The exchange rate as of today for HUF/FJD is HUF per FJD, which means that with 100 Hungarian forints you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for HUF/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or FJD currencies.

HUF to FJD exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 07:10:11 +0000	0,0080000000	0
Thu, 15 Mar 2018 13:32:13 +0000	0,0080000000	+0,0002
Sun, 29 Oct 2017 02:23:15 +0000	0,0078000000	0
Wed, 25 Oct 2017 08:03:09 +0000	0,0078000000	-0,0001
Tue, 24 Oct 2017 20:09:17 +0000	0,0079000000	0
Thu, 19 Oct 2017 20:58:49 +0000	0,0079000000	+0,0001
Tue, 17 Oct 2017 16:52:02 +0000	0,0078000000	0
Sun, 15 Oct 2017 21:27:00 +0000	0,0078000000	-0,0001
Thu, 12 Oct 2017 20:14:49 +0000	0,0079000000	0
Wed, 11 Oct 2017 20:03:57 +0000	0,0079000000	+0,0001
Tue, 10 Oct 2017 21:45:25 +0000	0,0078000000	0
Tue, 10 Oct 2017 16:13:36 +0000	0,0078000000	+10
Wed, 04 Oct 2017 21:12:00 +0000	0,0077000000	0
Mon, 02 Oct 2017 13:22:21 +0000	0,0077000000	0
Fri, 29 Sep 2017 06:31:08 +0000	0,0077000000	0
Thu, 28 Sep 2017 06:24:10 +0000	0,0077000000	0
Tue, 26 Sep 2017 08:14:13 +0000	0,0077000000	0
Mon, 25 Sep 2017 11:35:47 +0000	0,0077000000	10
Sun, 24 Sep 2017 12:38:20 +0000	0,0078000000	0
Sat, 23 Sep 2017 19:28:12 +0000	0,0078000000	0
Thu, 21 Sep 2017 21:01:01 +0000	0,0078000000	0
Tue, 19 Sep 2017 14:06:35 +0000	0,0078000000	-0,0001
Mon, 18 Sep 2017 00:28:48 +0000	0,0079000000	0
Sun, 17 Sep 2017 19:34:28 +0000	0,0079000000	0
Sat, 09 Sep 2017 18:48:20 +0000	0,0079000000	0
Thu, 07 Sep 2017 06:49:19 +0000	0,0079000000	0
Wed, 06 Sep 2017 01:58:38 +0000	0,0079000000	0
Sun, 03 Sep 2017 00:22:06 +0000	0,0079000000	0
Wed, 30 Aug 2017 12:33:59 +0000	0,0079000000	0
Wed, 30 Aug 2017 08:04:36 +0000	0,0079000000	0
Fri, 25 Aug 2017 07:56:25 +0000	0,0079000000	0
Thu, 24 Aug 2017 22:56:30 +0000	0,0079000000	0
Tue, 22 Aug 2017 02:19:16 +0000	0,0079000000	+0,0001
Sun, 20 Aug 2017 20:47:01 +0000	0,0078000000	0
Sun, 20 Aug 2017 16:46:12 +0000	0,0078000000	0
Sat, 19 Aug 2017 15:47:23 +0000	0,0078000000	0
Wed, 16 Aug 2017 22:04:47 +0000	0,0078000000	0
Wed, 16 Aug 2017 11:41:35 +0000	0,0078000000	0
Sun, 13 Aug 2017 18:39:40 +0000	0,0078000000	+10
Thu, 10 Aug 2017 12:53:23 +0000	0,0077000000	10
Sat, 05 Aug 2017 03:39:49 +0000	0,0078000000	0
Tue, 01 Aug 2017 06:22:58 +0000	0,0078000000	+10
Sun, 30 Jul 2017 17:07:30 +0000	0,0077000000	0
Sun, 30 Jul 2017 05:03:39 +0000	0,0077000000	10
Thu, 27 Jul 2017 06:16:18 +0000	0,0078000000	0
Wed, 26 Jul 2017 21:06:01 +0000	0,0078000000	+10
Sun, 23 Jul 2017 22:15:31 +0000	0,0077000000	0
Fri, 21 Jul 2017 03:15:16 +0000	0,0077000000	0
