The exchange rate as of today for HUF/DZD is HUF per DZD, which means that with 100 Hungarian forints you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for HUF/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or DZD currencies.

HUF to DZD exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 13:15:29 +0000	0,4494000000	+0,0191
Mon, 30 Oct 2017 21:52:24 +0000	0,4303000000	10
Sun, 29 Oct 2017 20:57:18 +0000	0,4304000000	-0,0047
Thu, 26 Oct 2017 01:47:51 +0000	0,4351000000	-0,0009
Mon, 23 Oct 2017 21:37:37 +0000	0,4360000000	-0,0024
Thu, 19 Oct 2017 16:58:29 +0000	0,4384000000	+0,0024
Mon, 16 Oct 2017 19:55:01 +0000	0,4360000000	+0,0011
Mon, 16 Oct 2017 08:06:35 +0000	0,4349000000	-0,0004
Thu, 12 Oct 2017 20:17:32 +0000	0,4353000000	+0,0055
Tue, 10 Oct 2017 13:35:06 +0000	0,4298000000	+0,0027
Sun, 08 Oct 2017 08:41:58 +0000	0,4271000000	0
Fri, 29 Sep 2017 00:25:40 +0000	0,4271000000	-0,0006
Thu, 28 Sep 2017 13:46:47 +0000	0,4277000000	+0,0012
Wed, 27 Sep 2017 09:46:49 +0000	0,4265000000	-0,003
Tue, 26 Sep 2017 02:49:16 +0000	0,4295000000	-0,0037
Wed, 20 Sep 2017 08:48:04 +0000	0,4332000000	+0,0042
Sun, 17 Sep 2017 16:51:24 +0000	0,4290000000	+0,0006
Wed, 13 Sep 2017 15:33:39 +0000	0,4284000000	-0,006
Fri, 08 Sep 2017 23:08:55 +0000	0,4344000000	+0,0004
Fri, 08 Sep 2017 19:38:44 +0000	0,4340000000	0
Thu, 07 Sep 2017 17:41:57 +0000	0,4340000000	+0,0044
Mon, 28 Aug 2017 07:16:20 +0000	0,4296000000	+0,0045
Fri, 25 Aug 2017 12:47:41 +0000	0,4251000000	-0,0028
Thu, 24 Aug 2017 02:00:46 +0000	0,4279000000	+0,0013
Tue, 22 Aug 2017 23:45:31 +0000	0,4266000000	+0,0004
Tue, 22 Aug 2017 19:57:29 +0000	0,4262000000	-0,0003
Mon, 21 Aug 2017 20:19:30 +0000	0,4265000000	+0,0016
Sun, 20 Aug 2017 00:53:05 +0000	0,4249000000	0
Sat, 19 Aug 2017 09:23:08 +0000	0,4249000000	+0,0034
Wed, 16 Aug 2017 13:10:50 +0000	0,4215000000	+0,0008
Thu, 10 Aug 2017 07:57:01 +0000	0,4207000000	10
Wed, 09 Aug 2017 06:58:21 +0000	0,4208000000	+0,0027
Sat, 05 Aug 2017 03:16:01 +0000	0,4181000000	-0,0043
Thu, 03 Aug 2017 17:34:34 +0000	0,4224000000	-0,0008
Wed, 02 Aug 2017 08:31:12 +0000	0,4232000000	+0,0018
Mon, 31 Jul 2017 20:22:50 +0000	0,4214000000	+0,0038
Wed, 26 Jul 2017 23:45:58 +0000	0,4176000000	+0,0025
Sun, 23 Jul 2017 17:52:05 +0000	0,4151000000	+0,0007
Fri, 21 Jul 2017 09:20:38 +0000	0,4144000000	+0,0014
Thu, 20 Jul 2017 22:36:42 +0000	0,4130000000	+0,005
Mon, 17 Jul 2017 14:01:23 +0000	0,4080000000	+0,0021
Sat, 15 Jul 2017 10:43:51 +0000	0,4059000000	-0,0003
Fri, 14 Jul 2017 08:54:49 +0000	0,4062000000	-0,0005
Fri, 14 Jul 2017 04:31:11 +0000	0,4067000000	+0,0068
Tue, 11 Jul 2017 04:27:56 +0000	0,3999000000	-0,0002
Sat, 08 Jul 2017 09:35:50 +0000	0,4001000000	+0,0031
Thu, 29 Jun 2017 06:52:43 +0000	0,3970000000	+0,0049
Tue, 27 Jun 2017 04:58:12 +0000	0,3921000000	-0,0002
Mon, 26 Jun 2017 11:40:19 +0000	0,3923000000	0
Sun, 25 Jun 2017 12:31:19 +0000	0,3923000000	0
Sun, 25 Jun 2017 02:20:35 +0000	0,3923000000	-0,0022
Sun, 18 Jun 2017 09:14:44 +0000	0,3945000000	-0,0011
Wed, 14 Jun 2017 19:41:31 +0000	0,3956000000	-0,0004
Wed, 14 Jun 2017 07:12:39 +0000	0,3960000000	+0,0025
Sat, 10 Jun 2017 17:03:45 +0000	0,3935000000	0
Sat, 10 Jun 2017 11:41:33 +0000	0,3935000000	+0,0008
Thu, 08 Jun 2017 23:14:16 +0000	0,3927000000	-0,0026
Thu, 08 Jun 2017 06:09:28 +0000	0,3953000000	+0,0004
