, 23 Nov 2016 17:55:57 +0000	0,1568000000	-0,002
Sun, 20 Nov 2016 11:03:36 +0000	0,1588000000	-0,0002
Fri, 18 Nov 2016 07:47:11 +0000	0,1590000000	0
Tue, 15 Nov 2016 03:03:41 +0000	0,1590000000	-0,0018
Mon, 14 Nov 2016 02:08:14 +0000	0,1608000000	-0,0014
Sun, 13 Nov 2016 05:08:29 +0000	0,1622000000	-0,0057
Wed, 09 Nov 2016 03:20:13 +0000	0,1679000000	+0,0018
Tue, 08 Nov 2016 10:55:44 +0000	0,1661000000	-0,0009
Sun, 06 Nov 2016 01:46:37 +0000	0,1670000000	+0,0007
Fri, 04 Nov 2016 06:59:42 +0000	0,1663000000	0
Tue, 01 Nov 2016 16:57:05 +0000	0,1663000000	+0,0016
Tue, 01 Nov 2016 12:30:13 +0000	0,1647000000	+0,0023
Tue, 25 Oct 2016 21:13:10 +0000	0,1624000000	+0,0003
Mon, 24 Oct 2016 03:47:53 +0000	0,1621000000	-0,0002
Fri, 21 Oct 2016 15:44:49 +0000	0,1623000000	-0,0024
Wed, 19 Oct 2016 10:50:17 +0000	0,1647000000	-0,0011
Wed, 12 Oct 2016 23:23:54 +0000	0,1658000000	-0,0002
Wed, 12 Oct 2016 16:43:21 +0000	0,1660000000	-0,0031
Fri, 07 Oct 2016 22:06:05 +0000	0,1691000000	+0,0003
Fri, 07 Oct 2016 03:13:12 +0000	0,1688000000	+0,0012
Tue, 04 Oct 2016 02:05:02 +0000	0,1676000000	+0,0003
Wed, 28 Sep 2016 13:02:32 +0000	0,1673000000	-0,0008
Tue, 27 Sep 2016 00:55:18 +0000	0,1681000000	-0,001
Sat, 24 Sep 2016 10:49:47 +0000	0,1691000000	+0,0025
Mon, 19 Sep 2016 01:49:11 +0000	0,1666000000	-0,0004
Sat, 17 Sep 2016 21:03:05 +0000	0,1670000000	0
Wed, 14 Sep 2016 15:54:45 +0000	0,1670000000	+0,002
Wed, 14 Sep 2016 06:32:47 +0000	0,1650000000	0
Wed, 14 Sep 2016 03:11:01 +0000	0,1650000000	-0,0011
Sun, 04 Sep 2016 00:36:02 +0000	0,1661000000	+0,0005
Wed, 31 Aug 2016 02:35:51 +0000	0,1656000000	-0,0026
Sat, 27 Aug 2016 13:29:57 +0000	0,1682000000	+0,0008
Wed, 24 Aug 2016 18:20:37 +0000	0,1674000000	-0,0003
Tue, 23 Aug 2016 18:05:46 +0000	0,1677000000	+0,0005
Tue, 16 Aug 2016 11:20:22 +0000	0,1672000000	+0,0013
Mon, 15 Aug 2016 15:03:34 +0000	0,1659000000	+0,0004
Mon, 15 Aug 2016 03:44:30 +0000	0,1655000000	+0,0049
Wed, 27 Jul 2016 17:52:07 +0000	0,1606000000	+0,0006
Tue, 19 Jul 2016 17:48:50 +0000	0,1600000000	-0,0008
Mon, 18 Jul 2016 03:59:20 +0000	0,1608000000	+0,0002
Sun, 17 Jul 2016 22:24:28 +0000	0,1606000000	-0,0014
Sat, 16 Jul 2016 20:14:12 +0000	0,1620000000	+0,0011
Fri, 15 Jul 2016 20:54:00 +0000	0,1609000000	0
Thu, 14 Jul 2016 04:53:16 +0000	0,1609000000	-0,0016
Tue, 12 Jul 2016 12:54:49 +0000	0,1625000000	+0,0003
Mon, 11 Jul 2016 23:51:34 +0000	0,1622000000	+0,0017
Wed, 06 Jul 2016 19:54:17 +0000	0,1605000000	-0,0009
Tue, 05 Jul 2016 15:09:12 +0000	0,1614000000	+0,0002
Sat, 02 Jul 2016 08:29:34 +0000	0,1612000000	-0,0066
Thu, 23 Jun 2016 22:11:47 +0000	0,1678000000	+0,0018
Thu, 23 Jun 2016 05:14:31 +0000	0,1660000000	-0,0002
Tue, 21 Jun 2016 09:32:12 +0000	0,1662000000	+0,0014
