The exchange rate as of today for HUF/EUR is HUF per EUR, which means that with 100 Hungarian forints you can buy Euros.

Below you will find information about historical currency exchange rates for HUF/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or EUR currencies.

HUF to EUR exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 01:24:21 +0000	0,0032000000	-0,04686912
Mon, 26 Mar 2018 08:31:33 +0000	0,0500691200	0
Sat, 03 Mar 2018 19:25:51 +0000	0,0500691200	0
Fri, 27 Oct 2017 04:33:13 +0000	0,0500691200	0
Tue, 24 Oct 2017 15:29:12 +0000	0,0500691200	0
Mon, 23 Oct 2017 08:43:33 +0000	0,0500691200	0
Wed, 18 Oct 2017 16:37:59 +0000	0,0500691200	0
Mon, 16 Oct 2017 08:13:57 +0000	0,0500691200	+0,04686912
Mon, 16 Oct 2017 08:13:56 +0000	0,0032000000	-0,04686912
Fri, 13 Oct 2017 12:03:58 +0000	0,0500691200	0
Wed, 11 Oct 2017 07:37:03 +0000	0,0500691200	0
Tue, 10 Oct 2017 16:13:35 +0000	0,0500691200	+0,04686912
Tue, 10 Oct 2017 16:13:34 +0000	0,0032000000	-0,04686912
Sat, 07 Oct 2017 17:23:10 +0000	0,0500691200	0
Mon, 02 Oct 2017 18:49:29 +0000	0,0500691200	+0,04686912
Mon, 02 Oct 2017 18:49:28 +0000	0,0032000000	-0,04686912
Fri, 29 Sep 2017 07:30:57 +0000	0,0500691200	0
Thu, 28 Sep 2017 10:25:30 +0000	0,0500691200	0
Tue, 26 Sep 2017 10:49:18 +0000	0,0500691200	0
Sat, 23 Sep 2017 06:45:52 +0000	0,0500691200	0
Sat, 23 Sep 2017 00:52:19 +0000	0,0500691200	+0,04686912
Sat, 23 Sep 2017 00:52:18 +0000	0,0032000000	-0,04686912
Wed, 13 Sep 2017 20:36:38 +0000	0,0500691200	0
Wed, 13 Sep 2017 10:30:10 +0000	0,0500691200	+0,04686912
Wed, 13 Sep 2017 10:30:09 +0000	0,0032000000	-0,04843378
Sat, 09 Sep 2017 03:10:41 +0000	0,0516337800	0
Fri, 08 Sep 2017 21:41:01 +0000	0,0516337800	+0,04833378
Fri, 08 Sep 2017 21:41:00 +0000	0,0033000000	-0,04833378
Tue, 05 Sep 2017 18:27:34 +0000	0,0516337800	+0,04833378
Tue, 05 Sep 2017 18:27:33 +0000	0,0033000000	-0,04833378
Mon, 28 Aug 2017 20:35:03 +0000	0,0516337800	+0,04833378
Mon, 28 Aug 2017 20:35:02 +0000	0,0033000000	-0,04833378
Thu, 24 Aug 2017 09:29:55 +0000	0,0516337800	0
Wed, 23 Aug 2017 09:08:48 +0000	0,0516337800	0
Tue, 15 Aug 2017 19:25:22 +0000	0,0516337800	0
Mon, 14 Aug 2017 15:51:42 +0000	0,0516337800	+0,04833378
Mon, 14 Aug 2017 15:51:41 +0000	0,0033000000	-0,04833378
Wed, 09 Aug 2017 05:22:57 +0000	0,0516337800	+0,04833378
Wed, 09 Aug 2017 05:22:56 +0000	0,0033000000	-0,04833378
Sat, 05 Aug 2017 10:58:28 +0000	0,0516337800	0
Mon, 31 Jul 2017 13:11:51 +0000	0,0516337800	0
Fri, 28 Jul 2017 19:54:01 +0000	0,0516337800	0
Thu, 27 Jul 2017 04:34:45 +0000	0,0516337800	0
Wed, 26 Jul 2017 12:38:21 +0000	0,0516337800	0
Tue, 25 Jul 2017 05:27:54 +0000	0,0516337800	0
Sun, 16 Jul 2017 22:46:25 +0000	0,0516337800	0
Fri, 14 Jul 2017 09:12:16 +0000	0,0516337800	+0,00156466
Fri, 07 Jul 2017 14:21:50 +0000	0,0500691200	+0,04686912
Fri, 07 Jul 2017 14:21:49 +0000	0,0032000000	-0,04686912
Mon, 03 Jul 2017 08:13:21 +0000	0,0500691200	+0,04686912
Mon, 03 Jul 2017 08:13:20 +0000	0,0032000000	-0,04686912
Fri, 30 Jun 2017 01:16:45 +0000	0,0500691200	0
Fri, 23 Jun 2017 19:16:49 +0000	0,0500691200	0
Fri, 23 Jun 2017 14:42:56 +0000	0,0500691200	0
Sun, 18 Jun 2017 17:03:26 +0000	0,0500691200	+0,04686912
Sun, 18 Jun 2017 17:03:25 +0000	0,0032000000	-0,04843378
Wed, 14 Jun 2017 19:41:34 +0000	0,0516337800	0
Sat, 10 Jun 2017 11:41:37 +0000	0,0516337800	0
Sat, 03 Jun 2017 05:29:33 +0000	0,0516337800	+0,00156466
Tue, 30 May 2017 00:08:11 +0000	0,0500691200	0
Mon, 29 May 2017 20:10:20 +0000	0,0500691200	-0,00156466
Mon, 29 May 2017 01:30:45 +0000	0,0516337800	+0,00156466
Wed, 24 May 2017 08:45:18 +0000	0,0500691200	0
Sat, 20 May 2017 17:39:01 +0000	0,0500691200	0
Fri, 19 May 2017 05:45:51 +0000	0,0500691200	0
Sun, 14 May 2017 19:13:58 +0000	0,0500691200	0
Sun, 14 May 2017 14:06:18 +0000	0,0500691200	0
Thu, 11 May 2017 01:54:00 +0000	0,0500691200	0
Wed, 10 May 2017 15:01:11 +0000	0,0500691200	0
Mon, 08 May 2017 00:37:19 +0000	0,0500691200	0
Sun, 07 May 2017 12:54:02 +0000	0,0500691200	0
Tue, 02 May 2017 19:52:08 +0000	0,0500691200	0
Mon, 01 May 2017 20:25:23 +0000	0,0500691200	+0,04686912
Mon, 01 May 2017 20:25:22 +0000	0,0032000000	-0,04686912
Wed, 26 Apr 2017 01:17:49 +0000	0,0500691200	+0,04686912
Wed, 26 Apr 2017 01:17:48 +0000	0,0032000000	-0,04686912
Tue, 25 Apr 2017 21:50:16 +0000	0,0500691200	0
Tue, 25 Apr 2017 13:41:17 +0000	0,0500691200	0
Mon, 24 Apr 2017 22:29:00 +0000	0,0500691200	0