Wed, 07 Jun 2017 20:16:31 +0000	0,3949000000	-0,0006
Sat, 03 Jun 2017 17:10:25 +0000	0,3955000000	-0,0004
Fri, 02 Jun 2017 12:40:53 +0000	0,3959000000	+0,0038
Tue, 30 May 2017 02:21:45 +0000	0,3921000000	-0,0009
Sun, 28 May 2017 20:40:32 +0000	0,3930000000	-0,0011
Fri, 26 May 2017 19:48:53 +0000	0,3941000000	+0,0015
Tue, 23 May 2017 16:32:15 +0000	0,3926000000	-0,0012
Mon, 22 May 2017 22:28:05 +0000	0,3938000000	+0,0008
Sun, 21 May 2017 07:23:47 +0000	0,3930000000	0
Sat, 20 May 2017 09:03:19 +0000	0,3930000000	+0,0044
Thu, 18 May 2017 12:37:36 +0000	0,3886000000	+0,0059
Thu, 11 May 2017 02:01:34 +0000	0,3827000000	+0,0012
Tue, 09 May 2017 16:03:16 +0000	0,3815000000	-0,0006
Thu, 04 May 2017 19:30:11 +0000	0,3821000000	+0,0015
Thu, 04 May 2017 01:36:29 +0000	0,3806000000	-0,0013
Tue, 02 May 2017 05:52:06 +0000	0,3819000000	+0,0004
Mon, 24 Apr 2017 03:17:05 +0000	0,3815000000	+0,0054
Sun, 23 Apr 2017 17:01:21 +0000	0,3761000000	0
Sat, 22 Apr 2017 05:24:11 +0000	0,3761000000	+0,0014
Wed, 19 Apr 2017 02:15:34 +0000	0,3747000000	-0,0005
Tue, 18 Apr 2017 19:51:07 +0000	0,3752000000	+0,0026
Tue, 18 Apr 2017 01:03:53 +0000	0,3726000000	-0,0017
Mon, 17 Apr 2017 03:14:44 +0000	0,3743000000	+0,0002
Sat, 15 Apr 2017 17:13:20 +0000	0,3741000000	+0,0013
Fri, 14 Apr 2017 06:59:39 +0000	0,3728000000	-0,0019
Tue, 11 Apr 2017 07:53:37 +0000	0,3747000000	-0,0019
Sat, 08 Apr 2017 09:20:15 +0000	0,3766000000	-0,0009
Wed, 05 Apr 2017 11:02:57 +0000	0,3775000000	-0,005
Tue, 21 Mar 2017 15:33:04 +0000	0,3825000000	+0,0033
Wed, 15 Mar 2017 20:14:47 +0000	0,3792000000	+0,0053
Sat, 11 Mar 2017 16:22:03 +0000	0,3739000000	0
Sat, 11 Mar 2017 02:04:31 +0000	0,3739000000	-0,0006
Tue, 07 Mar 2017 19:43:21 +0000	0,3745000000	-0,001
Wed, 01 Mar 2017 07:49:08 +0000	0,3755000000	-0,0025
Tue, 28 Feb 2017 16:17:33 +0000	0,3780000000	+0,0003
Tue, 28 Feb 2017 01:01:04 +0000	0,3777000000	-0,0001
Sat, 25 Feb 2017 04:36:18 +0000	0,3778000000	+0,0012
Tue, 21 Feb 2017 23:19:37 +0000	0,3766000000	-0,0012
Tue, 21 Feb 2017 15:45:57 +0000	0,3778000000	-0,0015
Thu, 16 Feb 2017 06:15:16 +0000	0,3793000000	+0,0021
Tue, 14 Feb 2017 18:57:27 +0000	0,3772000000	-0,0037
Sun, 05 Feb 2017 13:51:13 +0000	0,3809000000	0
Sun, 05 Feb 2017 04:16:00 +0000	0,3809000000	0
Sat, 04 Feb 2017 07:57:44 +0000	0,3809000000	+0,0035
Sun, 29 Jan 2017 20:09:15 +0000	0,3774000000	+0,0007
Sun, 29 Jan 2017 15:29:56 +0000	0,3767000000	0
Sun, 29 Jan 2017 09:20:36 +0000	0,3767000000	-0,0031
Sat, 21 Jan 2017 21:51:47 +0000	0,3798000000	0
Sat, 21 Jan 2017 17:17:38 +0000	0,3798000000	-0,0012
Sun, 15 Jan 2017 06:42:46 +0000	0,3810000000	+0,0026
Fri, 13 Jan 2017 14:47:34 +0000	0,3784000000	+0,0023
Tue, 10 Jan 2017 16:45:24 +0000	0,3761000000	-0,0006
Fri, 06 Jan 2017 15:12:23 +0000	0,3767000000	-0,0026
Fri, 06 Jan 2017 10:10:19 +0000	0,3793000000	+0,0049
Wed, 04 Jan 2017 09:34:34 +0000	0,3744000000	+0,0019
Wed, 04 Jan 2017 04:18:34 +0000	0,3725000000	-0,0029
Sat, 31 Dec 2016 00:40:49 +0000	0,3754000000	+0,0009
Mon, 26 Dec 2016 13:12:46 +0000	0,3745000000	+0,0005
Sun, 25 Dec 2016 20:38:59 +0000	0,3740000000	10
Sun, 25 Dec 2016 06:44:45 +0000	0,3741000000	0
Sun, 25 Dec 2016 02:22:36 +0000	0,3741000000	+0,0013
Sat, 24 Dec 2016 04:32:42 +0000	0,3728000000	-0,0023
Fri, 23 Dec 2016 19:43:51 +0000	0,3751000000	+0,0015
