The exchange rate as of today for HUF/EGP is HUF per EGP, which means that with 100 Hungarian forints you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for HUF/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or EGP currencies.

HUF to EGP exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 06:33:05 +0000	0,0693000000	+0,0034
Sat, 28 Oct 2017 01:04:23 +0000	0,0659000000	-0,0001
Fri, 27 Oct 2017 05:53:03 +0000	0,0660000000	-0,0009
Thu, 26 Oct 2017 10:51:49 +0000	0,0669000000	-0,0005
Sun, 22 Oct 2017 23:54:32 +0000	0,0674000000	-0,0003
Thu, 19 Oct 2017 16:03:31 +0000	0,0677000000	+0,0001
Sun, 15 Oct 2017 19:08:26 +0000	0,0676000000	0
Sun, 15 Oct 2017 01:54:04 +0000	0,0676000000	0
Thu, 12 Oct 2017 20:14:50 +0000	0,0676000000	+0,0005
Tue, 10 Oct 2017 14:58:53 +0000	0,0671000000	+0,0006
Mon, 02 Oct 2017 10:22:07 +0000	0,0665000000	-0,0003
Sun, 01 Oct 2017 11:23:49 +0000	0,0668000000	0
Sun, 01 Oct 2017 04:17:51 +0000	0,0668000000	0
Sat, 30 Sep 2017 15:49:06 +0000	0,0668000000	0
Thu, 28 Sep 2017 22:26:15 +0000	0,0668000000	+0,0003
Thu, 28 Sep 2017 08:31:43 +0000	0,0665000000	-0,0004
Tue, 26 Sep 2017 21:14:01 +0000	0,0669000000	-0,0011
Sat, 23 Sep 2017 23:53:51 +0000	0,0680000000	0
Thu, 21 Sep 2017 22:32:05 +0000	0,0680000000	+0,0002
Thu, 21 Sep 2017 10:50:35 +0000	0,0678000000	-0,0004
Sun, 17 Sep 2017 23:21:30 +0000	0,0682000000	+0,0002
Wed, 13 Sep 2017 16:57:41 +0000	0,0680000000	-0,0009
Mon, 11 Sep 2017 15:41:24 +0000	0,0689000000	+0,0003
Mon, 04 Sep 2017 14:59:56 +0000	0,0686000000	+10
Sat, 02 Sep 2017 17:41:07 +0000	0,0685000000	-0,0007
Tue, 29 Aug 2017 19:49:02 +0000	0,0692000000	-0,0004
Tue, 29 Aug 2017 05:32:20 +0000	0,0696000000	0
Mon, 28 Aug 2017 22:45:45 +0000	0,0696000000	+0,0002
Sat, 26 Aug 2017 15:24:52 +0000	0,0694000000	+0,0007
Thu, 24 Aug 2017 21:58:40 +0000	0,0687000000	-0,0004
Tue, 22 Aug 2017 01:27:55 +0000	0,0691000000	+0,0003
Sun, 20 Aug 2017 16:45:28 +0000	0,0688000000	0
Sat, 19 Aug 2017 15:44:21 +0000	0,0688000000	+0,0001
Mon, 14 Aug 2017 14:17:51 +0000	0,0687000000	-0,0003
Sat, 12 Aug 2017 05:51:11 +0000	0,0690000000	+0,0008
Thu, 10 Aug 2017 14:21:29 +0000	0,0682000000	-0,0005
Sat, 05 Aug 2017 05:56:23 +0000	0,0687000000	-0,0011
Wed, 02 Aug 2017 22:01:01 +0000	0,0698000000	0
Wed, 02 Aug 2017 18:37:20 +0000	0,0698000000	+0,0003
Wed, 02 Aug 2017 05:25:17 +0000	0,0695000000	0
Tue, 01 Aug 2017 01:27:34 +0000	0,0695000000	+0,0006
Mon, 31 Jul 2017 12:58:42 +0000	0,0689000000	+0,0004
Fri, 28 Jul 2017 08:51:18 +0000	0,0685000000	+0,0003
Fri, 21 Jul 2017 11:33:03 +0000	0,0682000000	+0,0009
Sun, 16 Jul 2017 08:10:54 +0000	0,0673000000	0
Fri, 14 Jul 2017 16:55:52 +0000	0,0673000000	+0,0004
Fri, 14 Jul 2017 08:55:36 +0000	0,0669000000	+0,0001
Thu, 13 Jul 2017 21:27:10 +0000	0,0668000000	+0,001
Tue, 04 Jul 2017 15:53:32 +0000	0,0658000000	-0,0011
Fri, 30 Jun 2017 12:21:46 +0000	0,0669000000	0
Thu, 29 Jun 2017 19:06:38 +0000	0,0669000000	+0,0008
Tue, 27 Jun 2017 12:27:36 +0000	0,0661000000	+0,0005
Sat, 24 Jun 2017 18:54:51 +0000	0,0656000000	+0,0008
Tue, 20 Jun 2017 17:01:28 +0000	0,0648000000	-0,0012
Sun, 18 Jun 2017 13:48:48 +0000	0,0660000000	-0,0001
Fri, 16 Jun 2017 21:19:22 +0000	0,0661000000	+0,0003
Fri, 16 Jun 2017 01:10:36 +0000	0,0658000000	+0,0001
Thu, 15 Jun 2017 21:07:39 +0000	0,0657000000	-0,0007
Thu, 15 Jun 2017 08:22:50 +0000	0,0664000000	+0,0002
Wed, 14 Jun 2017 19:41:38 +0000	0,0662000000	+0,0002
Sun, 11 Jun 2017 14:00:28 +0000	0,0660000000	0
Sat, 10 Jun 2017 11:41:41 +0000	0,0660000000	+0,0006
Tue, 30 May 2017 01:06:33 +0000	0,0654000000	-0,0002
Sat, 27 May 2017 08:34:04 +0000	0,0656000000	-0,0005