Wed, 19 Jul 2017 15:35:00 +0000	0,0077000000	+0,0001
Sun, 16 Jul 2017 00:42:25 +0000	0,0076000000	0
Fri, 14 Jul 2017 09:11:59 +0000	0,0076000000	0
Sun, 09 Jul 2017 03:38:32 +0000	0,0076000000	0
Sat, 08 Jul 2017 12:55:46 +0000	0,0076000000	+0,0001
Tue, 04 Jul 2017 08:54:03 +0000	0,0075000000	-0,0001
Sun, 02 Jul 2017 14:29:17 +0000	0,0076000000	0
Sun, 02 Jul 2017 05:44:58 +0000	0,0076000000	+0,0001
Sat, 24 Jun 2017 01:02:36 +0000	0,0075000000	+10
Wed, 21 Jun 2017 16:36:11 +0000	0,0074000000	10
Tue, 20 Jun 2017 11:08:44 +0000	0,0075000000	0
Sun, 18 Jun 2017 19:23:37 +0000	0,0075000000	+10
Thu, 15 Jun 2017 20:21:19 +0000	0,0074000000	-0,0002
Wed, 14 Jun 2017 19:41:44 +0000	0,0076000000	0
Wed, 14 Jun 2017 08:38:26 +0000	0,0076000000	+0,0001
Sat, 10 Jun 2017 11:41:46 +0000	0,0075000000	-0,0001
Tue, 06 Jun 2017 21:03:17 +0000	0,0076000000	-0,0001
Sat, 03 Jun 2017 21:45:12 +0000	0,0077000000	0
Sat, 03 Jun 2017 10:58:45 +0000	0,0077000000	+0,0001
Mon, 29 May 2017 08:40:13 +0000	0,0076000000	0
Fri, 26 May 2017 08:14:14 +0000	0,0076000000	0
Sun, 21 May 2017 15:21:13 +0000	0,0076000000	0
Wed, 17 May 2017 04:08:33 +0000	0,0076000000	+0,0001
Tue, 16 May 2017 02:57:37 +0000	0,0075000000	0
Mon, 15 May 2017 03:08:53 +0000	0,0075000000	+10
Thu, 11 May 2017 01:41:43 +0000	0,0074000000	0
Wed, 10 May 2017 19:21:10 +0000	0,0074000000	0
Fri, 05 May 2017 14:56:07 +0000	0,0074000000	+0,0001
Tue, 02 May 2017 08:42:07 +0000	0,0073000000	0
Sat, 29 Apr 2017 00:24:22 +0000	0,0073000000	0
Fri, 28 Apr 2017 08:40:16 +0000	0,0073000000	0
Thu, 27 Apr 2017 13:46:23 +0000	0,0073000000	+0,0002
Thu, 20 Apr 2017 05:59:11 +0000	0,0071000000	0
Sun, 16 Apr 2017 09:18:19 +0000	0,0071000000	0
Thu, 13 Apr 2017 00:43:29 +0000	0,0071000000	0
Mon, 10 Apr 2017 18:45:36 +0000	0,0071000000	0
Sun, 09 Apr 2017 21:59:04 +0000	0,0071000000	10
Wed, 05 Apr 2017 11:03:06 +0000	0,0072000000	0
Thu, 30 Mar 2017 11:54:20 +0000	0,0072000000	-0,0001
Mon, 27 Mar 2017 06:29:50 +0000	0,0073000000	+0,0001
Tue, 21 Mar 2017 17:57:22 +0000	0,0072000000	0
Sat, 18 Mar 2017 01:17:17 +0000	0,0072000000	0
Thu, 16 Mar 2017 11:18:46 +0000	0,0072000000	+10
Tue, 07 Mar 2017 19:43:38 +0000	0,0071000000	0
Mon, 06 Mar 2017 20:36:29 +0000	0,0071000000	10
Fri, 03 Mar 2017 22:47:43 +0000	0,0072000000	+10
Fri, 03 Mar 2017 17:11:04 +0000	0,0071000000	0
Wed, 01 Mar 2017 20:01:25 +0000	0,0071000000	0
Wed, 01 Mar 2017 02:55:26 +0000	0,0071000000	0
Tue, 28 Feb 2017 16:17:43 +0000	0,0071000000	0
Mon, 27 Feb 2017 14:02:44 +0000	0,0071000000	0
Sun, 26 Feb 2017 03:23:49 +0000	0,0071000000	0
Fri, 24 Feb 2017 12:02:49 +0000	0,0071000000	+0,0001