Thu, 22 Dec 2016 06:35:23 +0000	0,3736000000	+0,0022
Tue, 20 Dec 2016 15:02:08 +0000	0,3714000000	+0,0008
Mon, 19 Dec 2016 13:12:34 +0000	0,3706000000	-0,001
Mon, 19 Dec 2016 02:23:04 +0000	0,3716000000	+10
Sat, 17 Dec 2016 20:59:58 +0000	0,3715000000	-0,0022
Mon, 12 Dec 2016 20:24:51 +0000	0,3737000000	+0,0005
Sun, 11 Dec 2016 02:33:01 +0000	0,3732000000	+0,0011
Thu, 08 Dec 2016 22:42:21 +0000	0,3721000000	-0,0038
Wed, 07 Dec 2016 08:12:02 +0000	0,3759000000	-0,0002
Sat, 03 Dec 2016 09:41:04 +0000	0,3761000000	10
Fri, 02 Dec 2016 23:15:35 +0000	0,3762000000	-0,0054
Sun, 27 Nov 2016 13:48:00 +0000	0,3816000000	0
Sun, 27 Nov 2016 08:19:49 +0000	0,3816000000	+0,0023
Fri, 25 Nov 2016 13:26:16 +0000	0,3793000000	+0,0021
Thu, 24 Nov 2016 15:26:20 +0000	0,3772000000	-0,003
Sat, 19 Nov 2016 11:33:26 +0000	0,3802000000	0
Sat, 19 Nov 2016 07:50:01 +0000	0,3802000000	-0,0017
Wed, 16 Nov 2016 20:00:57 +0000	0,3819000000	-0,0012
Tue, 15 Nov 2016 00:02:25 +0000	0,3831000000	-0,0056
Sun, 13 Nov 2016 01:20:33 +0000	0,3887000000	-0,0078
Tue, 08 Nov 2016 14:27:39 +0000	0,3965000000	+0,0003
Sun, 06 Nov 2016 01:46:39 +0000	0,3962000000	-0,0027
Fri, 04 Nov 2016 19:33:54 +0000	0,3989000000	+0,0052
Thu, 03 Nov 2016 08:49:11 +0000	0,3937000000	+0,0043
Tue, 01 Nov 2016 05:46:54 +0000	0,3894000000	+0,0018
Wed, 26 Oct 2016 14:39:41 +0000	0,3876000000	+0,0004
Tue, 25 Oct 2016 21:13:12 +0000	0,3872000000	-0,0072
Tue, 18 Oct 2016 20:17:50 +0000	0,3944000000	-0,0024
Fri, 14 Oct 2016 22:10:34 +0000	0,3968000000	-0,001
Wed, 12 Oct 2016 23:24:22 +0000	0,3978000000	-0,0004
Mon, 03 Oct 2016 10:01:40 +0000	0,3982000000	10
Fri, 23 Sep 2016 01:33:24 +0000	0,3983000000	+0,0042
Mon, 19 Sep 2016 01:49:13 +0000	0,3941000000	-0,0011
Sat, 17 Sep 2016 11:00:44 +0000	0,3952000000	+10
Wed, 14 Sep 2016 03:11:04 +0000	0,3951000000	-0,0021
Sat, 10 Sep 2016 15:56:59 +0000	0,3972000000	+0,0013
Wed, 07 Sep 2016 17:16:44 +0000	0,3959000000	+0,0011
Mon, 05 Sep 2016 05:59:17 +0000	0,3948000000	+0,001
Sun, 04 Sep 2016 00:36:05 +0000	0,3938000000	+0,0018
Thu, 01 Sep 2016 08:43:58 +0000	0,3920000000	-0,0015
Wed, 31 Aug 2016 02:29:32 +0000	0,3935000000	-0,0013
Tue, 23 Aug 2016 18:06:01 +0000	0,3948000000	+10
Thu, 18 Aug 2016 03:01:27 +0000	0,3947000000	-0,0009
Mon, 15 Aug 2016 15:03:44 +0000	0,3956000000	+0,0034
Thu, 04 Aug 2016 13:52:35 +0000	0,3922000000	+0,0008
Sat, 30 Jul 2016 06:31:51 +0000	0,3914000000	+0,0039
Wed, 20 Jul 2016 14:27:53 +0000	0,3875000000	+0,0019
Tue, 19 Jul 2016 17:49:19 +0000	0,3856000000	-0,0004
Mon, 18 Jul 2016 03:59:41 +0000	0,3860000000	-0,0027
Sat, 16 Jul 2016 05:19:13 +0000	0,3887000000	+0,0021
Fri, 15 Jul 2016 20:54:08 +0000	0,3866000000	-0,0011
Sat, 09 Jul 2016 23:13:42 +0000	0,3877000000	+0,0009
Mon, 04 Jul 2016 10:17:22 +0000	0,3868000000	-0,0002
Fri, 01 Jul 2016 23:37:33 +0000	0,3870000000	-0,0093
Tue, 21 Jun 2016 08:43:56 +0000	0,3963000000	+0,0021
Sat, 18 Jun 2016 07:48:41 +0000	0,3942000000	0
Wed, 15 Jun 2016 22:05:17 +0000	0,3942000000	-0,0028
Mon, 13 Jun 2016 10:38:46 +0000	0,3970000000	+0,0014
Sat, 11 Jun 2016 20:25:47 +0000	0,3956000000	-0,003
Fri, 10 Jun 2016 01:29:20 +0000	0,3986000000	-0,0002
Thu, 09 Jun 2016 13:20:34 +0000	0,3988000000	-0,0024
Thu, 09 Jun 2016 05:36:19 +0000	0,4012000000	-0,0006
Fri, 03 Jun 2016 20:40:05 +0000	0,4018000000	+0,008