Fri, 26 May 2017 09:10:00 +0000	0,0661000000	+0,0008
Wed, 24 May 2017 06:47:04 +0000	0,0653000000	-0,0001
Mon, 22 May 2017 09:16:09 +0000	0,0654000000	-0,0002
Sat, 20 May 2017 03:17:34 +0000	0,0656000000	+0,0007
Wed, 17 May 2017 01:39:23 +0000	0,0649000000	0
Tue, 16 May 2017 13:11:47 +0000	0,0649000000	+0,0012
Mon, 15 May 2017 04:18:21 +0000	0,0637000000	+0,0003
Thu, 11 May 2017 02:02:56 +0000	0,0634000000	-0,0005
Mon, 08 May 2017 07:07:39 +0000	0,0639000000	+0,0006
Thu, 04 May 2017 05:58:19 +0000	0,0633000000	+10
Thu, 04 May 2017 02:33:22 +0000	0,0632000000	10
Mon, 01 May 2017 18:28:12 +0000	0,0633000000	+0,0004
Sat, 29 Apr 2017 23:45:44 +0000	0,0629000000	0
Sat, 29 Apr 2017 06:59:49 +0000	0,0629000000	-0,0003
Fri, 28 Apr 2017 09:34:05 +0000	0,0632000000	+0,0001
Thu, 27 Apr 2017 05:42:38 +0000	0,0631000000	+0,0001
Mon, 24 Apr 2017 00:49:30 +0000	0,0630000000	+0,0009
Thu, 20 Apr 2017 07:37:43 +0000	0,0621000000	+0,0005
Sun, 16 Apr 2017 21:32:01 +0000	0,0616000000	10
Wed, 12 Apr 2017 16:49:52 +0000	0,0617000000	0
Fri, 07 Apr 2017 13:42:18 +0000	0,0617000000	-0,0005
Wed, 05 Apr 2017 11:03:02 +0000	0,0622000000	-0,0007
Thu, 30 Mar 2017 11:54:16 +0000	0,0629000000	-0,0001
Thu, 23 Mar 2017 12:19:15 +0000	0,0630000000	-0,0005
Wed, 22 Mar 2017 02:55:51 +0000	0,0635000000	+0,0003
Sun, 19 Mar 2017 23:06:17 +0000	0,0632000000	+0,0004
Sun, 19 Mar 2017 19:55:35 +0000	0,0628000000	0
Sun, 19 Mar 2017 05:54:21 +0000	0,0628000000	-0,0001
Thu, 16 Mar 2017 12:06:25 +0000	0,0629000000	+0,0002
Wed, 15 Mar 2017 18:25:25 +0000	0,0627000000	+0,0022
Tue, 14 Mar 2017 01:00:30 +0000	0,0605000000	+0,0009
Tue, 07 Mar 2017 19:43:30 +0000	0,0596000000	+0,0052
Tue, 28 Feb 2017 16:17:38 +0000	0,0544000000	-0,0004
Mon, 27 Feb 2017 11:31:45 +0000	0,0548000000	+0,0007
Sun, 26 Feb 2017 11:13:23 +0000	0,0541000000	-0,0082
Wed, 08 Feb 2017 23:23:00 +0000	0,0623000000	0
Wed, 08 Feb 2017 18:24:15 +0000	0,0623000000	-0,0019
Mon, 06 Feb 2017 07:28:29 +0000	0,0642000000	-0,0013
Fri, 03 Feb 2017 01:20:50 +0000	0,0655000000	+0,0005
Thu, 02 Feb 2017 14:15:49 +0000	0,0650000000	-0,001
Wed, 01 Feb 2017 04:21:35 +0000	0,0660000000	+0,0005
Mon, 30 Jan 2017 05:22:29 +0000	0,0655000000	+0,0012
Sun, 29 Jan 2017 20:09:19 +0000	0,0643000000	0
Sun, 29 Jan 2017 09:20:45 +0000	0,0643000000	0
Sat, 28 Jan 2017 14:28:19 +0000	0,0643000000	0
Sat, 28 Jan 2017 05:39:10 +0000	0,0643000000	-0,0008
Tue, 24 Jan 2017 22:44:00 +0000	0,0651000000	-0,0003
Mon, 23 Jan 2017 03:36:51 +0000	0,0654000000	+0,0002
Sat, 21 Jan 2017 04:33:57 +0000	0,0652000000	-0,0008
Wed, 18 Jan 2017 10:04:22 +0000	0,0660000000	+0,0011
Sun, 15 Jan 2017 00:44:43 +0000	0,0649000000	+0,0015
Tue, 10 Jan 2017 12:00:05 +0000	0,0634000000	+0,0005
Mon, 09 Jan 2017 17:24:05 +0000	0,0629000000	+0,0013
Sat, 07 Jan 2017 16:06:30 +0000	0,0616000000	0
Wed, 04 Jan 2017 14:03:33 +0000	0,0616000000	+0,0007
Wed, 04 Jan 2017 09:11:10 +0000	0,0609000000	-0,0004
Sat, 31 Dec 2016 02:04:04 +0000	0,0613000000	+0,0002
Fri, 30 Dec 2016 04:06:41 +0000	0,0611000000	-0,0027
Wed, 28 Dec 2016 14:30:59 +0000	0,0638000000	-0,0014
Tue, 27 Dec 2016 16:11:16 +0000	0,0652000000	+0,002
Tue, 27 Dec 2016 07:01:44 +0000	0,0632000000	-0,0003
Mon, 26 Dec 2016 05:23:16 +0000	0,0635000000	+0,0001
Sun, 25 Dec 2016 21:04:30 +0000	0,0634000000	0
Sun, 25 Dec 2016 05:41:38 +0000	0,0634000000	0
Sun, 25 Dec 2016 02:22:42 +0000	0,0634000000	0
Sat, 24 Dec 2016 19:15:27 +0000	0,0634000000	+0,0002
Thu, 22 Dec 2016 08:36:28 +0000	0,0632000000	-0,0025
Wed, 21 Dec 2016 04:36:38 +0000	0,0657000000	+10
Tue, 20 Dec 2016 20:01:14 +0000	0,0656000000	+0,0025
Mon, 19 Dec 2016 20:59:18 +0000	0,0631000000	+0,0012