Sat, 18 Jun 2016 08:59:38 +0000	0,1648000000	0
Sat, 18 Jun 2016 05:03:30 +0000	0,1648000000	+0,0004
Thu, 16 Jun 2016 03:37:19 +0000	0,1644000000	+0,0005
Tue, 14 Jun 2016 18:26:48 +0000	0,1639000000	-0,0017
Mon, 13 Jun 2016 17:24:50 +0000	0,1656000000	-0,0004
Sun, 12 Jun 2016 14:09:18 +0000	0,1660000000	-0,0008
Fri, 10 Jun 2016 04:31:42 +0000	0,1668000000	-0,0019
Wed, 08 Jun 2016 21:06:16 +0000	0,1687000000	+0,0008
Tue, 07 Jun 2016 16:25:05 +0000	0,1679000000	+0,0009
Mon, 06 Jun 2016 02:00:48 +0000	0,1670000000	10
Sat, 04 Jun 2016 09:43:56 +0000	0,1671000000	0
Fri, 03 Jun 2016 20:40:03 +0000	0,1671000000	+0,0033
Fri, 03 Jun 2016 07:46:21 +0000	0,1638000000	-0,0002
Fri, 03 Jun 2016 02:18:50 +0000	0,1640000000	+0,0015
Mon, 30 May 2016 04:10:26 +0000	0,1625000000	+0,0003
Mon, 23 May 2016 19:43:38 +0000	0,1622000000	-0,0011
Sat, 21 May 2016 07:11:16 +0000	0,1633000000	+0,0008
Thu, 19 May 2016 18:56:21 +0000	0,1625000000	-0,0013
Wed, 18 May 2016 15:21:03 +0000	0,1638000000	-0,0005
Sun, 15 May 2016 03:24:38 +0000	0,1643000000	0
Sat, 14 May 2016 08:13:13 +0000	0,1643000000	-0,0009
Fri, 13 May 2016 00:10:47 +0000	0,1652000000	-0,0005
Thu, 12 May 2016 15:00:50 +0000	0,1657000000	-0,0005
Wed, 11 May 2016 03:36:20 +0000	0,1662000000	+0,0005
Tue, 10 May 2016 07:14:53 +0000	0,1657000000	-0,0001
Mon, 09 May 2016 16:10:18 +0000	0,1658000000	-0,003
Tue, 03 May 2016 17:26:24 +0000	0,1688000000	+0,0005
Sun, 01 May 2016 08:17:04 +0000	0,1683000000	+0,0004
Fri, 29 Apr 2016 19:34:55 +0000	0,1679000000	+0,0014
Tue, 26 Apr 2016 14:07:42 +0000	0,1665000000	-0,0016
Wed, 20 Apr 2016 10:01:24 +0000	0,1681000000	+0,0014
Mon, 18 Apr 2016 18:41:29 +0000	0,1667000000	+0,0005
Sat, 16 Apr 2016 07:49:45 +0000	0,1662000000	-0,0019
Tue, 12 Apr 2016 01:33:24 +0000	0,1681000000	+0,0007
Fri, 08 Apr 2016 16:06:21 +0000	0,1674000000	-0,0003
Wed, 06 Apr 2016 23:32:02 +0000	0,1677000000	0
Wed, 06 Apr 2016 20:21:05 +0000	0,1677000000	+0,0047
Fri, 25 Mar 2016 16:35:31 +0000	0,1630000000	-0,0004
Thu, 24 Mar 2016 02:21:54 +0000	0,1634000000	-0,0023
Mon, 21 Mar 2016 22:54:24 +0000	0,1657000000	-0,0008
Sun, 20 Mar 2016 09:21:22 +0000	0,1665000000	+0,0031
Wed, 16 Mar 2016 01:32:10 +0000	0,1634000000	-0,0013
Mon, 14 Mar 2016 00:48:40 +0000	0,1647000000	+0,0001
Sun, 13 Mar 2016 16:41:17 +0000	0,1646000000	0
Sat, 12 Mar 2016 10:16:41 +0000	0,1646000000	+0,002
Fri, 11 Mar 2016 08:50:48 +0000	0,1626000000	+0,0003
Mon, 07 Mar 2016 10:38:38 +0000	0,1623000000	-0,0014
Sat, 05 Mar 2016 23:46:57 +0000	0,1637000000	+0,0034
Mon, 29 Feb 2016 12:05:00 +0000	0,1603000000	-0,0002
Sun, 28 Feb 2016 06:59:50 +0000	0,1605000000	-0,0019
Thu, 25 Feb 2016 10:49:46 +0000	0,1624000000	+0,0002