Fri, 03 Jun 2016 07:07:10 +0000	0,3938000000	0
Fri, 03 Jun 2016 01:13:28 +0000	0,3938000000	+0,0018
Tue, 31 May 2016 04:52:26 +0000	0,3920000000	+0,0014
Fri, 27 May 2016 19:59:46 +0000	0,3906000000	-0,0005
Wed, 25 May 2016 09:36:19 +0000	0,3911000000	-0,0015
Sat, 21 May 2016 00:12:43 +0000	0,3926000000	+0,0022
Thu, 19 May 2016 13:22:10 +0000	0,3904000000	+0,0003
Thu, 19 May 2016 03:20:04 +0000	0,3901000000	-0,0036
Thu, 12 May 2016 17:29:04 +0000	0,3937000000	-0,0029
Mon, 09 May 2016 02:46:13 +0000	0,3966000000	+0,0002
Sat, 07 May 2016 06:37:18 +0000	0,3964000000	-0,0023
Thu, 05 May 2016 18:23:44 +0000	0,3987000000	-0,002
Wed, 04 May 2016 13:09:00 +0000	0,4007000000	0
Fri, 29 Apr 2016 23:50:50 +0000	0,4007000000	+0,0028
Tue, 19 Apr 2016 13:05:46 +0000	0,3979000000	+0,003
Sat, 16 Apr 2016 13:29:05 +0000	0,3949000000	-0,0009
Tue, 12 Apr 2016 23:49:16 +0000	0,3958000000	+0,0015
Sun, 10 Apr 2016 02:20:54 +0000	0,3943000000	+0,001
Fri, 08 Apr 2016 13:18:04 +0000	0,3933000000	-0,0002
Thu, 07 Apr 2016 19:30:05 +0000	0,3935000000	-0,0007
Wed, 06 Apr 2016 21:18:21 +0000	0,3942000000	+0,0012
Tue, 05 Apr 2016 10:23:21 +0000	0,3930000000	+10
Sun, 03 Apr 2016 04:28:48 +0000	0,3929000000	0
Sat, 02 Apr 2016 22:52:43 +0000	0,3929000000	0
Sat, 02 Apr 2016 01:33:15 +0000	0,3929000000	+0,0001
Fri, 01 Apr 2016 02:12:09 +0000	0,3928000000	-0,0005
Thu, 31 Mar 2016 11:26:37 +0000	0,3933000000	+0,0016
Sat, 26 Mar 2016 22:51:38 +0000	0,3917000000	-0,0006
Thu, 24 Mar 2016 02:21:57 +0000	0,3923000000	-0,005
Mon, 21 Mar 2016 16:51:35 +0000	0,3973000000	+0,0039
Wed, 16 Mar 2016 00:07:43 +0000	0,3934000000	-0,0011
Mon, 14 Mar 2016 00:48:42 +0000	0,3945000000	+0,0004
Sun, 13 Mar 2016 16:41:23 +0000	0,3941000000	+0,0076
Tue, 08 Mar 2016 06:04:32 +0000	0,3865000000	-0,002
Mon, 07 Mar 2016 06:38:36 +0000	0,3885000000	+0,0039
Thu, 03 Mar 2016 17:18:06 +0000	0,3846000000	+0,0036
Sun, 28 Feb 2016 17:15:48 +0000	0,3810000000	0
Sat, 27 Feb 2016 14:57:50 +0000	0,3810000000	+0,001
Thu, 25 Feb 2016 23:39:59 +0000	0,3800000000	-0,0027
Sun, 21 Feb 2016 03:38:43 +0000	0,3827000000	0
Sat, 20 Feb 2016 18:26:09 +0000	0,3827000000	-0,0011
Fri, 19 Feb 2016 22:12:07 +0000	0,3838000000	+0,0015
Tue, 16 Feb 2016 08:51:52 +0000	0,3823000000	+0,0003
Mon, 15 Feb 2016 21:22:02 +0000	0,3820000000	-0,0011
Mon, 15 Feb 2016 04:13:01 +0000	0,3831000000	10
Fri, 12 Feb 2016 19:03:50 +0000	0,3832000000	+0,0086
Tue, 02 Feb 2016 19:45:47 +0000	0,3746000000	+10
Mon, 01 Feb 2016 09:03:39 +0000	0,3745000000	+0,0024
Wed, 27 Jan 2016 18:27:58 +0000	0,3721000000	+0,0012
Thu, 21 Jan 2016 17:00:44 +0000	0,3709000000	-0,0013
Mon, 18 Jan 2016 05:51:59 +0000	0,3722000000	+0,0008
Sun, 17 Jan 2016 20:29:44 +0000	0,3714000000	0
Sat, 16 Jan 2016 20:27:16 +0000	0,3714000000	+0,0012
Thu, 14 Jan 2016 15:43:24 +0000	0,3702000000	+0,0016
Sat, 09 Jan 2016 06:35:20 +0000	0,3686000000	-0,001
Thu, 07 Jan 2016 11:30:17 +0000	0,3696000000	+0,0019
Tue, 05 Jan 2016 12:21:05 +0000	0,3677000000	-0,002
Tue, 05 Jan 2016 01:53:58 +0000	0,3697000000	-0,0005
Sat, 02 Jan 2016 20:32:51 +0000	0,3702000000	0
Sat, 02 Jan 2016 01:21:56 +0000	0,3702000000	-0,0035
Wed, 30 Dec 2015 10:03:20 +0000	0,3737000000	+0,0034
Sat, 26 Dec 2015 17:18:39 +0000	0,3703000000	-0,0019
Thu, 24 Dec 2015 05:11:48 +0000	0,3722000000	+0,0009
Wed, 23 Dec 2015 13:56:36 +0000	0,3713000000	-0,0025