Mon, 19 Dec 2016 02:23:12 +0000	0,0619000000	+0,0012
Sun, 18 Dec 2016 12:39:36 +0000	0,0607000000	0
Sun, 18 Dec 2016 01:36:09 +0000	0,0607000000	0
Sat, 17 Dec 2016 06:34:08 +0000	0,0607000000	-0,0027
Wed, 14 Dec 2016 16:19:36 +0000	0,0634000000	+0,0021
Wed, 14 Dec 2016 01:46:55 +0000	0,0613000000	+0,0009
Thu, 08 Dec 2016 19:24:27 +0000	0,0604000000	-0,0015
Thu, 08 Dec 2016 03:04:01 +0000	0,0619000000	+0,0006
Tue, 06 Dec 2016 06:58:41 +0000	0,0613000000	+0,0007
Sat, 03 Dec 2016 05:54:00 +0000	0,0606000000	+0,0006
Thu, 01 Dec 2016 11:54:08 +0000	0,0600000000	+10
Wed, 30 Nov 2016 17:09:05 +0000	0,0599000000	+0,0002
Mon, 28 Nov 2016 09:14:07 +0000	0,0597000000	+0,0005
Sun, 27 Nov 2016 14:23:11 +0000	0,0592000000	0
Sun, 27 Nov 2016 08:20:00 +0000	0,0592000000	+0,0002
Wed, 23 Nov 2016 20:06:50 +0000	0,0590000000	+0,0056
Sun, 20 Nov 2016 02:57:30 +0000	0,0534000000	-0,0022
Mon, 14 Nov 2016 10:37:51 +0000	0,0556000000	-0,0008
Sat, 12 Nov 2016 17:44:51 +0000	0,0564000000	+0,0002
Mon, 07 Nov 2016 11:01:05 +0000	0,0562000000	-0,0002
Sun, 06 Nov 2016 01:46:42 +0000	0,0564000000	+0,0247
Tue, 01 Nov 2016 11:34:34 +0000	0,0317000000	+0,0002
Tue, 01 Nov 2016 00:26:23 +0000	0,0315000000	0
Mon, 31 Oct 2016 18:37:21 +0000	0,0315000000	+0,0002
Wed, 26 Oct 2016 19:47:21 +0000	0,0313000000	+0,0001
Wed, 26 Oct 2016 07:57:11 +0000	0,0312000000	-0,0001
Tue, 25 Oct 2016 21:13:19 +0000	0,0313000000	10
Fri, 21 Oct 2016 03:18:00 +0000	0,0314000000	-0,0001
Thu, 20 Oct 2016 21:25:56 +0000	0,0315000000	-0,0003
Tue, 18 Oct 2016 16:35:16 +0000	0,0318000000	10
Wed, 12 Oct 2016 23:24:58 +0000	0,0319000000	-0,0002
Wed, 12 Oct 2016 07:01:42 +0000	0,0321000000	0
Tue, 11 Oct 2016 16:39:16 +0000	0,0321000000	-0,0005
Sat, 08 Oct 2016 07:30:27 +0000	0,0326000000	+10
Fri, 07 Oct 2016 16:06:29 +0000	0,0325000000	+0,0002
Tue, 04 Oct 2016 03:29:00 +0000	0,0323000000	+0,0001
Wed, 28 Sep 2016 07:44:16 +0000	0,0322000000	-0,0004
Sat, 24 Sep 2016 06:22:58 +0000	0,0326000000	+0,0005
Mon, 19 Sep 2016 01:49:19 +0000	0,0321000000	0
Wed, 14 Sep 2016 03:11:09 +0000	0,0321000000	-0,0004
Sun, 11 Sep 2016 06:13:27 +0000	0,0325000000	+0,0005
Tue, 06 Sep 2016 07:40:35 +0000	0,0320000000	0
Sun, 04 Sep 2016 00:36:11 +0000	0,0320000000	0
Sat, 03 Sep 2016 01:52:42 +0000	0,0320000000	10
Mon, 29 Aug 2016 13:30:35 +0000	0,0321000000	-0,0002
Fri, 26 Aug 2016 02:32:22 +0000	0,0323000000	0
Tue, 23 Aug 2016 18:06:35 +0000	0,0323000000	-0,0002
Thu, 18 Aug 2016 21:35:40 +0000	0,0325000000	+0,0005
Mon, 15 Aug 2016 14:26:38 +0000	0,0320000000	+0,0001
Wed, 10 Aug 2016 03:05:39 +0000	0,0319000000	+0,0002
Sat, 30 Jul 2016 14:52:18 +0000	0,0317000000	+0,0004
Tue, 26 Jul 2016 03:59:25 +0000	0,0313000000	+0,0003
Tue, 19 Jul 2016 17:50:12 +0000	0,0310000000	-0,0002
Mon, 18 Jul 2016 04:00:32 +0000	0,0312000000	-0,0002
Sun, 17 Jul 2016 17:34:32 +0000	0,0314000000	+0,0004
Fri, 15 Jul 2016 20:54:25 +0000	0,0310000000	-0,0002
Fri, 08 Jul 2016 00:42:09 +0000	0,0312000000	-0,0001
Sun, 03 Jul 2016 09:59:59 +0000	0,0313000000	+0,0002
Thu, 30 Jun 2016 06:36:59 +0000	0,0311000000	+0,0003
Mon, 27 Jun 2016 03:38:31 +0000	0,0308000000	10
Sun, 26 Jun 2016 11:59:24 +0000	0,0309000000	-0,0011
Thu, 23 Jun 2016 00:13:39 +0000	0,0320000000	+0,0002
Tue, 21 Jun 2016 14:30:30 +0000	0,0318000000	10
Sun, 19 Jun 2016 21:27:23 +0000	0,0319000000	0
Sun, 19 Jun 2016 01:30:24 +0000	0,0319000000	0
Sat, 18 Jun 2016 09:00:07 +0000	0,0319000000	+10
Thu, 16 Jun 2016 04:36:19 +0000	0,0318000000	-0,0003
Tue, 14 Jun 2016 01:29:35 +0000	0,0321000000	+10
Mon, 13 Jun 2016 18:55:10 +0000	0,0320000000	-0,0004
Tue, 07 Jun 2016 04:59:57 +0000	0,0324000000	+10
Fri, 03 Jun 2016 20:40:09 +0000	0,0323000000	+0,0006