Mon, 22 Feb 2016 14:48:09 +0000	0,1622000000	-0,0011
Sun, 21 Feb 2016 04:52:26 +0000	0,1633000000	+0,0012
Fri, 19 Feb 2016 08:12:58 +0000	0,1621000000	-0,0018
Tue, 16 Feb 2016 19:36:51 +0000	0,1639000000	-0,0005
Mon, 15 Feb 2016 21:22:00 +0000	0,1644000000	-0,0014
Sun, 14 Feb 2016 01:43:24 +0000	0,1658000000	-0,0008
Thu, 11 Feb 2016 16:16:29 +0000	0,1666000000	+0,0012
Thu, 11 Feb 2016 00:36:35 +0000	0,1654000000	+0,0004
Sun, 07 Feb 2016 00:19:17 +0000	0,1650000000	+0,0064
Mon, 01 Feb 2016 04:53:54 +0000	0,1586000000	+10
Sat, 30 Jan 2016 06:50:24 +0000	0,1585000000	10
Fri, 29 Jan 2016 07:07:42 +0000	0,1586000000	+0,0005
Wed, 27 Jan 2016 20:19:45 +0000	0,1581000000	-0,0009
Tue, 26 Jan 2016 20:12:05 +0000	0,1590000000	+0,0014
Fri, 22 Jan 2016 03:05:37 +0000	0,1576000000	-0,0003
Thu, 21 Jan 2016 03:28:55 +0000	0,1579000000	+0,0005
Sun, 17 Jan 2016 20:29:42 +0000	0,1574000000	0
Sat, 16 Jan 2016 06:12:21 +0000	0,1574000000	+0,0012
Fri, 15 Jan 2016 07:58:50 +0000	0,1562000000	+0,0001
Wed, 13 Jan 2016 09:00:42 +0000	0,1561000000	+0,0009
Mon, 11 Jan 2016 14:26:24 +0000	0,1552000000	-0,002
Sat, 09 Jan 2016 21:00:53 +0000	0,1572000000	0
Sat, 09 Jan 2016 13:55:07 +0000	0,1572000000	+0,0015
Wed, 06 Jan 2016 12:51:27 +0000	0,1557000000	-0,0014
Fri, 01 Jan 2016 19:35:53 +0000	0,1571000000	-0,0007
Tue, 29 Dec 2015 14:07:57 +0000	0,1578000000	-0,0013
Mon, 28 Dec 2015 10:16:30 +0000	0,1591000000	+0,0012
Sun, 27 Dec 2015 02:42:10 +0000	0,1579000000	+0,0001
Wed, 23 Dec 2015 13:56:33 +0000	0,1578000000	+10
Mon, 14 Dec 2015 20:49:07 +0000	0,1577000000	0
Sun, 13 Dec 2015 08:50:02 +0000	0,1577000000	+0,0001
Fri, 11 Dec 2015 22:40:51 +0000	0,1576000000	+0,0004
Wed, 09 Dec 2015 14:48:55 +0000	0,1572000000	-0,0007
Fri, 04 Dec 2015 07:45:17 +0000	0,1579000000	+0,0031
Tue, 01 Dec 2015 13:48:49 +0000	0,1548000000	+0,0007
Mon, 30 Nov 2015 02:56:59 +0000	0,1541000000	-0,0002
Sun, 29 Nov 2015 23:56:57 +0000	0,1543000000	0
Sun, 29 Nov 2015 06:13:16 +0000	0,1543000000	+10
Fri, 27 Nov 2015 20:12:29 +0000	0,1542000000	+0,001
Thu, 26 Nov 2015 04:11:53 +0000	0,1532000000	-0,0016
Mon, 23 Nov 2015 03:07:07 +0000	0,1548000000	-0,0005
Sat, 21 Nov 2015 18:03:05 +0000	0,1553000000	0
Sat, 21 Nov 2015 05:52:12 +0000	0,1553000000	+0,0002
Fri, 20 Nov 2015 20:27:47 +0000	0,1551000000	-0,001
Thu, 19 Nov 2015 08:34:47 +0000	0,1561000000	+0,0015
Tue, 17 Nov 2015 23:09:27 +0000	0,1546000000	+10
Tue, 17 Nov 2015 05:39:15 +0000	0,1545000000	-0,0018
Mon, 16 Nov 2015 02:17:44 +0000	0,1563000000	-0,0006
Sat, 14 Nov 2015 06:37:30 +0000	0,1569000000	+0,0011
Wed, 11 Nov 2015 16:54:03 +0000	0,1558000000	+0,0005
Tue, 10 Nov 2015 22:16:08 +0000	0,1553000000	-0,002
Thu, 05 Nov 2015 18:14:56 +0000	0,1573000000	-0,0016