Tue, 22 Dec 2015 18:00:26 +0000	0,3738000000	+0,0025
Mon, 21 Dec 2015 11:53:12 +0000	0,3713000000	+0,0023
Fri, 11 Dec 2015 23:58:16 +0000	0,3690000000	-0,0016
Fri, 11 Dec 2015 13:46:46 +0000	0,3706000000	+0,0015
Fri, 11 Dec 2015 05:36:23 +0000	0,3691000000	-0,0046
Sun, 06 Dec 2015 20:52:48 +0000	0,3737000000	0
Sun, 06 Dec 2015 12:12:26 +0000	0,3737000000	+0,0051
Wed, 02 Dec 2015 12:25:53 +0000	0,3686000000	+0,0003
Wed, 02 Dec 2015 04:23:25 +0000	0,3683000000	+0,0011
Fri, 27 Nov 2015 20:12:34 +0000	0,3672000000	-0,0014
Thu, 26 Nov 2015 04:11:55 +0000	0,3686000000	+0,0013
Wed, 25 Nov 2015 11:18:16 +0000	0,3673000000	-0,0031
Mon, 23 Nov 2015 13:57:31 +0000	0,3704000000	-0,0005
Sun, 22 Nov 2015 21:25:50 +0000	0,3709000000	0
Sat, 21 Nov 2015 18:15:03 +0000	0,3709000000	-0,0009
Thu, 19 Nov 2015 03:34:34 +0000	0,3718000000	+0,0021
Tue, 17 Nov 2015 23:09:29 +0000	0,3697000000	-0,0026
Sat, 14 Nov 2015 19:37:19 +0000	0,3723000000	+0,0004
Fri, 13 Nov 2015 18:55:05 +0000	0,3719000000	+0,0029
Thu, 12 Nov 2015 23:42:33 +0000	0,3690000000	-0,0028
Wed, 11 Nov 2015 17:21:41 +0000	0,3718000000	+0,0042
Sun, 08 Nov 2015 06:04:19 +0000	0,3676000000	-0,0047
Fri, 06 Nov 2015 06:32:26 +0000	0,3723000000	-0,0034
Mon, 02 Nov 2015 15:39:25 +0000	0,3757000000	-0,0028
Sat, 31 Oct 2015 18:14:39 +0000	0,3785000000	10
Tue, 27 Oct 2015 08:42:21 +0000	0,3786000000	+0,0004
Fri, 23 Oct 2015 05:53:32 +0000	0,3782000000	-0,0049
Wed, 21 Oct 2015 20:40:21 +0000	0,3831000000	-0,0034
Mon, 12 Oct 2015 16:56:47 +0000	0,3865000000	+0,0016
Sun, 11 Oct 2015 08:03:40 +0000	0,3849000000	0
Fri, 09 Oct 2015 23:42:29 +0000	0,3849000000	+0,0084
Mon, 28 Sep 2015 06:24:51 +0000	0,3765000000	-0,002
Sun, 27 Sep 2015 13:06:29 +0000	0,3785000000	-0,0008
Fri, 25 Sep 2015 21:14:35 +0000	0,3793000000	-0,0016
Tue, 15 Sep 2015 20:05:25 +0000	0,3809000000	+0,0005
Mon, 14 Sep 2015 09:50:50 +0000	0,3804000000	-0,0008
Sat, 12 Sep 2015 23:46:51 +0000	0,3812000000	+0,0022
Fri, 28 Aug 2015 00:20:45 +0000	0,3790000000	+0,0029
Sat, 15 Aug 2015 09:57:30 +0000	0,3761000000	+0,02
Mon, 10 Aug 2015 02:30:45 +0000	0,3561000000	+0,0019
Mon, 03 Aug 2015 12:54:20 +0000	0,3542000000	-0,001
Sun, 02 Aug 2015 04:09:51 +0000	0,3552000000	+0,001
Tue, 28 Jul 2015 15:01:29 +0000	0,3542000000	+0,0034
Fri, 24 Jul 2015 18:41:01 +0000	0,3508000000	-0,003
Wed, 22 Jul 2015 17:58:11 +0000	0,3538000000	+0,0029
Sat, 18 Jul 2015 18:57:08 +0000	0,3509000000	-0,0026
Fri, 17 Jul 2015 12:24:26 +0000	0,3535000000	+0,0007
Fri, 17 Jul 2015 03:31:18 +0000	0,3528000000	-0,0011
Sat, 11 Jul 2015 22:50:07 +0000	0,3539000000	-0,0022
Fri, 10 Jul 2015 13:27:13 +0000	0,3561000000	+0,0101
Thu, 09 Jul 2015 00:27:50 +0000	0,3460000000	-0,0044
Thu, 02 Jul 2015 00:52:26 +0000	0,3504000000	-0,0003
Wed, 01 Jul 2015 15:14:54 +0000	0,3507000000	+0,0009
Tue, 30 Jun 2015 20:07:20 +0000	0,3498000000	-0,0035
Tue, 30 Jun 2015 13:28:16 +0000	0,3533000000	-0,0004
Fri, 26 Jun 2015 18:53:18 +0000	0,3537000000	-0,0005
Fri, 26 Jun 2015 08:57:58 +0000	0,3542000000	-0,0024
Fri, 19 Jun 2015 01:26:40 +0000	0,3566000000	+0,0003
Thu, 18 Jun 2015 19:08:25 +0000	0,3563000000	+0,0012
Sun, 14 Jun 2015 10:44:04 +0000	0,3551000000	0
Sat, 13 Jun 2015 19:17:35 +0000	0,3551000000	10
Fri, 12 Jun 2015 21:02:56 +0000	0,3552000000	+0,0016
Thu, 11 Jun 2015 11:06:11 +0000	0,3536000000	+0,0013