Mon, 24 Apr 2017 00:32:37 +0000	0,0500691200	0
Sat, 22 Apr 2017 06:52:13 +0000	0,0500691200	0
Fri, 21 Apr 2017 11:01:13 +0000	0,0500691200	+0,04686912
Fri, 21 Apr 2017 11:01:12 +0000	0,0032000000	-0,04686912
Sun, 16 Apr 2017 09:05:37 +0000	0,0500691200	0
Sat, 15 Apr 2017 14:17:17 +0000	0,0500691200	0
Fri, 14 Apr 2017 04:37:12 +0000	0,0500691200	0
Thu, 13 Apr 2017 18:25:47 +0000	0,0500691200	0
Tue, 11 Apr 2017 12:32:17 +0000	0,0500691200	+0,04686912
Tue, 11 Apr 2017 12:32:16 +0000	0,0032000000	-0,04686912
Sun, 09 Apr 2017 02:53:59 +0000	0,0500691200	+0,04686912
Sun, 09 Apr 2017 02:53:58 +0000	0,0032000000	-0,04686912
Sat, 08 Apr 2017 05:20:06 +0000	0,0500691200	+0,04686912
Sat, 08 Apr 2017 05:20:05 +0000	0,0032000000	-0,04686912
Fri, 07 Apr 2017 18:48:45 +0000	0,0500691200	0
Wed, 05 Apr 2017 11:02:59 +0000	0,0500691200	0
Wed, 05 Apr 2017 05:21:10 +0000	0,0500691200	0
Fri, 31 Mar 2017 20:22:22 +0000	0,0500691200	+0,04686912
Fri, 31 Mar 2017 20:22:21 +0000	0,0032000000	-0,04686912
Thu, 30 Mar 2017 11:54:14 +0000	0,0500691200	0
Mon, 27 Mar 2017 21:11:27 +0000	0,0500691200	0
Sun, 26 Mar 2017 20:00:54 +0000	0,0500691200	+0,04686912
Sun, 26 Mar 2017 20:00:53 +0000	0,0032000000	-0,04686912
Fri, 24 Mar 2017 03:58:43 +0000	0,0500691200	0
Wed, 22 Mar 2017 09:40:09 +0000	0,0500691200	0
Sat, 18 Mar 2017 23:15:56 +0000	0,0500691200	0
Sat, 18 Mar 2017 00:27:19 +0000	0,0500691200	0
Thu, 16 Mar 2017 13:41:27 +0000	0,0500691200	0
Tue, 14 Mar 2017 04:58:31 +0000	0,0500691200	0
Thu, 09 Mar 2017 15:49:29 +0000	0,0500691200	+0,04686912
Thu, 09 Mar 2017 15:49:28 +0000	0,0032000000	-0,04686912
Wed, 08 Mar 2017 13:00:23 +0000	0,0500691200	0
Tue, 07 Mar 2017 19:43:24 +0000	0,0500691200	0
Thu, 02 Mar 2017 08:41:22 +0000	0,0500691200	0
Tue, 28 Feb 2017 16:17:36 +0000	0,0500691200	-0,00156466
Tue, 21 Feb 2017 15:44:57 +0000	0,0516337800	+0,00156466
Mon, 20 Feb 2017 07:45:54 +0000	0,0500691200	0
Thu, 16 Feb 2017 06:58:34 +0000	0,0500691200	0
Sun, 12 Feb 2017 00:06:29 +0000	0,0500691200	0
Fri, 10 Feb 2017 20:20:12 +0000	0,0500691200	0
Tue, 31 Jan 2017 01:30:05 +0000	0,0500691200	0
Sun, 29 Jan 2017 19:18:05 +0000	0,0500691200	+0,04686912
Sun, 29 Jan 2017 19:18:04 +0000	0,0032000000	-0,04686912
Sun, 29 Jan 2017 09:20:40 +0000	0,0500691200	0
Sat, 28 Jan 2017 14:11:13 +0000	0,0500691200	0
Fri, 27 Jan 2017 11:30:05 +0000	0,0500691200	+0,04686912
Fri, 27 Jan 2017 11:30:04 +0000	0,0032000000	-0,04686912
Thu, 26 Jan 2017 15:45:16 +0000	0,0500691200	0
Tue, 24 Jan 2017 20:27:05 +0000	0,0500691200	0
Sun, 22 Jan 2017 09:44:01 +0000	0,0500691200	-0,00156466
Sun, 15 Jan 2017 07:24:52 +0000	0,0516337800	+0,04833378
Sun, 15 Jan 2017 07:24:51 +0000	0,0033000000	-0,04833378
Sat, 14 Jan 2017 14:39:46 +0000	0,0516337800	0
Thu, 12 Jan 2017 20:23:27 +0000	0,0516337800	+0,00156466
Tue, 10 Jan 2017 10:46:52 +0000	0,0500691200	0
Mon, 09 Jan 2017 17:23:58 +0000	0,0500691200	-0,00156466
Mon, 09 Jan 2017 07:06:23 +0000	0,0516337800	0
Sun, 08 Jan 2017 15:28:35 +0000	0,0516337800	0
Sat, 07 Jan 2017 03:51:51 +0000	0,0516337800	+0,00156466
Thu, 05 Jan 2017 10:53:24 +0000	0,0500691200	0
Wed, 04 Jan 2017 11:26:25 +0000	0,0500691200	0
Wed, 04 Jan 2017 08:14:08 +0000	0,0500691200	0
Mon, 02 Jan 2017 05:11:04 +0000	0,0500691200	0
Sun, 01 Jan 2017 19:18:26 +0000	0,0500691200	0
Fri, 30 Dec 2016 23:11:18 +0000	0,0500691200	0
Thu, 29 Dec 2016 19:54:12 +0000	0,0500691200	0
Tue, 27 Dec 2016 17:35:27 +0000	0,0500691200	+0,04686912
Tue, 27 Dec 2016 17:35:26 +0000	0,0032000000	-0,04686912
Tue, 27 Dec 2016 07:40:19 +0000	0,0500691200	0
Mon, 26 Dec 2016 11:07:37 +0000	0,0500691200	0
Sun, 25 Dec 2016 07:32:49 +0000	0,0500691200	0
Sun, 25 Dec 2016 02:22:39 +0000	0,0500691200	+0,04686912
Sun, 25 Dec 2016 02:22:38 +0000	0,0032000000	-0,04686912
Sat, 24 Dec 2016 22:58:30 +0000	0,0500691200	0
Sat, 24 Dec 2016 15:53:47 +0000	0,0500691200	0
Sat, 24 Dec 2016 07:47:00 +0000	0,0500691200	+0,04686912
Sat, 24 Dec 2016 07:46:52 +0000	0,0032000000	-0,04686912
Thu, 22 Dec 2016 09:54:10 +0000	0,0500691200	0
Wed, 21 Dec 2016 08:59:27 +0000	0,0500691200	0
Tue, 20 Dec 2016 21:12:23 +0000	0,0500691200	0
Mon, 19 Dec 2016 02:23:07 +0000	0,0500691200	0
Sun, 18 Dec 2016 13:05:24 +0000	0,0500691200	0
Sun, 18 Dec 2016 00:56:27 +0000	0,0500691200	+0,00156466
Fri, 16 Dec 2016 00:27:55 +0000	0,0485044600	0
Wed, 14 Dec 2016 15:06:55 +0000	0,0485044600	0
Tue, 13 Dec 2016 00:59:21 +0000	0,0485044600	+0,04540446