Fri, 03 Jun 2016 02:18:59 +0000	0,0317000000	0
Thu, 02 Jun 2016 04:11:30 +0000	0,0317000000	+0,0002
Mon, 30 May 2016 15:14:38 +0000	0,0315000000	0
Sat, 28 May 2016 11:50:13 +0000	0,0315000000	-0,0001
Mon, 23 May 2016 04:32:26 +0000	0,0316000000	0
Sun, 22 May 2016 11:05:09 +0000	0,0316000000	0
Wed, 18 May 2016 13:33:30 +0000	0,0316000000	-0,0002
Mon, 16 May 2016 11:44:58 +0000	0,0318000000	10
Fri, 13 May 2016 19:04:04 +0000	0,0319000000	-0,0002
Wed, 11 May 2016 03:12:57 +0000	0,0321000000	0
Tue, 10 May 2016 07:52:43 +0000	0,0321000000	0
Mon, 09 May 2016 13:03:38 +0000	0,0321000000	-0,0002
Mon, 09 May 2016 03:21:34 +0000	0,0323000000	-0,0003
Sun, 01 May 2016 19:15:16 +0000	0,0326000000	0
Sun, 01 May 2016 01:29:42 +0000	0,0326000000	+0,0002
Fri, 29 Apr 2016 12:05:58 +0000	0,0324000000	+0,0002
Tue, 26 Apr 2016 18:00:20 +0000	0,0322000000	+0,0001
Mon, 25 Apr 2016 14:46:15 +0000	0,0321000000	-0,0001
Sat, 16 Apr 2016 17:26:12 +0000	0,0322000000	+0,0001
Thu, 14 Apr 2016 18:45:17 +0000	0,0321000000	-0,0003
Wed, 13 Apr 2016 08:21:14 +0000	0,0324000000	-0,0001
Tue, 12 Apr 2016 01:25:38 +0000	0,0325000000	+0,0001
Sat, 09 Apr 2016 02:08:06 +0000	0,0324000000	-0,0001
Thu, 07 Apr 2016 09:52:47 +0000	0,0325000000	+0,0002
Mon, 04 Apr 2016 10:21:36 +0000	0,0323000000	+0,0001
Mon, 04 Apr 2016 03:24:12 +0000	0,0322000000	-0,0001
Fri, 01 Apr 2016 17:39:49 +0000	0,0323000000	+0,0003
Wed, 30 Mar 2016 20:07:26 +0000	0,0320000000	+0,0003
Mon, 28 Mar 2016 13:26:40 +0000	0,0317000000	+10
Fri, 25 Mar 2016 02:46:12 +0000	0,0316000000	10
Thu, 24 Mar 2016 02:22:02 +0000	0,0317000000	-0,0004
Mon, 21 Mar 2016 22:40:11 +0000	0,0321000000	-0,0001
Mon, 21 Mar 2016 08:43:15 +0000	0,0322000000	-0,0001
Fri, 18 Mar 2016 22:10:23 +0000	0,0323000000	+0,0004
Wed, 16 Mar 2016 08:14:38 +0000	0,0319000000	-0,0001
Wed, 16 Mar 2016 02:04:05 +0000	0,0320000000	+0,0038
Mon, 14 Mar 2016 00:48:47 +0000	0,0282000000	0
Sun, 13 Mar 2016 16:41:35 +0000	0,0282000000	0
Sat, 12 Mar 2016 22:00:59 +0000	0,0282000000	+0,0003
Mon, 07 Mar 2016 07:36:15 +0000	0,0279000000	+0,0004
Wed, 02 Mar 2016 06:08:43 +0000	0,0275000000	0
Sat, 27 Feb 2016 10:33:30 +0000	0,0275000000	-0,0003
Thu, 25 Feb 2016 07:36:52 +0000	0,0278000000	-0,0001
Thu, 25 Feb 2016 03:57:04 +0000	0,0279000000	10
Tue, 23 Feb 2016 23:28:33 +0000	0,0280000000	-0,0003
Sat, 20 Feb 2016 20:14:35 +0000	0,0283000000	+0,0002
Wed, 17 Feb 2016 06:51:08 +0000	0,0281000000	0
Tue, 16 Feb 2016 17:39:30 +0000	0,0281000000	-0,0002
Tue, 16 Feb 2016 02:31:02 +0000	0,0283000000	+10
Mon, 15 Feb 2016 21:22:09 +0000	0,0282000000	-0,0002
Sun, 14 Feb 2016 20:44:48 +0000	0,0284000000	0
Sun, 14 Feb 2016 13:14:16 +0000	0,0284000000	+0,0001
Thu, 11 Feb 2016 05:35:47 +0000	0,0283000000	0
Sat, 06 Feb 2016 10:33:43 +0000	0,0283000000	+0,0004
Wed, 03 Feb 2016 20:32:03 +0000	0,0279000000	+0,0006
Sat, 30 Jan 2016 14:24:22 +0000	0,0273000000	0
Tue, 26 Jan 2016 22:11:39 +0000	0,0273000000	+0,0001
Fri, 22 Jan 2016 11:36:57 +0000	0,0272000000	+10
Thu, 21 Jan 2016 02:40:24 +0000	0,0271000000	0
Mon, 18 Jan 2016 12:08:42 +0000	0,0271000000	0
Sun, 17 Jan 2016 20:29:48 +0000	0,0271000000	0
Sat, 16 Jan 2016 20:38:24 +0000	0,0271000000	+10
Sun, 10 Jan 2016 23:42:37 +0000	0,0270000000	0
Sun, 10 Jan 2016 19:48:48 +0000	0,0270000000	+10
Wed, 06 Jan 2016 03:03:15 +0000	0,0269000000	0
Mon, 04 Jan 2016 17:37:33 +0000	0,0269000000	-0,0002
Mon, 04 Jan 2016 03:31:53 +0000	0,0271000000	+10
Sun, 03 Jan 2016 06:00:10 +0000	0,0270000000	+10
Thu, 31 Dec 2015 22:00:43 +0000	0,0269000000	-0,0002
Fri, 25 Dec 2015 12:55:20 +0000	0,0271000000	0
Wed, 23 Dec 2015 13:56:46 +0000	0,0271000000	-0,0003