Wed, 03 Jun 2015 10:04:29 +0000	0,3523000000	-0,0022
Wed, 03 Jun 2015 05:28:03 +0000	0,3545000000	+0,001
Sun, 31 May 2015 18:22:53 +0000	0,3535000000	+0,0011
Wed, 27 May 2015 06:13:11 +0000	0,3524000000	+0,0009
Tue, 26 May 2015 12:54:53 +0000	0,3515000000	-0,0027
Tue, 26 May 2015 00:11:32 +0000	0,3542000000	+10
Mon, 25 May 2015 16:53:06 +0000	0,3541000000	-0,0005
Mon, 25 May 2015 12:26:26 +0000	0,3546000000	-0,0038
Thu, 21 May 2015 11:32:25 +0000	0,3584000000	-0,0016
Mon, 18 May 2015 16:29:17 +0000	0,3600000000	-0,0064
Fri, 15 May 2015 17:44:42 +0000	0,3664000000	+0,0038
Sat, 09 May 2015 16:47:38 +0000	0,3626000000	+0,0043
Thu, 07 May 2015 09:25:55 +0000	0,3583000000	10
Wed, 06 May 2015 21:27:26 +0000	0,3584000000	-0,0005
Wed, 06 May 2015 12:04:02 +0000	0,3589000000	+10
Fri, 01 May 2015 21:36:52 +0000	0,3588000000	+0,0062
Fri, 10 Apr 2015 21:23:41 +0000	0,3526000000	+0,0013
Fri, 10 Apr 2015 05:47:22 +0000	0,3513000000	-0,0033
Mon, 06 Apr 2015 11:37:05 +0000	0,3546000000	-0,0026
Sat, 04 Apr 2015 12:45:43 +0000	0,3572000000	+0,0044
Mon, 30 Mar 2015 03:04:50 +0000	0,3528000000	+0,0022
Tue, 24 Mar 2015 18:08:23 +0000	0,3506000000	+0,0045
Mon, 23 Mar 2015 14:33:20 +0000	0,3461000000	+0,0011
Sun, 22 Mar 2015 08:27:26 +0000	0,3450000000	+0,003
Fri, 20 Mar 2015 08:33:08 +0000	0,3420000000	+0,0005
Fri, 20 Mar 2015 01:30:59 +0000	0,3415000000	+0,0072
Mon, 16 Mar 2015 07:21:13 +0000	0,3343000000	-0,0059
Sun, 08 Mar 2015 08:42:54 +0000	0,3402000000	-0,0061
Tue, 03 Mar 2015 22:34:32 +0000	0,3463000000	-0,0052
Sat, 28 Feb 2015 06:05:45 +0000	0,3515000000	-0,0007
Wed, 25 Feb 2015 23:47:18 +0000	0,3522000000	+0,0022
Tue, 24 Feb 2015 14:16:02 +0000	0,3500000000	-0,0011
Thu, 19 Feb 2015 05:33:13 +0000	0,3511000000	+0,0012
Sun, 15 Feb 2015 22:28:23 +0000	0,3499000000	+0,0053
Mon, 09 Feb 2015 08:11:03 +0000	0,3446000000	+0,0079
Fri, 30 Jan 2015 01:51:12 +0000	0,3367000000	+0,0146
Tue, 20 Jan 2015 11:50:44 +0000	0,3221000000	-0,0011
Wed, 14 Jan 2015 23:36:52 +0000	0,3232000000	-0,0057
Sun, 11 Jan 2015 04:27:22 +0000	0,3289000000	-0,0019
Mon, 05 Jan 2015 21:19:53 +0000	0,3308000000	-0,0055
Fri, 02 Jan 2015 01:29:23 +0000	0,3363000000	-0,0004
Sun, 28 Dec 2014 11:37:12 +0000	0,3367000000	0
Sat, 27 Dec 2014 07:08:35 +0000	0,3367000000	-0,0011
Thu, 25 Dec 2014 03:57:35 +0000	0,3378000000	-0,0005
Thu, 18 Dec 2014 06:06:42 +0000	0,3383000000	-0,0113
Sat, 13 Dec 2014 01:57:58 +0000	0,3496000000	-0,0002
Sun, 07 Dec 2014 14:04:21 +0000	0,3498000000	0
Sun, 07 Dec 2014 01:29:27 +0000	0,3498000000	-0,0004
Fri, 05 Dec 2014 06:59:12 +0000	0,3502000000	-0,0002
Fri, 05 Dec 2014 02:43:19 +0000	0,3504000000	+0,0024
Thu, 04 Dec 2014 03:38:19 +0000	0,3480000000	-0,0025
Mon, 01 Dec 2014 14:07:24 +0000	0,3505000000	+0,003
Fri, 28 Nov 2014 08:33:55 +0000	0,3475000000	-0,0014
Mon, 17 Nov 2014 23:06:08 +0000	0,3489000000	-0,0016
Mon, 17 Nov 2014 03:32:22 +0000	0,3505000000	+0,0027
Sat, 15 Nov 2014 18:23:43 +0000	0,3478000000	+0,0072
Sat, 01 Nov 2014 13:52:45 +0000	0,3406000000	-0,0033
Wed, 29 Oct 2014 14:32:25 +0000	0,3439000000	+0,0005
Mon, 27 Oct 2014 13:00:10 +0000	0,3434000000	+0,0003
Sat, 25 Oct 2014 21:08:09 +0000	0,3431000000	0
Sat, 25 Oct 2014 15:16:07 +0000	0,3431000000	-0,0023
Sun, 12 Oct 2014 14:42:13 +0000	0,3454000000	+0,0026