Tue, 13 Dec 2016 00:59:20 +0000	0,0031000000	-0,04540446
Sun, 11 Dec 2016 09:02:43 +0000	0,0485044600	0
Fri, 09 Dec 2016 06:15:19 +0000	0,0485044600	0
Sun, 04 Dec 2016 02:29:29 +0000	0,0485044600	0
Sat, 03 Dec 2016 00:40:19 +0000	0,0485044600	+0,04540446
Sat, 03 Dec 2016 00:40:18 +0000	0,0031000000	-0,04540446
Fri, 02 Dec 2016 18:36:51 +0000	0,0485044600	-0,00156466
Wed, 30 Nov 2016 11:45:30 +0000	0,0500691200	+0,04686912
Wed, 30 Nov 2016 11:45:29 +0000	0,0032000000	-0,04686912
Mon, 28 Nov 2016 13:30:21 +0000	0,0500691200	0
Sun, 27 Nov 2016 18:47:31 +0000	0,0500691200	+0,04686912
Sun, 27 Nov 2016 18:47:30 +0000	0,0032000000	-0,04686912
Sun, 27 Nov 2016 13:48:04 +0000	0,0500691200	+0,04686912
Sun, 27 Nov 2016 13:48:03 +0000	0,0032000000	-0,04686912
Sun, 27 Nov 2016 08:19:55 +0000	0,0500691200	0
Fri, 25 Nov 2016 19:47:38 +0000	0,0500691200	+0,04686912
Fri, 25 Nov 2016 19:47:37 +0000	0,0032000000	-0,04686912
Thu, 24 Nov 2016 20:16:42 +0000	0,0500691200	0
Tue, 22 Nov 2016 12:46:21 +0000	0,0500691200	0
Sat, 19 Nov 2016 14:22:40 +0000	0,0500691200	0
Sat, 19 Nov 2016 02:32:00 +0000	0,0500691200	0
Fri, 18 Nov 2016 03:30:05 +0000	0,0500691200	0
Thu, 17 Nov 2016 01:02:41 +0000	0,0500691200	0
Wed, 16 Nov 2016 05:44:00 +0000	0,0500691200	0
Sun, 13 Nov 2016 21:02:51 +0000	0,0500691200	0
Sat, 12 Nov 2016 16:55:04 +0000	0,0500691200	0
Wed, 09 Nov 2016 22:31:32 +0000	0,0500691200	0
Wed, 09 Nov 2016 12:41:36 +0000	0,0500691200	0
Sun, 06 Nov 2016 19:20:15 +0000	0,0500691200	0
Sun, 06 Nov 2016 01:46:41 +0000	0,0500691200	0
Sat, 05 Nov 2016 15:49:03 +0000	0,0500691200	0
Sat, 05 Nov 2016 10:21:07 +0000	0,0500691200	0
Tue, 01 Nov 2016 23:30:55 +0000	0,0500691200	0
Sun, 30 Oct 2016 05:43:57 +0000	0,0500691200	0
Fri, 28 Oct 2016 01:06:52 +0000	0,0500691200	0
Thu, 27 Oct 2016 03:38:01 +0000	0,0500691200	0
Tue, 25 Oct 2016 21:13:16 +0000	0,0500691200	0
Mon, 24 Oct 2016 12:59:54 +0000	0,0500691200	0
Sat, 22 Oct 2016 13:44:58 +0000	0,0500691200	+0,04686912
Sat, 22 Oct 2016 13:44:57 +0000	0,0032000000	-0,04686912
Thu, 20 Oct 2016 00:33:46 +0000	0,0500691200	0
Mon, 17 Oct 2016 22:05:19 +0000	0,0500691200	+0,04686912
Mon, 17 Oct 2016 22:05:18 +0000	0,0032000000	-0,04686912
Sun, 16 Oct 2016 02:53:09 +0000	0,0500691200	0
Sat, 15 Oct 2016 01:32:15 +0000	0,0500691200	+0,04686912
Sat, 15 Oct 2016 01:32:14 +0000	0,0032000000	-0,04686912
Thu, 13 Oct 2016 23:03:21 +0000	0,0500691200	0
Wed, 12 Oct 2016 23:24:46 +0000	0,0500691200	0
Wed, 12 Oct 2016 15:38:00 +0000	0,0500691200	0
Mon, 10 Oct 2016 22:20:09 +0000	0,0500691200	0
Sun, 09 Oct 2016 19:51:05 +0000	0,0500691200	+0,04686912
Sun, 09 Oct 2016 19:51:04 +0000	0,0032000000	-0,04686912
Fri, 07 Oct 2016 13:53:31 +0000	0,0500691200	0
Tue, 04 Oct 2016 20:22:13 +0000	0,0500691200	0
Mon, 03 Oct 2016 01:36:42 +0000	0,0500691200	0
Fri, 30 Sep 2016 10:51:28 +0000	0,0500691200	0
Thu, 29 Sep 2016 02:56:14 +0000	0,0500691200	+0,04686912
Thu, 29 Sep 2016 02:56:13 +0000	0,0032000000	-0,04686912
Sun, 25 Sep 2016 23:22:32 +0000	0,0500691200	0
Fri, 23 Sep 2016 21:42:50 +0000	0,0500691200	+0,04686912
Fri, 23 Sep 2016 21:42:49 +0000	0,0032000000	-0,04686912
Thu, 22 Sep 2016 18:36:25 +0000	0,0500691200	0
Thu, 22 Sep 2016 11:35:14 +0000	0,0500691200	0
Thu, 22 Sep 2016 07:55:33 +0000	0,0500691200	0
Tue, 20 Sep 2016 09:11:43 +0000	0,0500691200	0
Mon, 19 Sep 2016 01:49:15 +0000	0,0500691200	0
Sat, 17 Sep 2016 08:55:50 +0000	0,0500691200	+0,04686912
Sat, 17 Sep 2016 08:55:49 +0000	0,0032000000	-0,04686912
Thu, 15 Sep 2016 19:15:59 +0000	0,0500691200	0
Wed, 14 Sep 2016 03:11:06 +0000	0,0500691200	0
Tue, 13 Sep 2016 20:40:24 +0000	0,0500691200	0
Sat, 10 Sep 2016 00:50:40 +0000	0,0500691200	0
Thu, 08 Sep 2016 11:46:13 +0000	0,0500691200	0
Sun, 04 Sep 2016 22:47:39 +0000	0,0500691200	0
Sun, 04 Sep 2016 00:36:08 +0000	0,0500691200	0
Fri, 02 Sep 2016 22:25:56 +0000	0,0500691200	0
Sat, 27 Aug 2016 15:43:07 +0000	0,0500691200	0
Wed, 24 Aug 2016 17:38:21 +0000	0,0500691200	0
Tue, 23 Aug 2016 18:06:16 +0000	0,0500691200	0
Mon, 15 Aug 2016 15:03:53 +0000	0,0500691200	0
Sat, 13 Aug 2016 16:29:24 +0000	0,0500691200	0
Thu, 11 Aug 2016 10:46:03 +0000	0,0500691200	+0,04686912
Thu, 11 Aug 2016 10:46:02 +0000	0,0032000000	-0,04686912
Tue, 09 Aug 2016 23:49:21 +0000	0,0500691200	+0,04686912
Tue, 09 Aug 2016 23:49:20 +0000	0,0032000000	-0,04686912
Mon, 08 Aug 2016 22:50:55 +0000	0,0500691200	0
Fri, 05 Aug 2016 00:49:10 +0000	0,0500691200	0