Tue, 03 Nov 2015 22:13:50 +0000	0,1589000000	10
Tue, 03 Nov 2015 12:01:18 +0000	0,1590000000	-0,0019
Sun, 01 Nov 2015 06:42:45 +0000	0,1609000000	+0,0014
Thu, 29 Oct 2015 07:22:45 +0000	0,1595000000	-0,0012
Tue, 27 Oct 2015 08:42:18 +0000	0,1607000000	+0,0006
Sun, 25 Oct 2015 21:37:07 +0000	0,1601000000	-0,0024
Fri, 23 Oct 2015 07:13:24 +0000	0,1625000000	10
Thu, 22 Oct 2015 16:10:10 +0000	0,1626000000	-0,0033
Mon, 19 Oct 2015 11:51:24 +0000	0,1659000000	+0,0003
Tue, 13 Oct 2015 22:47:20 +0000	0,1656000000	+0,0003
Fri, 09 Oct 2015 11:55:11 +0000	0,1653000000	+0,0013
Thu, 08 Oct 2015 18:30:54 +0000	0,1640000000	+0,0013
Sun, 04 Oct 2015 09:37:50 +0000	0,1627000000	+0,0008
Wed, 30 Sep 2015 07:00:13 +0000	0,1619000000	+0,0013
Mon, 28 Sep 2015 06:11:20 +0000	0,1606000000	-0,0003
Sun, 27 Sep 2015 23:18:19 +0000	0,1609000000	+10
Sun, 27 Sep 2015 16:21:24 +0000	0,1608000000	0
Sun, 27 Sep 2015 13:02:18 +0000	0,1608000000	0
Fri, 25 Sep 2015 21:14:32 +0000	0,1608000000	-0,0037
Sat, 19 Sep 2015 19:32:41 +0000	0,1645000000	0
Sat, 19 Sep 2015 09:27:25 +0000	0,1645000000	+0,001
Thu, 17 Sep 2015 05:03:44 +0000	0,1635000000	+0,0005
Tue, 15 Sep 2015 20:05:17 +0000	0,1630000000	-0,0002
Tue, 15 Sep 2015 02:07:17 +0000	0,1632000000	-0,0003
Sun, 13 Sep 2015 09:32:19 +0000	0,1635000000	+0,0026
Thu, 10 Sep 2015 09:09:36 +0000	0,1609000000	+0,0007
Tue, 08 Sep 2015 10:48:42 +0000	0,1602000000	+0,0001
Sun, 06 Sep 2015 03:25:57 +0000	0,1601000000	-0,0008
Thu, 03 Sep 2015 11:14:02 +0000	0,1609000000	-0,001
Tue, 01 Sep 2015 20:25:57 +0000	0,1619000000	+0,0017
Sun, 30 Aug 2015 15:01:52 +0000	0,1602000000	-0,0005
Fri, 28 Aug 2015 07:22:07 +0000	0,1607000000	-0,001
Wed, 26 Aug 2015 12:54:01 +0000	0,1617000000	-0,0028
Tue, 25 Aug 2015 13:49:53 +0000	0,1645000000	+0,0022
Sat, 22 Aug 2015 03:46:13 +0000	0,1623000000	+0,0011
Sun, 16 Aug 2015 10:27:04 +0000	0,1612000000	-0,0006
Wed, 12 Aug 2015 18:47:40 +0000	0,1618000000	+0,0026
Sun, 09 Aug 2015 20:40:47 +0000	0,1592000000	0
Sat, 08 Aug 2015 22:47:10 +0000	0,1592000000	-0,0012
Tue, 04 Aug 2015 04:48:30 +0000	0,1604000000	-0,0003
Mon, 03 Aug 2015 09:47:47 +0000	0,1607000000	-0,0005
Sat, 01 Aug 2015 20:46:33 +0000	0,1612000000	+0,0009
Wed, 29 Jul 2015 23:07:48 +0000	0,1603000000	-0,0007
Tue, 28 Jul 2015 09:12:57 +0000	0,1610000000	+0,0001
Tue, 28 Jul 2015 03:32:25 +0000	0,1609000000	0
Mon, 27 Jul 2015 12:59:55 +0000	0,1609000000	+0,0019
Sun, 26 Jul 2015 14:37:11 +0000	0,1590000000	0
Sat, 25 Jul 2015 02:13:06 +0000	0,1590000000	-0,0012
Tue, 21 Jul 2015 19:33:52 +0000	0,1602000000	+0,0021
Sat, 18 Jul 2015 11:48:48 +0000	0,1581000000	0
Wed, 15 Jul 2015 14:16:11 +0000	0,1581000000	-0,0028
Sat, 11 Jul 2015 18:57:05 +0000	0,1609000000	+0,004