Tue, 22 Dec 2015 18:06:00 +0000	0,0274000000	+0,0003
Fri, 18 Dec 2015 19:54:05 +0000	0,0271000000	+0,0003
Fri, 18 Dec 2015 05:17:30 +0000	0,0268000000	-0,0003
Tue, 15 Dec 2015 20:29:23 +0000	0,0271000000	0
Tue, 15 Dec 2015 14:34:24 +0000	0,0271000000	0
Sun, 13 Dec 2015 06:58:44 +0000	0,0271000000	0
Sun, 13 Dec 2015 03:39:57 +0000	0,0271000000	+10
Fri, 11 Dec 2015 07:04:35 +0000	0,0270000000	10
Tue, 08 Dec 2015 10:14:46 +0000	0,0271000000	-0,0002
Sat, 05 Dec 2015 20:13:33 +0000	0,0273000000	0
Sat, 05 Dec 2015 05:48:20 +0000	0,0273000000	+0,0006
Thu, 03 Dec 2015 09:40:25 +0000	0,0267000000	+0,0001
Tue, 01 Dec 2015 05:12:17 +0000	0,0266000000	0
Sat, 28 Nov 2015 10:28:36 +0000	0,0266000000	0
Fri, 27 Nov 2015 20:12:40 +0000	0,0266000000	-0,0001
Thu, 26 Nov 2015 04:11:59 +0000	0,0267000000	0
Tue, 24 Nov 2015 07:46:55 +0000	0,0267000000	0
Mon, 23 Nov 2015 02:47:39 +0000	0,0267000000	10
Sun, 22 Nov 2015 05:27:51 +0000	0,0268000000	10
Wed, 18 Nov 2015 19:52:12 +0000	0,0269000000	0
Wed, 18 Nov 2015 10:33:37 +0000	0,0269000000	+10
Tue, 17 Nov 2015 23:09:32 +0000	0,0268000000	0
Mon, 16 Nov 2015 18:00:43 +0000	0,0268000000	-0,0002
Mon, 16 Nov 2015 08:45:38 +0000	0,0270000000	+10
Mon, 16 Nov 2015 00:56:41 +0000	0,0269000000	-0,0006
Mon, 09 Nov 2015 23:01:11 +0000	0,0275000000	0
Mon, 09 Nov 2015 19:29:36 +0000	0,0275000000	0
Mon, 09 Nov 2015 08:48:03 +0000	0,0275000000	+10
Sat, 07 Nov 2015 09:50:45 +0000	0,0274000000	-0,0007
Tue, 03 Nov 2015 13:30:30 +0000	0,0281000000	-0,0004
Sun, 01 Nov 2015 11:27:06 +0000	0,0285000000	0
Sun, 01 Nov 2015 04:44:12 +0000	0,0285000000	+10
Thu, 29 Oct 2015 23:25:50 +0000	0,0284000000	10
Tue, 27 Oct 2015 08:42:25 +0000	0,0285000000	0
Mon, 26 Oct 2015 09:07:13 +0000	0,0285000000	+10
Sat, 24 Oct 2015 04:35:56 +0000	0,0284000000	0
Fri, 23 Oct 2015 14:49:10 +0000	0,0284000000	-0,0008
Thu, 22 Oct 2015 10:21:19 +0000	0,0292000000	-0,0002
Tue, 20 Oct 2015 01:12:04 +0000	0,0294000000	+10
Mon, 19 Oct 2015 19:14:09 +0000	0,0293000000	+0,0002
Mon, 19 Oct 2015 09:41:09 +0000	0,0291000000	+10
Sat, 17 Oct 2015 11:14:43 +0000	0,0290000000	0
Thu, 15 Oct 2015 00:56:17 +0000	0,0290000000	+0,0008
Thu, 08 Oct 2015 03:38:12 +0000	0,0282000000	10
Wed, 07 Oct 2015 00:59:01 +0000	0,0283000000	+0,0003
Mon, 05 Oct 2015 18:54:19 +0000	0,0280000000	0
Fri, 02 Oct 2015 01:07:46 +0000	0,0280000000	+10
Wed, 30 Sep 2015 15:57:20 +0000	0,0279000000	10
Tue, 29 Sep 2015 08:23:28 +0000	0,0280000000	+0,0002
Mon, 28 Sep 2015 07:34:05 +0000	0,0278000000	0
Sun, 27 Sep 2015 13:03:06 +0000	0,0278000000	0
Fri, 25 Sep 2015 21:14:39 +0000	0,0278000000	-0,0002
Thu, 24 Sep 2015 12:17:17 +0000	0,0280000000	-0,0002
Tue, 22 Sep 2015 07:23:14 +0000	0,0282000000	-0,0003
Thu, 17 Sep 2015 11:22:38 +0000	0,0285000000	+10
Thu, 17 Sep 2015 06:55:22 +0000	0,0284000000	+0,0001
Tue, 15 Sep 2015 21:12:30 +0000	0,0283000000	0
Tue, 15 Sep 2015 02:51:40 +0000	0,0283000000	+0,0003
Thu, 10 Sep 2015 16:17:20 +0000	0,0280000000	+10
Wed, 09 Sep 2015 00:42:22 +0000	0,0279000000	+0,0001
Mon, 07 Sep 2015 15:47:14 +0000	0,0278000000	-0,0001
Sat, 29 Aug 2015 10:48:49 +0000	0,0279000000	-0,001
Tue, 25 Aug 2015 09:41:27 +0000	0,0289000000	+0,0009
Sat, 15 Aug 2015 01:28:33 +0000	0,0280000000	0
Thu, 13 Aug 2015 10:05:50 +0000	0,0280000000	+0,0003
Tue, 11 Aug 2015 00:33:55 +0000	0,0277000000	0
Mon, 10 Aug 2015 16:57:42 +0000	0,0277000000	+10
Mon, 10 Aug 2015 10:50:42 +0000	0,0276000000	-0,0002
Mon, 03 Aug 2015 12:29:18 +0000	0,0278000000	-0,0002
Fri, 31 Jul 2015 21:05:06 +0000	0,0280000000	0
Wed, 29 Jul 2015 05:28:20 +0000	0,0280000000	+0,0003
Mon, 27 Jul 2015 02:26:05 +0000	0,0277000000	+10
Sun, 26 Jul 2015 21:26:19 +0000	0,0276000000	0