Tue, 02 Aug 2016 05:15:30 +0000	0,0500691200	+0,00156466
Sun, 31 Jul 2016 17:23:48 +0000	0,0485044600	0
Sat, 30 Jul 2016 13:34:14 +0000	0,0485044600	0
Thu, 28 Jul 2016 08:18:36 +0000	0,0485044600	0
Thu, 28 Jul 2016 04:32:33 +0000	0,0485044600	+0,04540446
Thu, 28 Jul 2016 04:32:32 +0000	0,0031000000	-0,04540446
Tue, 26 Jul 2016 12:04:59 +0000	0,0485044600	0
Sat, 23 Jul 2016 07:39:29 +0000	0,0485044600	0
Tue, 19 Jul 2016 17:49:39 +0000	0,0485044600	0
Mon, 18 Jul 2016 20:42:47 +0000	0,0485044600	+0,04540446
Mon, 18 Jul 2016 20:42:46 +0000	0,0031000000	-0,04540446
Mon, 18 Jul 2016 04:00:13 +0000	0,0485044600	0
Sat, 16 Jul 2016 16:35:40 +0000	0,0485044600	0
Fri, 15 Jul 2016 20:54:16 +0000	0,0485044600	0
Thu, 14 Jul 2016 10:24:31 +0000	0,0485044600	0
Tue, 12 Jul 2016 19:34:26 +0000	0,0485044600	+0,04540446
Tue, 12 Jul 2016 19:34:25 +0000	0,0031000000	-0,04540446
Fri, 08 Jul 2016 22:19:32 +0000	0,0485044600	0
Wed, 06 Jul 2016 14:17:26 +0000	0,0485044600	0
Wed, 06 Jul 2016 00:51:28 +0000	0,0485044600	0
Sun, 03 Jul 2016 04:31:34 +0000	0,0485044600	0
Thu, 30 Jun 2016 12:08:16 +0000	0,0485044600	+0,04540446
Thu, 30 Jun 2016 12:08:15 +0000	0,0031000000	-0,04696912
Wed, 29 Jun 2016 03:27:28 +0000	0,0500691200	+0,00156466
Mon, 27 Jun 2016 23:04:51 +0000	0,0485044600	0
Mon, 27 Jun 2016 03:38:35 +0000	0,0485044600	0
Fri, 24 Jun 2016 22:33:01 +0000	0,0485044600	+0,04540446
Fri, 24 Jun 2016 22:33:00 +0000	0,0031000000	-0,04696912
Wed, 22 Jun 2016 13:54:59 +0000	0,0500691200	0
Tue, 21 Jun 2016 23:51:30 +0000	0,0500691200	0
Sun, 19 Jun 2016 21:17:32 +0000	0,0500691200	0
Sat, 18 Jun 2016 08:59:58 +0000	0,0500691200	0
Fri, 17 Jun 2016 14:04:03 +0000	0,0500691200	0
Thu, 16 Jun 2016 04:29:25 +0000	0,0500691200	0
Tue, 14 Jun 2016 09:03:33 +0000	0,0500691200	0
Sun, 12 Jun 2016 22:57:10 +0000	0,0500691200	0
Sat, 11 Jun 2016 03:34:34 +0000	0,0500691200	0
Tue, 07 Jun 2016 18:14:48 +0000	0,0500691200	+0,04686912
Tue, 07 Jun 2016 18:14:47 +0000	0,0032000000	-0,04686912
Mon, 06 Jun 2016 17:20:42 +0000	0,0500691200	0
Sun, 05 Jun 2016 01:54:46 +0000	0,0500691200	0
Fri, 03 Jun 2016 20:40:07 +0000	0,0500691200	0
Fri, 03 Jun 2016 02:18:57 +0000	0,0500691200	0
Thu, 02 Jun 2016 21:24:25 +0000	0,0500691200	+0,04686912
Thu, 02 Jun 2016 21:24:24 +0000	0,0032000000	-0,04686912
Mon, 30 May 2016 05:52:57 +0000	0,0500691200	+0,04686912
Mon, 30 May 2016 05:52:56 +0000	0,0032000000	-0,04686912
Fri, 27 May 2016 20:30:27 +0000	0,0500691200	0
Fri, 27 May 2016 00:54:20 +0000	0,0500691200	0
Thu, 26 May 2016 18:05:45 +0000	0,0500691200	0
Sat, 21 May 2016 13:31:48 +0000	0,0500691200	0
Thu, 19 May 2016 02:40:08 +0000	0,0500691200	+0,04686912
Thu, 19 May 2016 02:40:07 +0000	0,0032000000	-0,04686912
Wed, 18 May 2016 04:12:05 +0000	0,0500691200	+0,04686912
Wed, 18 May 2016 04:12:04 +0000	0,0032000000	-0,04686912
Mon, 16 May 2016 02:18:59 +0000	0,0500691200	0
Sun, 15 May 2016 07:16:21 +0000	0,0500691200	0
Sat, 14 May 2016 23:02:57 +0000	0,0500691200	0
Thu, 12 May 2016 16:08:05 +0000	0,0500691200	+0,04686912
Thu, 12 May 2016 16:08:04 +0000	0,0032000000	-0,04686912
Mon, 09 May 2016 00:20:30 +0000	0,0500691200	+0,04686912
Mon, 09 May 2016 00:20:29 +0000	0,0032000000	-0,04686912
Thu, 05 May 2016 05:26:08 +0000	0,0500691200	+0,04686912
Thu, 05 May 2016 05:26:07 +0000	0,0032000000	-0,04686912
Tue, 03 May 2016 21:52:30 +0000	0,0500691200	0
Sun, 01 May 2016 16:43:56 +0000	0,0500691200	0
Sat, 30 Apr 2016 22:05:13 +0000	0,0500691200	0
Fri, 29 Apr 2016 00:38:52 +0000	0,0500691200	0
Thu, 28 Apr 2016 15:52:44 +0000	0,0500691200	0
Tue, 26 Apr 2016 04:57:25 +0000	0,0500691200	0
Sun, 24 Apr 2016 17:27:14 +0000	0,0500691200	0
Sun, 24 Apr 2016 04:08:52 +0000	0,0500691200	0
Sun, 17 Apr 2016 22:07:52 +0000	0,0500691200	0
Sun, 17 Apr 2016 18:55:06 +0000	0,0500691200	+0,04686912
Sun, 17 Apr 2016 18:55:03 +0000	0,0032000000	-0,04686912
Sun, 17 Apr 2016 13:22:47 +0000	0,0500691200	0
Sun, 17 Apr 2016 00:53:14 +0000	0,0500691200	0
Thu, 14 Apr 2016 06:44:41 +0000	0,0500691200	0
Mon, 11 Apr 2016 14:14:27 +0000	0,0500691200	+0,04686912
Mon, 11 Apr 2016 14:14:26 +0000	0,0032000000	-0,04686912
Sun, 10 Apr 2016 02:09:19 +0000	0,0500691200	0
Sat, 09 Apr 2016 20:45:44 +0000	0,0500691200	0
Wed, 06 Apr 2016 21:50:26 +0000	0,0500691200	+0,04686912
Wed, 06 Apr 2016 21:50:25 +0000	0,0032000000	-0,04686912
Mon, 04 Apr 2016 08:06:06 +0000	0,0500691200	0