Wed, 08 Jul 2015 23:04:36 +0000	0,1569000000	+0,0011
Tue, 07 Jul 2015 18:56:07 +0000	0,1558000000	-0,0011
Tue, 07 Jul 2015 06:02:47 +0000	0,1569000000	-0,0016
Thu, 02 Jul 2015 19:00:56 +0000	0,1585000000	0
Thu, 02 Jul 2015 05:58:00 +0000	0,1585000000	-0,0023
Fri, 26 Jun 2015 18:53:34 +0000	0,1608000000	10
Fri, 26 Jun 2015 04:08:25 +0000	0,1609000000	-0,0008
Wed, 24 Jun 2015 01:38:38 +0000	0,1617000000	-0,0016
Thu, 18 Jun 2015 19:08:23 +0000	0,1633000000	-0,0011
Thu, 18 Jun 2015 12:54:08 +0000	0,1644000000	+0,0024
Tue, 16 Jun 2015 22:05:24 +0000	0,1620000000	+0,0006
Tue, 16 Jun 2015 12:41:00 +0000	0,1614000000	-0,0003
Sun, 14 Jun 2015 12:29:11 +0000	0,1617000000	0
Sat, 13 Jun 2015 19:17:37 +0000	0,1617000000	+0,0007
Fri, 12 Jun 2015 09:50:19 +0000	0,1610000000	-0,001
Thu, 11 Jun 2015 11:06:13 +0000	0,1620000000	+0,0002
Tue, 09 Jun 2015 23:14:03 +0000	0,1618000000	+0,002
Sat, 06 Jun 2015 22:31:20 +0000	0,1598000000	+0,0006
Mon, 01 Jun 2015 13:35:56 +0000	0,1592000000	-0,0006
Mon, 25 May 2015 16:53:06 +0000	0,1598000000	-0,001
Sun, 24 May 2015 00:26:16 +0000	0,1608000000	-0,0028
Tue, 19 May 2015 11:21:54 +0000	0,1636000000	-0,0025
Mon, 18 May 2015 12:15:20 +0000	0,1661000000	+0,0021
Mon, 11 May 2015 15:26:16 +0000	0,1640000000	-0,0018
Thu, 07 May 2015 09:25:50 +0000	0,1658000000	+0,0007
Wed, 06 May 2015 12:03:57 +0000	0,1651000000	-0,0005
Fri, 01 May 2015 05:46:19 +0000	0,1656000000	+0,0057
Mon, 27 Apr 2015 08:29:30 +0000	0,1599000000	+0,0005
Thu, 16 Apr 2015 23:54:19 +0000	0,1594000000	-0,0008
Fri, 10 Apr 2015 05:47:19 +0000	0,1602000000	-0,0019
Sun, 29 Mar 2015 05:44:28 +0000	0,1621000000	-0,0019
Wed, 25 Mar 2015 11:09:01 +0000	0,1640000000	+0,0028
Tue, 24 Mar 2015 00:25:11 +0000	0,1612000000	+0,0018
Sat, 21 Mar 2015 04:15:10 +0000	0,1594000000	+0,0017
Thu, 19 Mar 2015 10:37:45 +0000	0,1577000000	-0,0013
Wed, 18 Mar 2015 19:11:01 +0000	0,1590000000	+0,0036
Tue, 17 Mar 2015 01:28:15 +0000	0,1554000000	-0,0011
Thu, 12 Mar 2015 21:57:22 +0000	0,1565000000	-0,0021
Tue, 10 Mar 2015 07:45:11 +0000	0,1586000000	-0,0081
Thu, 19 Feb 2015 05:46:04 +0000	0,1667000000	+0,0002
Sun, 15 Feb 2015 22:36:59 +0000	0,1665000000	-0,0009
Fri, 06 Feb 2015 05:34:34 +0000	0,1674000000	+0,0061
Thu, 29 Jan 2015 08:21:45 +0000	0,1613000000	-0,0004
Fri, 23 Jan 2015 19:06:21 +0000	0,1617000000	0
Tue, 20 Jan 2015 11:50:38 +0000	0,1617000000	-0,003
Sat, 10 Jan 2015 06:25:34 +0000	0,1647000000	-0,0015
Mon, 05 Jan 2015 02:23:34 +0000	0,1662000000	-0,0036
Wed, 31 Dec 2014 16:33:33 +0000	0,1698000000	10
Sat, 27 Dec 2014 05:45:19 +0000	0,1699000000	+10
Fri, 26 Dec 2014 17:54:08 +0000	0,1698000000	-0,0006
Thu, 25 Dec 2014 21:34:21 +0000	0,1704000000	0
Thu, 25 Dec 2014 03:59:44 +0000	0,1704000000	-0,0005