Wed, 08 Oct 2014 11:20:55 +0000	0,3428000000	+0,0077
Fri, 26 Sep 2014 23:38:02 +0000	0,3351000000	+0,001
Tue, 16 Sep 2014 18:39:51 +0000	0,3341000000	+0,001
Sun, 14 Sep 2014 17:14:36 +0000	0,3331000000	-0,0002
Fri, 12 Sep 2014 16:19:20 +0000	0,3333000000	-0,001
Tue, 02 Sep 2014 17:14:53 +0000	0,3343000000	-0,0048
Wed, 27 Aug 2014 23:24:03 +0000	0,3391000000	+0,0011
Mon, 25 Aug 2014 23:26:36 +0000	0,3380000000	-0,0021
Wed, 13 Aug 2014 09:32:59 +0000	0,3401000000	-0,0007
Fri, 08 Aug 2014 12:08:45 +0000	0,3408000000	+0,0019
Tue, 05 Aug 2014 23:47:48 +0000	0,3389000000	-0,0114
Fri, 27 Jun 2014 04:43:20 +0000	0,3503000000	-0,0033
Mon, 23 Jun 2014 11:43:58 +0000	0,3536000000	-0,0039
Sun, 25 May 2014 11:57:04 +0000	0,3575000000	+0,0031
Wed, 23 Apr 2014 10:00:43 +0000	0,3544000000	+0,0097
Thu, 06 Mar 2014 00:22:13 +0000	0,3447000000	+0,0044
Tue, 04 Mar 2014 02:34:38 +0000	0,3403000000	-0,0057
Sun, 02 Mar 2014 17:40:14 +0000	0,3460000000	-0,0172
Tue, 31 Dec 2013 19:17:05 +0000	0,3632000000	-0,0011
Wed, 25 Dec 2013 12:13:15 +0000	0,3643000000	+0,0025
Sat, 07 Dec 2013 08:32:03 +0000	0,3618000000	-0,022189587
Mon, 28 Oct 2013 11:34:34 +0000	0,3839895870	+0,010007171
Wed, 09 Oct 2013 07:42:48 +0000	0,3739824160	0
Tue, 08 Oct 2013 17:17:00 +0000	0,3739824160	+0,005973285
Wed, 02 Oct 2013 13:43:17 +0000	0,3680091310	0
Thu, 26 Sep 2013 19:56:22 +0000	0,3680091310	+0,004731737
Sat, 14 Sep 2013 00:46:11 +0000	0,3632773940	+0,002202264
Thu, 22 Aug 2013 00:38:07 +0000	0,3610751300	+0,00420048
Sun, 28 Jul 2013 11:50:23 +0000	0,3568746500	+0,006164122
Tue, 16 Jul 2013 13:10:15 +0000	0,3507105280	-0,001835639
Thu, 27 Jun 2013 17:57:13 +0000	0,3525461670	+0,005701468
Mon, 24 Jun 2013 21:21:48 +0000	0,3468446990	-0,00995693
Wed, 19 Jun 2013 16:16:37 +0000	0,3568016290	+0,008376432
Thu, 06 Jun 2013 18:36:34 +0000	0,3484251970	-0,005295254
Wed, 05 Jun 2013 12:09:00 +0000	0,3537204510	-0,000106201
Mon, 27 May 2013 04:11:10 +0000	0,3538266520	-0,000110419
Tue, 21 May 2013 15:03:48 +0000	0,3539370710	+0,00028729
Tue, 21 May 2013 02:20:02 +0000	0,3536497810	+0,006610958
Wed, 15 May 2013 11:08:51 +0000	0,3470388230	-0,002617602
Mon, 06 May 2013 22:28:34 +0000	0,3496564250	+0,009563314
Fri, 03 May 2013 00:30:12 +0000	0,3400931110	0
Mon, 29 Apr 2013 00:04:45 +0000	0,3400931110	0
Sun, 28 Apr 2013 12:23:05 +0000	0,3400931110	-0,002363973
Thu, 25 Apr 2013 15:28:03 +0000	0,3424570840	-0,002356851
Sun, 07 Apr 2013 23:29:56 +0000	0,3448139350	+0,009382495
Thu, 28 Mar 2013 05:17:45 +0000	0,3354314400	+0,000277478
Wed, 20 Mar 2013 13:25:15 +0000	0,3351539620	-0,011253318
Wed, 27 Feb 2013 23:44:24 +0000	0,3464072800	-0,000517121
Tue, 26 Feb 2013 08:33:18 +0000	0,3469244010	-0,008128272
Thu, 21 Feb 2013 12:45:51 +0000	0,3550526730	-0,002955613
Sun, 17 Feb 2013 15:21:24 +0000	0,3580082860	+0,001339278
Thu, 14 Feb 2013 17:15:27 +0000	0,3566690080	-0,002497464
Tue, 12 Feb 2013 12:18:39 +0000	0,3591664720	-0,001857643
Tue, 12 Feb 2013 02:09:49 +0000	0,3610241150	+0,002655686
Sun, 10 Feb 2013 17:41:16 +0000	0,3583684290	+0,000595125
Mon, 04 Feb 2013 14:14:04 +0000	0,3577733040	+0,002461949
Wed, 30 Jan 2013 03:35:15 +0000	0,3553113550	+0,001607072
Sun, 27 Jan 2013 07:16:28 +0000	0,3537042830	0
Sat, 26 Jan 2013 15:53:30 +0000	0,3537042830	+0,000423033
Thu, 24 Jan 2013 07:52:47 +0000	0,3532812500	-0,001424266