Sun, 03 Apr 2016 07:21:06 +0000	0,0500691200	+0,04686912
Sun, 03 Apr 2016 07:21:05 +0000	0,0032000000	-0,04686912
Wed, 30 Mar 2016 18:26:11 +0000	0,0500691200	0
Wed, 30 Mar 2016 10:21:56 +0000	0,0500691200	0
Tue, 29 Mar 2016 19:29:47 +0000	0,0500691200	+0,04686912
Tue, 29 Mar 2016 19:29:46 +0000	0,0032000000	-0,04686912
Fri, 25 Mar 2016 07:26:43 +0000	0,0500691200	+0,04686912
Fri, 25 Mar 2016 07:26:42 +0000	0,0032000000	-0,04686912
Thu, 24 Mar 2016 02:22:00 +0000	0,0500691200	+0,04686912
Thu, 24 Mar 2016 02:21:59 +0000	0,0032000000	-0,04686912
Wed, 23 Mar 2016 15:33:00 +0000	0,0500691200	0
Mon, 21 Mar 2016 14:52:17 +0000	0,0500691200	0
Mon, 21 Mar 2016 08:09:21 +0000	0,0500691200	+0,04686912
Mon, 21 Mar 2016 08:09:15 +0000	0,0032000000	-0,04686912
Mon, 14 Mar 2016 00:48:45 +0000	0,0500691200	+0,04686912
Mon, 14 Mar 2016 00:48:44 +0000	0,0032000000	-0,04686912
Sun, 13 Mar 2016 21:12:29 +0000	0,0500691200	0
Sun, 13 Mar 2016 16:41:32 +0000	0,0500691200	0
Sat, 12 Mar 2016 03:29:42 +0000	0,0500691200	0
Sat, 05 Mar 2016 05:27:12 +0000	0,0500691200	0
Thu, 03 Mar 2016 23:59:03 +0000	0,0500691200	+0,04686912
Thu, 03 Mar 2016 23:59:02 +0000	0,0032000000	-0,04686912
Tue, 01 Mar 2016 22:45:37 +0000	0,0500691200	+0,04686912
Tue, 01 Mar 2016 22:45:36 +0000	0,0032000000	-0,04686912
Sat, 20 Feb 2016 02:03:14 +0000	0,0500691200	+0,04686912
Sat, 20 Feb 2016 02:03:13 +0000	0,0032000000	-0,04686912
Fri, 19 Feb 2016 22:15:53 +0000	0,0500691200	0
Wed, 17 Feb 2016 07:11:38 +0000	0,0500691200	0
Mon, 15 Feb 2016 21:22:05 +0000	0,0500691200	0
Sun, 07 Feb 2016 01:02:59 +0000	0,0500691200	+0,04686912
Sun, 07 Feb 2016 01:02:58 +0000	0,0032000000	-0,04686912
Sat, 30 Jan 2016 14:29:31 +0000	0,0500691200	+0,04686912
Sat, 30 Jan 2016 14:29:30 +0000	0,0032000000	-0,04686912
Tue, 26 Jan 2016 20:54:18 +0000	0,0500691200	0
Tue, 26 Jan 2016 08:19:42 +0000	0,0500691200	0
Thu, 21 Jan 2016 07:01:08 +0000	0,0500691200	0
Thu, 21 Jan 2016 00:16:47 +0000	0,0500691200	0
Tue, 19 Jan 2016 19:01:56 +0000	0,0500691200	0
Sun, 17 Jan 2016 20:29:46 +0000	0,0500691200	0
Fri, 15 Jan 2016 21:09:23 +0000	0,0500691200	+0,00156466
Tue, 12 Jan 2016 10:45:40 +0000	0,0485044600	-0,00156466
Wed, 06 Jan 2016 13:58:47 +0000	0,0500691200	0
Fri, 01 Jan 2016 17:49:24 +0000	0,0500691200	0
Fri, 01 Jan 2016 14:42:08 +0000	0,0500691200	0
Mon, 28 Dec 2015 14:40:53 +0000	0,0500691200	0
Thu, 24 Dec 2015 23:58:16 +0000	0,0500691200	0
Thu, 24 Dec 2015 16:09:29 +0000	0,0500691200	+0,04686912
Thu, 24 Dec 2015 16:09:28 +0000	0,0032000000	-0,04686912
Wed, 23 Dec 2015 13:56:40 +0000	0,0500691200	0
Mon, 14 Dec 2015 20:46:30 +0000	0,0500691200	0
Fri, 11 Dec 2015 09:02:58 +0000	0,0500691200	0
Fri, 04 Dec 2015 17:05:24 +0000	0,0500691200	+0,04686912
Fri, 04 Dec 2015 17:05:23 +0000	0,0032000000	-0,04686912
Thu, 03 Dec 2015 06:22:39 +0000	0,0500691200	0
Wed, 02 Dec 2015 13:59:09 +0000	0,0500691200	+0,04686912
Wed, 02 Dec 2015 13:59:08 +0000	0,0032000000	-0,04686912
Fri, 27 Nov 2015 20:12:37 +0000	0,0500691200	0
Fri, 27 Nov 2015 14:01:13 +0000	0,0500691200	+0,04686912
Fri, 27 Nov 2015 14:01:12 +0000	0,0032000000	-0,04686912
Thu, 26 Nov 2015 04:11:57 +0000	0,0500691200	0
Wed, 25 Nov 2015 07:29:40 +0000	0,0500691200	0
Tue, 24 Nov 2015 20:40:05 +0000	0,0500691200	0
Tue, 17 Nov 2015 23:09:31 +0000	0,0500691200	0
Fri, 13 Nov 2015 12:01:04 +0000	0,0500691200	+0,04686912
Fri, 13 Nov 2015 12:01:03 +0000	0,0032000000	-0,04686912
Wed, 11 Nov 2015 08:54:03 +0000	0,0500691200	0
Sun, 08 Nov 2015 14:37:23 +0000	0,0500691200	0
Wed, 04 Nov 2015 06:45:17 +0000	0,0500691200	0
Thu, 29 Oct 2015 00:47:58 +0000	0,0500691200	+0,04686912
Thu, 29 Oct 2015 00:47:57 +0000	0,0032000000	-0,04686912
Tue, 27 Oct 2015 08:42:23 +0000	0,0500691200	0
Sun, 25 Oct 2015 17:43:57 +0000	0,0500691200	0
Fri, 23 Oct 2015 17:55:22 +0000	0,0500691200	+0,04686912
Fri, 23 Oct 2015 17:55:21 +0000	0,0032000000	-0,04686912
Mon, 19 Oct 2015 23:50:11 +0000	0,0500691200	+0,04686912
Mon, 19 Oct 2015 23:50:10 +0000	0,0032000000	-0,04686912
Wed, 07 Oct 2015 04:29:14 +0000	0,0500691200	0
Mon, 05 Oct 2015 16:39:33 +0000	0,0500691200	0
Sun, 04 Oct 2015 12:28:18 +0000	0,0500691200	0
Fri, 02 Oct 2015 01:53:58 +0000	0,0500691200	0
Wed, 30 Sep 2015 04:32:28 +0000	0,0500691200	0
Sun, 27 Sep 2015 13:14:23 +0000	0,0500691200	0
Sun, 27 Sep 2015 08:27:14 +0000	0,0500691200	0
Fri, 25 Sep 2015 21:14:37 +0000	0,0500691200	0
Thu, 24 Sep 2015 21:44:28 +0000	0,0500691200	0