Fri, 24 Jul 2015 07:42:17 +0000	0,0276000000	-0,0002
Thu, 23 Jul 2015 04:47:00 +0000	0,0278000000	0
Wed, 22 Jul 2015 10:31:20 +0000	0,0278000000	+0,0004
Sun, 19 Jul 2015 19:04:30 +0000	0,0274000000	-0,0002
Fri, 17 Jul 2015 10:58:44 +0000	0,0276000000	+10
Thu, 16 Jul 2015 23:54:33 +0000	0,0275000000	10
Thu, 16 Jul 2015 16:03:04 +0000	0,0276000000	0
Thu, 16 Jul 2015 09:55:45 +0000	0,0276000000	-0,0004
Mon, 13 Jul 2015 05:08:17 +0000	0,0280000000	0
Mon, 13 Jul 2015 00:11:11 +0000	0,0280000000	0
Fri, 10 Jul 2015 20:05:40 +0000	0,0280000000	10
Fri, 10 Jul 2015 10:46:41 +0000	0,0281000000	+0,0008
Thu, 09 Jul 2015 02:55:40 +0000	0,0273000000	+0,0006
Mon, 29 Jun 2015 02:35:36 +0000	0,0267000000	-0,0006
Sun, 28 Jun 2015 00:20:05 +0000	0,0273000000	-0,0003
Sat, 20 Jun 2015 10:24:21 +0000	0,0276000000	0
Tue, 16 Jun 2015 17:02:16 +0000	0,0276000000	+10
Mon, 15 Jun 2015 16:43:40 +0000	0,0275000000	0
Sat, 13 Jun 2015 19:17:32 +0000	0,0275000000	0
Sat, 13 Jun 2015 14:41:45 +0000	0,0275000000	0
Sat, 13 Jun 2015 01:16:01 +0000	0,0275000000	-0,0002
Wed, 10 Jun 2015 22:22:27 +0000	0,0277000000	+0,0005
Sun, 07 Jun 2015 16:54:43 +0000	0,0272000000	0
Wed, 03 Jun 2015 09:39:31 +0000	0,0272000000	0
Tue, 02 Jun 2015 10:56:39 +0000	0,0272000000	+10
Mon, 01 Jun 2015 13:47:54 +0000	0,0271000000	+0,0002
Thu, 28 May 2015 00:33:19 +0000	0,0269000000	+10
Tue, 26 May 2015 20:20:08 +0000	0,0268000000	-0,0004
Mon, 25 May 2015 15:52:48 +0000	0,0272000000	-0,0002
Sat, 23 May 2015 22:58:24 +0000	0,0274000000	-0,0008
Thu, 14 May 2015 05:00:24 +0000	0,0282000000	+0,0003
Tue, 12 May 2015 22:17:47 +0000	0,0279000000	-0,0004
Fri, 08 May 2015 13:12:52 +0000	0,0283000000	+0,0007
Tue, 28 Apr 2015 00:16:30 +0000	0,0276000000	+0,0003
Sun, 26 Apr 2015 04:58:12 +0000	0,0273000000	-0,0003
Thu, 09 Apr 2015 08:43:55 +0000	0,0276000000	10
Sun, 29 Mar 2015 21:08:09 +0000	0,0277000000	10
Tue, 24 Mar 2015 23:07:09 +0000	0,0278000000	+0,0006
Sun, 22 Mar 2015 03:37:49 +0000	0,0272000000	-0,0001
Wed, 18 Mar 2015 20:52:04 +0000	0,0273000000	+0,0011
Mon, 16 Mar 2015 04:30:32 +0000	0,0262000000	0
Sun, 15 Mar 2015 06:01:16 +0000	0,0262000000	-0,002
Mon, 02 Mar 2015 12:37:13 +0000	0,0282000000	0
Sat, 28 Feb 2015 16:08:20 +0000	0,0282000000	-0,0004
Thu, 26 Feb 2015 11:26:53 +0000	0,0286000000	+0,0002
Thu, 19 Feb 2015 05:47:30 +0000	0,0284000000	+0,0001
Mon, 16 Feb 2015 16:52:19 +0000	0,0283000000	-0,0001
Sun, 15 Feb 2015 22:34:13 +0000	0,0284000000	10
Fri, 06 Feb 2015 06:28:06 +0000	0,0285000000	+0,0017
Tue, 27 Jan 2015 11:27:08 +0000	0,0268000000	0
Sat, 24 Jan 2015 06:46:45 +0000	0,0268000000	+0,0009
Mon, 19 Jan 2015 00:28:08 +0000	0,0259000000	-0,0008
Sat, 10 Jan 2015 23:48:01 +0000	0,0267000000	10
Mon, 05 Jan 2015 21:25:40 +0000	0,0268000000	-0,0006
Fri, 02 Jan 2015 01:30:49 +0000	0,0274000000	+10
Wed, 31 Dec 2014 17:25:44 +0000	0,0273000000	-0,0002
Sat, 27 Dec 2014 02:00:42 +0000	0,0275000000	0
Thu, 25 Dec 2014 21:25:35 +0000	0,0275000000	0
Thu, 25 Dec 2014 04:03:38 +0000	0,0275000000	-0,0002
Wed, 24 Dec 2014 14:23:55 +0000	0,0277000000	0
Sat, 20 Dec 2014 20:02:27 +0000	0,0277000000	-0,0011
Mon, 15 Dec 2014 13:51:57 +0000	0,0288000000	10
Fri, 12 Dec 2014 18:06:00 +0000	0,0289000000	+10
Fri, 12 Dec 2014 10:47:00 +0000	0,0288000000	+10
Sun, 07 Dec 2014 14:07:54 +0000	0,0287000000	0
Sun, 07 Dec 2014 01:23:26 +0000	0,0287000000	0
Sat, 06 Dec 2014 15:49:39 +0000	0,0287000000	+10
Fri, 05 Dec 2014 15:08:17 +0000	0,0286000000	10
Thu, 04 Dec 2014 01:03:48 +0000	0,0287000000	-0,0004
Mon, 24 Nov 2014 17:56:14 +0000	0,0291000000	0
Sun, 23 Nov 2014 10:22:55 +0000	0,0291000000	-0,0003
Thu, 20 Nov 2014 00:59:42 +0000	0,0294000000	+0,0003