Tue, 22 Jan 2013 00:13:13 +0000	0,3547055160	-0,001149988
Fri, 18 Jan 2013 23:41:05 +0000	0,3558555040	+0,004696163
Tue, 15 Jan 2013 21:29:25 +0000	0,3511593410	-0,003919365
Tue, 15 Jan 2013 09:29:58 +0000	0,3550787060	+0,000280528
Sat, 12 Jan 2013 05:41:13 +0000	0,3547981780	0
Fri, 11 Jan 2013 19:26:03 +0000	0,3547981780	+0,000634766
Fri, 04 Jan 2013 12:36:13 +0000	0,3541634120	0
Thu, 03 Jan 2013 12:16:19 +0000	0,3541634120	-0,006997687
Thu, 20 Dec 2012 10:39:44 +0000	0,3611610990	-0,002756427
Sun, 25 Nov 2012 00:45:15 +0000	0,3639175260	-0,003177139
Sat, 24 Nov 2012 01:31:39 +0000	0,3670946650	+0,006054056
Mon, 05 Nov 2012 04:01:37 +0000	0,3610406090	+2,2046
Sat, 03 Nov 2012 02:34:28 +0000	0,3610185630	-0,008510523
Sat, 20 Oct 2012 21:41:19 +0000	0,3695290860	+0,005964542
Thu, 20 Sep 2012 08:02:55 +0000	0,3635645440	+0,008302439
Thu, 06 Sep 2012 19:01:23 +0000	0,3552621050	+0,001000217
Wed, 05 Sep 2012 13:42:40 +0000	0,3542618880	-0,000835569
Sun, 02 Sep 2012 05:22:56 +0000	0,3550974570	-0,009215425
Tue, 31 Jul 2012 08:00:05 +0000	0,3643128820	+0,037280599
Wed, 13 Jun 2012 06:27:28 +0000	0,3270322830	+0,00071893
Sun, 10 Jun 2012 09:19:20 +0000	0,3263133530	0
Sat, 09 Jun 2012 11:56:35 +0000	0,3263133530	-0,001388052
Thu, 07 Jun 2012 22:34:25 +0000	0,3277014050	+0,009991481
Wed, 30 May 2012 19:50:41 +0000	0,3177099240	-0,00079
Tue, 29 May 2012 07:51:36 +0000	0,3184999240	-0,013693639
Sun, 13 May 2012 15:33:59 +0000	0,3321935630	-0,006448019
Wed, 28 Mar 2012 08:49:23 +0000	0,3386415820	+0,003293023
Fri, 10 Feb 2012 15:14:21 +0000	0,3353485590	+0,010937669
Sat, 21 Jan 2012 15:26:25 +0000	0,3244108900	-0,000636765
Fri, 20 Jan 2012 12:30:53 +0000	0,3250476550	+0,012132749
Fri, 13 Jan 2012 13:03:30 +0000	0,3129149060	-0,007919369
Tue, 27 Dec 2011 20:05:55 +0000	0,3208342750	+0,001848648
Sun, 25 Dec 2011 22:08:38 +0000	0,3189856270	-0,004497928
Wed, 21 Dec 2011 08:16:43 +0000	0,3234835550	-0,009824984
Mon, 05 Dec 2011 21:57:42 +0000	0,3333085390	+0,009460099
Wed, 30 Nov 2011 14:51:14 +0000	0,3238484400	-0,007166139
Sat, 12 Nov 2011 23:13:39 +0000	0,3310145790	-0,00584231
Fri, 04 Nov 2011 18:00:13 +0000	0,3368568890	-0,012638959
Wed, 12 Oct 2011 22:53:31 +0000	0,3494958480	+0,018491416
Thu, 06 Oct 2011 12:45:48 +0000	0,3310044320	-0,022368437
Wed, 21 Sep 2011 06:26:18 +0000	0,3533728690	+0,001689554
Mon, 19 Sep 2011 11:54:06 +0000	0,3516833150	-0,003665868
Tue, 13 Sep 2011 17:58:47 +0000	0,3553491830	-0,029054154
Wed, 24 Aug 2011 15:55:38 +0000	0,3844033370	-0,001289183
Wed, 24 Aug 2011 02:10:13 +0000	0,3856925200	+0,002126899
Mon, 22 Aug 2011 18:31:57 +0000	0,3835656210	+0,000565258
Sun, 21 Aug 2011 23:38:05 +0000	0,3830003630	+0,003913492
Sat, 13 Aug 2011 07:03:21 +0000	0,3790868710	-0,001367641
Thu, 11 Aug 2011 00:31:24 +0000	0,3804545120	-0,009104013
Mon, 25 Jul 2011 00:54:14 +0000	0,3895585250	0

Please note that HUF to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 13:15:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Algerian dinar exchange chart

Note: The Hungarian forint to Algerian dinar chart allow you to see for free currency exchange rate graph history for the HUF/DZD currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Algerian dinar pair for a period of 2448 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.