Thu, 24 Sep 2015 18:37:03 +0000	0,0500691200	0
Sun, 20 Sep 2015 09:43:35 +0000	0,0500691200	0
Sat, 19 Sep 2015 13:41:45 +0000	0,0500691200	0
Thu, 17 Sep 2015 16:42:45 +0000	0,0500691200	+0,04686912
Thu, 17 Sep 2015 16:42:44 +0000	0,0032000000	-0,04686912
Tue, 15 Sep 2015 20:05:06 +0000	0,0500691200	0
Tue, 15 Sep 2015 14:08:36 +0000	0,0500691200	+0,04686912
Tue, 15 Sep 2015 14:08:35 +0000	0,0032000000	-0,04686912
Mon, 07 Sep 2015 19:22:34 +0000	0,0500691200	0
Fri, 04 Sep 2015 19:39:09 +0000	0,0500691200	+0,04686912
Fri, 04 Sep 2015 19:39:05 +0000	0,0032000000	-0,04686912
Mon, 31 Aug 2015 20:46:48 +0000	0,0500691200	0
Wed, 26 Aug 2015 11:43:58 +0000	0,0500691200	+0,04686912
Wed, 26 Aug 2015 11:43:57 +0000	0,0032000000	-0,04686912
Wed, 26 Aug 2015 00:47:47 +0000	0,0500691200	0
Wed, 12 Aug 2015 12:45:27 +0000	0,0500691200	+0,04686912
Wed, 12 Aug 2015 12:45:26 +0000	0,0032000000	-0,04686912
Wed, 12 Aug 2015 04:50:33 +0000	0,0500691200	-0,00156466
Tue, 04 Aug 2015 00:59:10 +0000	0,0516337800	+0,04833378
Tue, 04 Aug 2015 00:59:09 +0000	0,0033000000	-0,04676912
Sun, 02 Aug 2015 18:21:40 +0000	0,0500691200	+0,04686912
Sun, 02 Aug 2015 18:21:39 +0000	0,0032000000	-0,04686912
Sun, 02 Aug 2015 00:11:40 +0000	0,0500691200	+0,04686912
Sun, 02 Aug 2015 00:11:39 +0000	0,0032000000	-0,04686912
Fri, 31 Jul 2015 12:52:36 +0000	0,0500691200	+0,04686912
Fri, 31 Jul 2015 12:52:35 +0000	0,0032000000	-0,04686912
Thu, 30 Jul 2015 04:34:21 +0000	0,0500691200	0
Wed, 22 Jul 2015 01:44:51 +0000	0,0500691200	+0,04686912
Wed, 22 Jul 2015 01:44:50 +0000	0,0032000000	-0,04686912
Fri, 17 Jul 2015 00:22:36 +0000	0,0500691200	+0,04686912
Fri, 17 Jul 2015 00:22:35 +0000	0,0032000000	-0,04686912
Thu, 16 Jul 2015 20:26:57 +0000	0,0500691200	0
Fri, 10 Jul 2015 07:07:17 +0000	0,0500691200	0
Mon, 06 Jul 2015 10:49:13 +0000	0,0500691200	+0,04686912
Mon, 06 Jul 2015 10:49:12 +0000	0,0032000000	-0,04686912
Mon, 22 Jun 2015 11:01:35 +0000	0,0500691200	0
Sat, 20 Jun 2015 18:43:53 +0000	0,0500691200	+0,04686912
Sat, 20 Jun 2015 18:43:52 +0000	0,0032000000	-0,04686912
Thu, 18 Jun 2015 19:08:30 +0000	0,0500691200	+0,04686912
Thu, 18 Jun 2015 19:08:29 +0000	0,0032000000	-0,04686912
Sat, 13 Jun 2015 16:36:49 +0000	0,0500691200	+0,04686912
Sat, 13 Jun 2015 16:36:48 +0000	0,0032000000	-0,04686912
Fri, 05 Jun 2015 18:14:00 +0000	0,0500691200	0
Wed, 03 Jun 2015 05:22:14 +0000	0,0500691200	0
Tue, 02 Jun 2015 04:10:12 +0000	0,0500691200	+0,04686912
Tue, 02 Jun 2015 04:10:11 +0000	0,0032000000	-0,04686912
Mon, 01 Jun 2015 03:47:48 +0000	0,0500691200	0
Mon, 25 May 2015 16:53:06 +0000	0,0500691200	-0,00156466
Sat, 16 May 2015 12:14:34 +0000	0,0516337800	0
Thu, 14 May 2015 13:35:36 +0000	0,0516337800	0
Mon, 11 May 2015 11:14:45 +0000	0,0516337800	+0,04833378
Mon, 11 May 2015 11:14:44 +0000	0,0033000000	-0,04833378
Thu, 07 May 2015 09:26:01 +0000	0,0516337800	+0,04833378
Thu, 07 May 2015 09:26:00 +0000	0,0033000000	-0,04833378
Mon, 27 Apr 2015 07:15:38 +0000	0,0516337800	0
Sat, 25 Apr 2015 17:41:37 +0000	0,0516337800	0
Thu, 16 Apr 2015 18:16:45 +0000	0,0516337800	0
Mon, 06 Apr 2015 11:40:45 +0000	0,0516337800	0
Fri, 03 Apr 2015 00:26:50 +0000	0,0516337800	+0,04833378
Fri, 03 Apr 2015 00:26:49 +0000	0,0033000000	-0,04833378
Sun, 29 Mar 2015 00:20:32 +0000	0,0516337800	0
Wed, 25 Mar 2015 19:39:07 +0000	0,0516337800	+0,04833378
Wed, 25 Mar 2015 19:39:06 +0000	0,0033000000	-0,04833378
Tue, 24 Mar 2015 23:47:51 +0000	0,0516337800	0
Sun, 22 Mar 2015 03:49:09 +0000	0,0516337800	0
Tue, 17 Mar 2015 07:56:55 +0000	0,0516337800	0
Mon, 16 Mar 2015 17:57:15 +0000	0,0516337800	+0,04833378
Mon, 16 Mar 2015 17:57:14 +0000	0,0033000000	-0,04833378
Mon, 16 Mar 2015 12:15:27 +0000	0,0516337800	0
Mon, 16 Mar 2015 05:26:58 +0000	0,0516337800	+0,04833378
Mon, 16 Mar 2015 05:26:57 +0000	0,0033000000	-0,04833378
Fri, 06 Mar 2015 12:13:58 +0000	0,0516337800	0
Wed, 25 Feb 2015 19:00:36 +0000	0,0516337800	0
Thu, 19 Feb 2015 05:46:03 +0000	0,0516337800	0
Sun, 15 Feb 2015 22:29:56 +0000	0,0516337800	0
Sat, 07 Feb 2015 19:22:02 +0000	0,0516337800	+0,00156466
Tue, 03 Feb 2015 14:35:55 +0000	0,0500691200	+0,00156466
Sun, 18 Jan 2015 14:49:05 +0000	0,0485044600	0
Thu, 15 Jan 2015 13:29:43 +0000	0,0485044600	-0,00156466
Wed, 31 Dec 2014 20:58:32 +0000	0,0500691200	0
Wed, 31 Dec 2014 14:51:04 +0000	0,0500691200	+0,00156466
Sat, 27 Dec 2014 00:34:35 +0000	0,0485044600	+0,04540446