Mon, 17 Nov 2014 22:38:38 +0000	0,0291000000	-0,0002
Sun, 16 Nov 2014 12:18:08 +0000	0,0293000000	0
Sat, 15 Nov 2014 05:24:49 +0000	0,0293000000	10
Mon, 27 Oct 2014 12:44:30 +0000	0,0294000000	10
Sun, 12 Oct 2014 14:43:06 +0000	0,0295000000	+10
Wed, 08 Oct 2014 13:15:33 +0000	0,0294000000	+10
Mon, 06 Oct 2014 17:58:39 +0000	0,0293000000	-0,0009
Wed, 27 Aug 2014 19:29:30 +0000	0,0302000000	0
Sun, 24 Aug 2014 08:26:38 +0000	0,0302000000	-0,0002
Tue, 12 Aug 2014 15:06:23 +0000	0,0304000000	-0,001
Thu, 10 Jul 2014 12:42:27 +0000	0,0314000000	-0,0008
Sun, 01 Jun 2014 20:33:02 +0000	0,0322000000	+0,0014
Thu, 20 Mar 2014 10:33:20 +0000	0,0308000000	10
Thu, 13 Mar 2014 03:21:29 +0000	0,0309000000	-0,0008
Sun, 05 Jan 2014 06:05:14 +0000	0,0317000000	-0,0006
Fri, 27 Dec 2013 10:31:10 +0000	0,0323000000	+0,0007
Sun, 22 Dec 2013 16:40:22 +0000	0,0316000000	-0,0009327601
Sat, 26 Oct 2013 17:25:54 +0000	0,0325327601	+0,0007970088
Fri, 18 Oct 2013 00:00:24 +0000	0,0317357513	+0,0001860324
Tue, 15 Oct 2013 20:13:28 +0000	0,0315497189	6,20108
Mon, 14 Oct 2013 16:53:44 +0000	0,0316117297	5,51207
Sat, 12 Oct 2013 07:01:41 +0000	0,0316668504	+0,0005564132
Sat, 28 Sep 2013 18:08:57 +0000	0,0311104372	0
Fri, 27 Sep 2013 16:35:19 +0000	0,0311104372	0
Thu, 26 Sep 2013 12:17:55 +0000	0,0311104372	-0,0001410706
Fri, 20 Sep 2013 21:47:00 +0000	0,0312515078	+0,0006505204
Thu, 12 Sep 2013 08:10:28 +0000	0,0306009874	+0,0003634511
Thu, 05 Sep 2013 04:21:57 +0000	0,0302375363	-0,0005618937
Mon, 02 Sep 2013 13:11:05 +0000	0,0307994300	+0,000167654
Sun, 01 Sep 2013 00:43:51 +0000	0,0306317760	-0,0003525258
Wed, 28 Aug 2013 14:57:01 +0000	0,0309843018	-0,0003860005
Sun, 25 Aug 2013 19:42:13 +0000	0,0313703023	+6,9867
Fri, 23 Aug 2013 17:08:16 +0000	0,0313004353	+0,0001345082
Thu, 22 Aug 2013 00:25:33 +0000	0,0311659271	+0,0001491817
Mon, 19 Aug 2013 23:24:40 +0000	0,0310167454	-0,0004218442
Sun, 11 Aug 2013 12:25:36 +0000	0,0314385896	+0,0001629904
Sat, 27 Jul 2013 23:46:34 +0000	0,0312755992	+0,00053099
Tue, 09 Jul 2013 21:24:42 +0000	0,0307446092	-0,000208006
Fri, 05 Jul 2013 01:31:27 +0000	0,0309526152	+1,56676
Thu, 27 Jun 2013 17:26:28 +0000	0,0309369476	+0,0001977788
Sat, 22 Jun 2013 08:31:45 +0000	0,0307391688	-0,0012941307
Tue, 18 Jun 2013 04:32:35 +0000	0,0320332995	+0,0009466651
Fri, 07 Jun 2013 09:13:08 +0000	0,0310866344	6,0334
Wed, 05 Jun 2013 10:14:22 +0000	0,0311469684	6,2231
Wed, 29 May 2013 12:44:14 +0000	0,0312091994	+2,79277
Sat, 25 May 2013 20:17:53 +0000	0,0311812717	0
Sat, 25 May 2013 04:44:37 +0000	0,0311812717	+0,0003560781
Thu, 23 May 2013 18:39:08 +0000	0,0308251936	+7,80491
Sun, 19 May 2013 06:48:36 +0000	0,0307471445	+0,0001803105
Wed, 15 May 2013 11:30:47 +0000	0,0305668340	-0,00019951
Mon, 13 May 2013 05:16:37 +0000	0,0307663440	-0,0004308817
Thu, 09 May 2013 12:28:48 +0000	0,0311972257	+0,0004676143
Mon, 06 May 2013 22:20:13 +0000	0,0307296114	+0,0008815526
Fri, 03 May 2013 00:35:16 +0000	0,0298480588	0
Wed, 01 May 2013 19:06:05 +0000	0,0298480588	0
Tue, 30 Apr 2013 19:05:58 +0000	0,0298480588	0
Mon, 29 Apr 2013 17:08:50 +0000	0,0298480588	0
Mon, 29 Apr 2013 00:05:19 +0000	0,0298480588	-0,0003677387
Fri, 19 Apr 2013 09:37:23 +0000	0,0302157975	+0,0004353726
Sat, 06 Apr 2013 07:44:33 +0000	0,0297804249	+0,0005538954
Fri, 05 Apr 2013 03:25:04 +0000	0,0292265295	+0,0003130656
Tue, 02 Apr 2013 19:34:57 +0000	0,0289134639	+0,0003517479
Tue, 26 Mar 2013 07:28:03 +0000	0,0285617160	-0,000778319
Sun, 10 Mar 2013 03:56:46 +0000	0,0293400350	0
Sat, 09 Mar 2013 05:50:48 +0000	0,0293400350	4,45295
Thu, 07 Mar 2013 19:13:08 +0000	0,0293845645	-0,0007001984