Wed, 24 Dec 2014 14:47:04 +0000	0,1709000000	-0,0019
Mon, 22 Dec 2014 14:46:53 +0000	0,1728000000	+0,001
Fri, 19 Dec 2014 14:41:01 +0000	0,1718000000	-0,0005
Thu, 18 Dec 2014 14:44:34 +0000	0,1723000000	-0,0053
Mon, 15 Dec 2014 20:12:22 +0000	0,1776000000	-0,0006
Mon, 15 Dec 2014 10:02:09 +0000	0,1782000000	+0,0009
Sun, 07 Dec 2014 10:36:51 +0000	0,1773000000	0
Fri, 05 Dec 2014 19:33:46 +0000	0,1773000000	-0,0023
Mon, 01 Dec 2014 20:02:31 +0000	0,1796000000	+0,0002
Mon, 24 Nov 2014 16:16:32 +0000	0,1794000000	0
Sun, 23 Nov 2014 19:26:20 +0000	0,1794000000	-0,0002
Sun, 23 Nov 2014 08:18:05 +0000	0,1796000000	-0,0003
Fri, 21 Nov 2014 11:59:11 +0000	0,1799000000	+0,0017
Mon, 17 Nov 2014 23:02:24 +0000	0,1782000000	-0,0021
Mon, 17 Nov 2014 11:12:44 +0000	0,1803000000	+0,0025
Wed, 12 Nov 2014 08:44:04 +0000	0,1778000000	+0,0028
Fri, 07 Nov 2014 03:35:57 +0000	0,1750000000	-0,0039
Sat, 01 Nov 2014 13:52:39 +0000	0,1789000000	-0,0018
Wed, 29 Oct 2014 06:47:39 +0000	0,1807000000	+0,0002
Mon, 27 Oct 2014 13:01:45 +0000	0,1805000000	-0,002
Tue, 21 Oct 2014 11:17:56 +0000	0,1825000000	+0,003
Sun, 12 Oct 2014 14:42:10 +0000	0,1795000000	+0,0006
Wed, 08 Oct 2014 13:17:17 +0000	0,1789000000	-0,0018
Tue, 16 Sep 2014 19:53:55 +0000	0,1807000000	+0,0009
Sun, 14 Sep 2014 18:03:40 +0000	0,1798000000	+0,0012
Fri, 12 Sep 2014 12:09:28 +0000	0,1786000000	-0,005
Thu, 28 Aug 2014 00:09:11 +0000	0,1836000000	-0,0003
Sat, 23 Aug 2014 22:39:32 +0000	0,1839000000	-0,0015
Tue, 19 Aug 2014 19:44:55 +0000	0,1854000000	10
Thu, 14 Aug 2014 07:48:11 +0000	0,1855000000	+0,0003
Wed, 13 Aug 2014 09:32:55 +0000	0,1852000000	-0,0005
Tue, 12 Aug 2014 15:05:46 +0000	0,1857000000	-0,0008
Sun, 10 Aug 2014 00:52:34 +0000	0,1865000000	+0,001
Fri, 08 Aug 2014 12:07:56 +0000	0,1855000000	+0,0004
Tue, 05 Aug 2014 23:47:41 +0000	0,1851000000	-0,0044
Wed, 16 Jul 2014 12:05:03 +0000	0,1895000000	-0,0024
Fri, 27 Jun 2014 04:34:25 +0000	0,1919000000	-0,0032
Sat, 24 May 2014 21:59:56 +0000	0,1951000000	+0,0007
Fri, 18 Apr 2014 09:10:06 +0000	0,1944000000	+0,0012
Sun, 16 Mar 2014 10:38:17 +0000	0,1932000000	+0,0021
Tue, 04 Mar 2014 23:04:48 +0000	0,1911000000	-0,0018
Sat, 01 Mar 2014 16:18:12 +0000	0,1929000000	+0,0024
Wed, 26 Feb 2014 23:52:49 +0000	0,1905000000	-0,0011
Sun, 23 Feb 2014 19:21:19 +0000	0,1916000000	+0,0037
Thu, 20 Feb 2014 12:30:18 +0000	0,1879000000	-0,0028
Mon, 17 Feb 2014 13:18:53 +0000	0,1907000000	+0,0001
Fri, 14 Feb 2014 12:20:36 +0000	0,1906000000	+0,0021
Tue, 11 Feb 2014 00:24:37 +0000	0,1885000000	-0,0019
Sat, 08 Feb 2014 02:48:22 +0000	0,1904000000	-0,0007
Tue, 21 Jan 2014 14:48:12 +0000	0,1911000000	-0,0031
Tue, 07 Jan 2014 05:28:43 +0000	0,1942000000	0