Sat, 27 Dec 2014 00:34:34 +0000	0,0031000000	-0,04696912
Fri, 26 Dec 2014 05:42:10 +0000	0,0500691200	0
Sun, 21 Dec 2014 23:46:19 +0000	0,0500691200	0
Sat, 20 Dec 2014 20:40:34 +0000	0,0500691200	0
Sat, 20 Dec 2014 01:18:32 +0000	0,0500691200	0
Thu, 18 Dec 2014 07:44:49 +0000	0,0500691200	0
Fri, 12 Dec 2014 03:17:02 +0000	0,0500691200	-0,00156466
Tue, 09 Dec 2014 07:10:04 +0000	0,0516337800	+0,04833378
Tue, 09 Dec 2014 07:10:03 +0000	0,0033000000	-0,04833378
Tue, 09 Dec 2014 01:23:27 +0000	0,0516337800	+0,04833378
Tue, 09 Dec 2014 01:23:26 +0000	0,0033000000	-0,04833378
Fri, 05 Dec 2014 22:17:00 +0000	0,0516337800	+0,04833378
Fri, 05 Dec 2014 22:16:59 +0000	0,0033000000	-0,04833378
Sat, 29 Nov 2014 05:18:25 +0000	0,0516337800	+0,04833378
Sat, 29 Nov 2014 05:18:24 +0000	0,0033000000	-0,04833378
Thu, 27 Nov 2014 19:20:24 +0000	0,0516337800	+0,04833378
Thu, 27 Nov 2014 19:20:23 +0000	0,0033000000	-0,04833378
Tue, 25 Nov 2014 15:28:55 +0000	0,0516337800	0
Sun, 23 Nov 2014 02:46:49 +0000	0,0516337800	0
Tue, 18 Nov 2014 07:10:00 +0000	0,0516337800	0
Mon, 17 Nov 2014 23:08:29 +0000	0,0516337800	0
Sun, 16 Nov 2014 22:08:35 +0000	0,0516337800	0
Thu, 13 Nov 2014 19:12:57 +0000	0,0516337800	0
Tue, 11 Nov 2014 08:20:25 +0000	0,0516337800	+0,00156466
Wed, 29 Oct 2014 17:50:26 +0000	0,0500691200	0
Tue, 28 Oct 2014 06:51:51 +0000	0,0500691200	0
Mon, 27 Oct 2014 12:54:31 +0000	0,0500691200	+0,04686912
Mon, 27 Oct 2014 12:54:30 +0000	0,0032000000	-0,04843378
Sun, 12 Oct 2014 14:42:16 +0000	0,0516337800	+0,00156466
Wed, 08 Oct 2014 11:21:27 +0000	0,0500691200	0
Sun, 28 Sep 2014 13:33:22 +0000	0,0500691200	0
Tue, 16 Sep 2014 14:24:48 +0000	0,0500691200	0
Sun, 14 Sep 2014 16:48:49 +0000	0,0500691200	0
Fri, 12 Sep 2014 14:35:33 +0000	0,0500691200	0
Tue, 02 Sep 2014 11:24:58 +0000	0,0500691200	0
Tue, 26 Aug 2014 16:22:16 +0000	0,0500691200	0
Tue, 12 Aug 2014 15:06:37 +0000	0,0500691200	+0,04686912
Tue, 12 Aug 2014 15:06:35 +0000	0,0032000000	-0,04686912
Wed, 06 Aug 2014 14:21:30 +0000	0,0500691200	+0,04686912
Wed, 06 Aug 2014 14:21:29 +0000	0,0032000000	-0,04686912
Tue, 05 Aug 2014 23:48:04 +0000	0,0500691200	0
Thu, 10 Jul 2014 20:57:39 +0000	0,0500691200	+0,04686912
Thu, 10 Jul 2014 20:57:38 +0000	0,0032000000	-0,04686912
Fri, 27 Jun 2014 04:26:05 +0000	0,0500691200	+0,04686912
Fri, 27 Jun 2014 04:26:04 +0000	0,0032000000	-0,04686912
Thu, 24 Apr 2014 16:55:42 +0000	0,0500691200	0
Thu, 27 Feb 2014 21:06:01 +0000	0,0500691200	+0,04686912
Thu, 27 Feb 2014 21:06:00 +0000	0,0032000000	-0,04686912
Sun, 16 Feb 2014 21:02:46 +0000	0,0500691200	+0,04686912
Sun, 16 Feb 2014 21:02:45 +0000	0,0032000000	-0,04686912
Sun, 02 Feb 2014 05:41:17 +0000	0,0500691200	+0,04686912
Sun, 02 Feb 2014 05:41:16 +0000	0,0032000000	-0,04999844
Sat, 28 Dec 2013 18:04:46 +0000	0,0531984400	+0,00156466
Sun, 15 Dec 2013 23:39:34 +0000	0,0516337800	+0,04833378
Sun, 15 Dec 2013 23:39:33 +0000	0,0033000000	-0,0501317118
Sat, 02 Nov 2013 18:38:50 +0000	0,0534317118	-0,0019589673
Sun, 27 Oct 2013 15:34:32 +0000	0,0553906791	+0,0019395654
Tue, 01 Oct 2013 06:19:14 +0000	0,0534511137	0
Sat, 28 Sep 2013 08:33:21 +0000	0,0534511137	+7,104725
Tue, 24 Sep 2013 13:55:58 +0000	0,0533800665	+0,0006275828
Mon, 16 Sep 2013 06:29:32 +0000	0,0527524837	+0,0002131414
Thu, 12 Sep 2013 01:20:40 +0000	0,0525393423	+0,000319712
Tue, 10 Sep 2013 18:13:21 +0000	0,0522196303	-0,0003433944
Thu, 29 Aug 2013 02:53:10 +0000	0,0525630247	-0,0002486649
Thu, 22 Aug 2013 00:27:21 +0000	0,0528116896	+5,92059
Thu, 08 Aug 2013 12:32:14 +0000	0,0527524837	+5,92059
Wed, 07 Aug 2013 16:48:41 +0000	0,0526932778	+0,0006749476
Sat, 03 Aug 2013 03:24:39 +0000	0,0520183302	-0,0005328533
Tue, 30 Jul 2013 11:33:27 +0000	0,0525511835	-0,0003433944
Mon, 29 Jul 2013 04:17:48 +0000	0,0528945779	0
Sat, 27 Jul 2013 21:26:37 +0000	0,0528945779	+0,0002960296
Mon, 22 Jul 2013 20:30:58 +0000	0,0525985483	0
Sun, 21 Jul 2013 08:31:52 +0000	0,0525985483	+0,0012551657
Sun, 07 Jul 2013 17:36:02 +0000	0,0513433826	-0,0008762477
Thu, 27 Jun 2013 20:24:41 +0000	0,0522196303	+0,0001184118
Thu, 27 Jun 2013 10:05:54 +0000	0,0521012185	+0,0001302531
Sun, 23 Jun 2013 17:25:09 +0000	0,0519709654	0
Sat, 22 Jun 2013 13:41:36 +0000	0,0519709654	-0,00069863
Wed, 05 Jun 2013 13:29:12 +0000	0,0526695954	+0,0008170418
Sun, 02 Jun 2013 04:50:27 +0000	0,0518525536	-0,0010301831
Sun, 26 May 2013 06:41:31 +0000	0,0528827367	0
Sat, 25 May 2013 11:09:59 +0000	0,0528827367	+0,0003907591