Wed, 27 Feb 2013 00:27:27 +0000	0,0300847629	-0,00067225
Thu, 14 Feb 2013 17:15:22 +0000	0,0307570129	-0,000461916
Wed, 13 Feb 2013 21:57:17 +0000	0,0312189289	+0,0004232392
Tue, 12 Feb 2013 12:18:50 +0000	0,0307956897	-0,0001630856
Tue, 12 Feb 2013 07:49:00 +0000	0,0309587753	+1,34282
Tue, 12 Feb 2013 02:16:07 +0000	0,0309453471	+9,35833
Sun, 10 Feb 2013 17:41:13 +0000	0,0308517638	-0,0004276152
Sat, 02 Feb 2013 14:11:10 +0000	0,0312793790	+0,0010800783
Tue, 29 Jan 2013 23:31:50 +0000	0,0301993007	+0,0001675172
Sun, 27 Jan 2013 20:25:52 +0000	0,0300317835	6,6354
Fri, 25 Jan 2013 01:12:44 +0000	0,0300384189	+0,0003649065
Wed, 16 Jan 2013 07:58:55 +0000	0,0296735124	+0,0001615718
Mon, 14 Jan 2013 22:52:05 +0000	0,0295119406	4,12296
Sat, 12 Jan 2013 05:41:04 +0000	0,0295531702	+0,0010750086
Thu, 20 Dec 2012 00:47:26 +0000	0,0284781616	+0,0002391721
Sun, 02 Dec 2012 23:01:38 +0000	0,0282389895	9,777625
Fri, 30 Nov 2012 21:26:22 +0000	0,0283367657	+0,0009087604
Sat, 10 Nov 2012 10:59:37 +0000	0,0274280053	1,83465
Fri, 09 Nov 2012 10:58:26 +0000	0,0274463518	-0,0003657015
Tue, 30 Oct 2012 22:17:45 +0000	0,0278120533	-0,0007255183
Mon, 22 Oct 2012 20:54:40 +0000	0,0285375716	+0,0005074209
Fri, 21 Sep 2012 11:26:17 +0000	0,0280301507	+0,0023473356
Sun, 08 Jul 2012 23:57:42 +0000	0,0256828151	-0,0004586786
Thu, 28 Jun 2012 13:12:22 +0000	0,0261414937	-0,0006989832
Thu, 21 Jun 2012 20:55:40 +0000	0,0268404769	1,446285
Wed, 20 Jun 2012 20:30:13 +0000	0,0268549397	+0,0022781925
Sun, 03 Jun 2012 02:26:25 +0000	0,0245767472	-0,0007187596
Tue, 29 May 2012 10:01:21 +0000	0,0252955068	+5,86852
Sat, 26 May 2012 08:26:44 +0000	0,0252368216	-0,00072299
Mon, 21 May 2012 10:34:20 +0000	0,0259598116	-0,0001121882
Wed, 16 May 2012 03:43:14 +0000	0,0260719998	-0,001180466
Fri, 30 Mar 2012 11:56:27 +0000	0,0272524658	+0,0001385451
Tue, 07 Feb 2012 19:12:00 +0000	0,0271139207	-0,0001040645
Mon, 06 Feb 2012 18:38:40 +0000	0,0272179852	0
Mon, 06 Feb 2012 06:15:19 +0000	0,0272179852	+0,0016351991
Mon, 23 Jan 2012 22:07:15 +0000	0,0255827861	+0,0007320236
Wed, 18 Jan 2012 01:19:25 +0000	0,0248507625	+0,0002237301
Mon, 16 Jan 2012 11:46:11 +0000	0,0246270324	-0,0011586535
Wed, 28 Dec 2011 01:57:03 +0000	0,0257856859	+0,0002471373
Tue, 27 Dec 2011 01:26:14 +0000	0,0255385486	-0,0012730021
Mon, 05 Dec 2011 18:24:07 +0000	0,0268115507	+0,0013969274
Fri, 25 Nov 2011 06:01:32 +0000	0,0254146233	-0,0011347889
Wed, 02 Nov 2011 06:06:30 +0000	0,0265494122	-0,0015586507
Thu, 13 Oct 2011 17:18:21 +0000	0,0281080629	+0,0010237848
Mon, 03 Oct 2011 08:30:46 +0000	0,0270842781	-0,0002661594
Sun, 02 Oct 2011 11:16:02 +0000	0,0273504375	-0,0003986752
Wed, 21 Sep 2011 20:24:43 +0000	0,0277491127	-0,0006812249
Wed, 21 Sep 2011 06:28:01 +0000	0,0284303376	-0,0005906163
Sat, 10 Sep 2011 03:02:46 +0000	0,0290209539	-0,0024371457
Sat, 20 Aug 2011 22:08:23 +0000	0,0314580996	+0,0002446476
Fri, 19 Aug 2011 19:16:11 +0000	0,0312134520	0
Fri, 19 Aug 2011 05:14:38 +0000	0,0312134520	+0,0005866756
Sun, 14 Aug 2011 22:53:09 +0000	0,0306267764	-0,000404541
Sat, 13 Aug 2011 08:47:28 +0000	0,0310313174	-0,0009548031
Mon, 25 Jul 2011 00:51:57 +0000	0,0319861205	0

Please note that HUF to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 06:33:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Egyptian pound exchange chart

Note: The Hungarian forint to Egyptian pound chart allow you to see for free currency exchange rate graph history for the HUF/EGP currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Egyptian pound pair for a period of 2413 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.