Sun, 05 Jan 2014 15:37:45 +0000	0,1942000000	-0,0024
Fri, 27 Dec 2013 05:22:37 +0000	0,1966000000	+0,001
Tue, 17 Dec 2013 17:08:28 +0000	0,1956000000	+3,4797
Thu, 17 Oct 2013 12:17:56 +0000	0,1955652030	+0,000966924
Wed, 16 Oct 2013 14:36:42 +0000	0,1945982790	-0,00050917
Tue, 08 Oct 2013 15:02:32 +0000	0,1951074490	+0,003738957
Wed, 02 Oct 2013 06:36:10 +0000	0,1913684920	0
Sat, 28 Sep 2013 20:17:50 +0000	0,1913684920	0
Sat, 28 Sep 2013 13:57:07 +0000	0,1913684920	+0,002579063
Mon, 16 Sep 2013 01:56:27 +0000	0,1887894290	+2,4333
Wed, 11 Sep 2013 23:18:48 +0000	0,1887650960	+0,000221448
Thu, 22 Aug 2013 00:16:59 +0000	0,1885436480	+0,003342944
Thu, 01 Aug 2013 14:47:29 +0000	0,1852007040	-0,002005475
Mon, 29 Jul 2013 20:07:10 +0000	0,1872061790	-0,00109517
Thu, 18 Jul 2013 01:06:42 +0000	0,1883013490	+0,005405179
Wed, 10 Jul 2013 04:43:40 +0000	0,1828961700	+0,001001716
Mon, 08 Jul 2013 02:36:31 +0000	0,1818944540	-0,000654769
Wed, 26 Jun 2013 11:39:16 +0000	0,1825492230	-0,00659864
Fri, 14 Jun 2013 15:53:22 +0000	0,1891478630	+0,004650587
Sat, 08 Jun 2013 12:13:06 +0000	0,1844972760	+0,001014065
Wed, 05 Jun 2013 13:29:11 +0000	0,1834832110	+0,003047264
Sun, 02 Jun 2013 04:50:17 +0000	0,1804359470	-0,00089651
Thu, 16 May 2013 23:30:43 +0000	0,1813324570	-0,00047453
Sun, 05 May 2013 21:02:59 +0000	0,1818069870	+0,004666713
Tue, 30 Apr 2013 01:37:26 +0000	0,1771402740	-0,002905786
Sat, 20 Apr 2013 16:37:35 +0000	0,1800460600	+0,00023443
Tue, 09 Apr 2013 11:45:39 +0000	0,1798116300	+0,006822439
Fri, 22 Mar 2013 07:36:42 +0000	0,1729891910	-0,000419311
Wed, 20 Mar 2013 02:01:21 +0000	0,1734085020	-0,004759474
Fri, 08 Mar 2013 00:38:44 +0000	0,1781679760	-0,006290102
Thu, 21 Feb 2013 23:57:48 +0000	0,1844580780	-0,001768491
Thu, 14 Feb 2013 17:15:27 +0000	0,1862265690	+0,000526751
Tue, 12 Feb 2013 21:55:37 +0000	0,1856998180	-0,001830744
Tue, 12 Feb 2013 12:18:40 +0000	0,1875305620	-0,000285249
Tue, 12 Feb 2013 03:13:40 +0000	0,1878158110	+0,000570497
Sun, 10 Feb 2013 17:41:06 +0000	0,1872453140	+0,003645541
Thu, 24 Jan 2013 00:49:29 +0000	0,1835997730	+0,001076442
Sun, 13 Jan 2013 03:51:43 +0000	0,1825233310	0
Sat, 12 Jan 2013 05:41:10 +0000	0,1825233310	-0,003027082
Thu, 20 Dec 2012 10:53:32 +0000	0,1855504130	+0,002497399
Mon, 17 Dec 2012 20:43:15 +0000	0,1830530140	+0,004245067
Mon, 12 Nov 2012 15:38:45 +0000	0,1788079470	-0,002648638
Wed, 07 Nov 2012 13:23:05 +0000	0,1814565850	+0,001281382
Wed, 31 Oct 2012 04:12:30 +0000	0,1801752030	-0,001635836
Mon, 15 Oct 2012 00:48:26 +0000	0,1818110390	+0,001851859
Fri, 21 Sep 2012 02:53:00 +0000	0,1799591800	+0,006369547
Sun, 19 Aug 2012 04:54:59 +0000	0,1735896330	0
Sat, 18 Aug 2012 23:33:41 +0000	0,1735896330	+0,001879184