Tue, 21 May 2013 04:17:43 +0000	0,0524919776	+2,36824
Wed, 15 May 2013 14:15:45 +0000	0,0524682952	+0,0014327835
Tue, 30 Apr 2013 08:40:38 +0000	0,0510355117	0
Sun, 28 Apr 2013 09:14:37 +0000	0,0510355117	-0,0002249826
Thu, 25 Apr 2013 13:01:01 +0000	0,0512604943	-0,0010420243
Wed, 10 Apr 2013 19:27:41 +0000	0,0523025186	+0,0024984902
Fri, 22 Mar 2013 23:14:06 +0000	0,0498040284	-0,0007933594
Fri, 15 Mar 2013 17:44:49 +0000	0,0505973878	+0,000130253
Wed, 13 Mar 2013 16:28:02 +0000	0,0504671348	-0,0024037607
Tue, 26 Feb 2013 22:15:41 +0000	0,0528708955	-0,0005328534
Thu, 21 Feb 2013 17:38:44 +0000	0,0534037489	-0,000828883
Mon, 18 Feb 2013 12:29:25 +0000	0,0542326319	+0,0001184118
Thu, 14 Feb 2013 17:15:22 +0000	0,0541142201	-0,0001657766
Tue, 12 Feb 2013 12:18:39 +0000	0,0542799967	-0,0002960296
Tue, 12 Feb 2013 02:16:07 +0000	0,0545760263	+0,0001657766
Sun, 10 Feb 2013 17:41:16 +0000	0,0544102497	+0,0010538655
Mon, 28 Jan 2013 19:04:30 +0000	0,0533563842	-0,0001776178
Fri, 25 Jan 2013 18:39:50 +0000	0,0535340020	+5,9206
Thu, 24 Jan 2013 17:18:11 +0000	0,0534747960	-0,0004381239
Mon, 21 Jan 2013 14:39:35 +0000	0,0539129199	+0,0004618062
Sat, 12 Jan 2013 05:41:10 +0000	0,0534511137	+0,0001065707
Thu, 10 Jan 2013 04:36:00 +0000	0,0533445430	-0,0003433944
Mon, 07 Jan 2013 00:58:34 +0000	0,0536879374	0
Sun, 06 Jan 2013 18:50:50 +0000	0,0536879374	+0,0001539354
Thu, 27 Dec 2012 23:19:12 +0000	0,0535340020	+0,0005446946
Sun, 18 Nov 2012 22:45:31 +0000	0,0529893074	+0,0003317982
Fri, 09 Nov 2012 23:45:10 +0000	0,0526575092	-0,0009266971
Wed, 31 Oct 2012 03:56:34 +0000	0,0535842063	+0,0001759552
Tue, 30 Oct 2012 20:41:36 +0000	0,0534082511	+0,0005161351
Mon, 01 Oct 2012 02:00:59 +0000	0,0528921160	-0,001231686
Thu, 20 Sep 2012 03:09:55 +0000	0,0541238020	+0,0026745181
Sun, 29 Jul 2012 06:20:42 +0000	0,0514492839	+0,0016539784
Mon, 23 Jul 2012 06:37:47 +0000	0,0497953055	-0,0021701134
Sat, 30 Jun 2012 12:31:36 +0000	0,0519654189	+0,0018768548
Fri, 15 Jun 2012 22:52:35 +0000	0,0500885641	+0,0007742026
Wed, 13 Jun 2012 07:00:39 +0000	0,0493143615	-0,0010909218
Mon, 11 Jun 2012 06:10:26 +0000	0,0504052833	+0,0023343382
Tue, 05 Jun 2012 18:15:51 +0000	0,0480709451	-0,0019355066
Sat, 19 May 2012 20:29:02 +0000	0,0500064517	-0,0015718659
Tue, 15 May 2012 23:08:28 +0000	0,0515783176	-0,0005747868
Sat, 21 Apr 2012 10:35:23 +0000	0,0521531044	-0,0005747868
Sun, 29 Jan 2012 18:53:24 +0000	0,0527278912	+0,0007272812
Fri, 27 Jan 2012 11:16:06 +0000	0,0520006100	-0,0003284496
Fri, 27 Jan 2012 01:12:32 +0000	0,0523290596	+0,0026275968
Thu, 19 Jan 2012 09:59:25 +0000	0,0497014628	+0,0014545625
Wed, 18 Jan 2012 00:14:46 +0000	0,0482469003	+0,0003988317
Mon, 16 Jan 2012 08:07:43 +0000	0,0478480686	-0,0010322702
Thu, 12 Jan 2012 23:44:38 +0000	0,0488803388	-0,0021466527
Tue, 20 Dec 2011 23:55:53 +0000	0,0510269915	-0,0007272813
Mon, 12 Dec 2011 00:29:52 +0000	0,0517542728	+0,001231686
Wed, 30 Nov 2011 09:24:51 +0000	0,0505225868	-0,0007859329
Fri, 18 Nov 2011 18:11:22 +0000	0,0513085197	-0,0012199557
Thu, 03 Nov 2011 07:18:50 +0000	0,0525284754	-0,0013959108
Mon, 31 Oct 2011 22:14:55 +0000	0,0539243862	-0,0001290338
Mon, 31 Oct 2011 17:12:52 +0000	0,0540534200	-0,000785933
Wed, 26 Oct 2011 15:24:39 +0000	0,0548393530	+0,0014193715
Mon, 10 Oct 2011 07:24:09 +0000	0,0534199815	+0,0018182032
Tue, 04 Oct 2011 15:22:01 +0000	0,0516017783	-0,0051848116
Sat, 17 Sep 2011 02:43:43 +0000	0,0567865899	-0,0035894849
Mon, 12 Sep 2011 00:12:26 +0000	0,0603760748	0
Sun, 11 Sep 2011 07:48:49 +0000	0,0603760748	+0,0034487208
Sat, 10 Sep 2011 22:56:27 +0000	0,0569273540	-0,0047742495
Fri, 26 Aug 2011 04:39:07 +0000	0,0617016035	-0,0001407642
Sun, 21 Aug 2011 22:15:36 +0000	0,0618423677	-0,000105573
Thu, 18 Aug 2011 16:25:17 +0000	0,0619479407	+0,0008797757
Sat, 13 Aug 2011 05:48:54 +0000	0,0610681650	0
Sat, 13 Aug 2011 02:09:45 +0000	0,0610681650	-0,0018651245
Mon, 25 Jul 2011 00:46:24 +0000	0,0629332895	0

Please note that HUF to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 01:24:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Euro exchange chart

Note: The Hungarian forint to Euro chart allow you to see for free currency exchange rate graph history for the HUF/EUR currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Euro pair for a period of 2476 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.