Sun, 29 Jul 2012 13:41:32 +0000	0,1717104490	+0,003308281
Thu, 28 Jun 2012 13:45:24 +0000	0,1684021680	+0,00078
Mon, 11 Jun 2012 12:47:51 +0000	0,1676221680	+3,9
Mon, 11 Jun 2012 06:45:22 +0000	0,1675831680	+0,002613003
Fri, 08 Jun 2012 05:29:15 +0000	0,1649701650	+0,001326001
Thu, 07 Jun 2012 05:00:02 +0000	0,1636441640	+0,001863449
Wed, 06 Jun 2012 20:11:55 +0000	0,1617807150	+0,000437554
Wed, 06 Jun 2012 07:16:22 +0000	0,1613431610	+0,000156
Tue, 05 Jun 2012 04:00:32 +0000	0,1611871610	+0,002418002
Mon, 04 Jun 2012 07:25:13 +0000	0,1587691590	+7,8
Sun, 03 Jun 2012 10:47:28 +0000	0,1586911590	0
Sat, 02 Jun 2012 01:36:29 +0000	0,1586911590	-0,001638001
Fri, 01 Jun 2012 03:11:44 +0000	0,1603291600	0
Thu, 31 May 2012 06:02:40 +0000	0,1603291600	-0,002691003
Sat, 26 May 2012 22:21:51 +0000	0,1630201630	-0,003237003
Mon, 21 May 2012 01:50:13 +0000	0,1662571660	-0,007537334
Thu, 10 May 2012 05:19:20 +0000	0,1737945000	+0,002336994
Mon, 23 Apr 2012 20:29:44 +0000	0,1714575060	-0,000350549
Mon, 09 Apr 2012 11:07:54 +0000	0,1718080550	-0,002870873
Sun, 05 Feb 2012 10:09:17 +0000	0,1746789280	+0,006440849
Tue, 24 Jan 2012 09:11:25 +0000	0,1682380790	+0,003181625
Sat, 21 Jan 2012 08:44:55 +0000	0,1650564540	+0,004644273
Thu, 29 Dec 2011 06:24:24 +0000	0,1604121810	-0,006728699
Wed, 21 Dec 2011 03:53:45 +0000	0,1671408800	-0,000461396
Wed, 30 Nov 2011 14:54:52 +0000	0,1676022760	-0,001231873
Sun, 27 Nov 2011 08:27:33 +0000	0,1688341490	-0,00440685
Fri, 04 Nov 2011 17:58:02 +0000	0,1732409990	-0,00454017
Sun, 30 Oct 2011 03:30:22 +0000	0,1777811690	+0,001009636
Mon, 10 Oct 2011 16:41:42 +0000	0,1767715330	+0,00961087
Wed, 05 Oct 2011 01:52:11 +0000	0,1671606630	-0,016795865
Sat, 17 Sep 2011 03:46:29 +0000	0,1839565280	-0,001016993
Fri, 16 Sep 2011 22:00:03 +0000	0,1849735210	+0,00248347
Mon, 12 Sep 2011 10:33:43 +0000	0,1824900510	-0,01758585
Sat, 20 Aug 2011 20:25:38 +0000	0,2000759010	0
Sat, 20 Aug 2011 03:42:34 +0000	0,2000759010	+0,001324209
Fri, 19 Aug 2011 19:22:02 +0000	0,1987516920	2,4718
Fri, 19 Aug 2011 13:11:25 +0000	0,1987764100	+0,001205253
Sat, 13 Aug 2011 07:56:38 +0000	0,1975711570	-0,000202944
Thu, 11 Aug 2011 00:45:16 +0000	0,1977741010	-0,004686156
Mon, 25 Jul 2011 02:04:38 +0000	0,2024602570	0

Please note that HUF to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 06:35:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Dominican peso exchange chart

Note: The Hungarian forint to Dominican peso chart allow you to see for free currency exchange rate graph history for the HUF/DOP currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Dominican peso pair for a period of 2451 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.