Tue, 14 Feb 2017 20:30:53 +0000	0,0070000000	-0,0001
Sat, 11 Feb 2017 18:01:25 +0000	0,0071000000	0
Sat, 11 Feb 2017 00:38:27 +0000	0,0071000000	10
Fri, 10 Feb 2017 03:29:16 +0000	0,0072000000	+10
Thu, 09 Feb 2017 23:05:30 +0000	0,0071000000	0
Wed, 08 Feb 2017 18:26:38 +0000	0,0071000000	0
Wed, 08 Feb 2017 01:04:34 +0000	0,0071000000	10
Fri, 03 Feb 2017 04:07:18 +0000	0,0072000000	+10
Mon, 30 Jan 2017 15:43:32 +0000	0,0071000000	0
Sun, 29 Jan 2017 20:09:22 +0000	0,0071000000	0
Sun, 29 Jan 2017 09:20:53 +0000	0,0071000000	10
Tue, 24 Jan 2017 21:19:59 +0000	0,0072000000	0
Tue, 24 Jan 2017 11:46:03 +0000	0,0072000000	0
Tue, 24 Jan 2017 00:53:40 +0000	0,0072000000	0
Sat, 21 Jan 2017 20:46:31 +0000	0,0072000000	0
Wed, 18 Jan 2017 18:07:20 +0000	0,0072000000	-0,0001
Wed, 18 Jan 2017 05:34:55 +0000	0,0073000000	+0,0001
Sun, 15 Jan 2017 08:53:39 +0000	0,0072000000	0
Wed, 11 Jan 2017 05:53:58 +0000	0,0072000000	0
Mon, 09 Jan 2017 17:24:16 +0000	0,0072000000	0
Mon, 09 Jan 2017 06:35:22 +0000	0,0072000000	0
Sat, 07 Jan 2017 04:26:47 +0000	0,0072000000	-0,0001
Thu, 05 Jan 2017 16:18:04 +0000	0,0073000000	0
Thu, 05 Jan 2017 02:21:40 +0000	0,0073000000	0
Sun, 01 Jan 2017 00:28:21 +0000	0,0073000000	+0,0001
Fri, 30 Dec 2016 05:56:58 +0000	0,0072000000	0
Thu, 29 Dec 2016 13:16:35 +0000	0,0072000000	0
Tue, 27 Dec 2016 18:04:23 +0000	0,0072000000	0
Mon, 26 Dec 2016 11:59:09 +0000	0,0072000000	0
Mon, 26 Dec 2016 08:32:06 +0000	0,0072000000	0
Sun, 25 Dec 2016 13:00:42 +0000	0,0072000000	0
Sun, 25 Dec 2016 07:27:50 +0000	0,0072000000	0
Sun, 25 Dec 2016 02:22:47 +0000	0,0072000000	0
Sat, 24 Dec 2016 22:14:46 +0000	0,0072000000	0
Fri, 23 Dec 2016 21:51:47 +0000	0,0072000000	0
Fri, 23 Dec 2016 17:24:26 +0000	0,0072000000	+10
Thu, 22 Dec 2016 21:00:24 +0000	0,0071000000	0
Tue, 20 Dec 2016 12:26:46 +0000	0,0071000000	0
Mon, 19 Dec 2016 05:23:44 +0000	0,0071000000	0
Mon, 19 Dec 2016 02:23:18 +0000	0,0071000000	0
Sat, 17 Dec 2016 08:53:16 +0000	0,0071000000	+0,0001
Mon, 12 Dec 2016 09:11:47 +0000	0,0070000000	0
Mon, 12 Dec 2016 01:37:16 +0000	0,0070000000	0
Fri, 09 Dec 2016 04:36:47 +0000	0,0070000000	-0,0001
Thu, 08 Dec 2016 14:40:01 +0000	0,0071000000	10
Wed, 07 Dec 2016 05:33:48 +0000	0,0072000000	0
Wed, 07 Dec 2016 00:34:27 +0000	0,0072000000	+10
Sat, 03 Dec 2016 12:26:46 +0000	0,0071000000	0
Mon, 28 Nov 2016 18:19:37 +0000	0,0071000000	10
Sun, 27 Nov 2016 14:15:23 +0000	0,0072000000	0
Sun, 27 Nov 2016 08:20:22 +0000	0,0072000000	0
Sun, 27 Nov 2016 01:23:02 +0000	0,0072000000	0
Sat, 26 Nov 2016 17:49:09 +0000	0,0072000000	0
Fri, 25 Nov 2016 10:19:23 +0000	0,0072000000	0
Tue, 22 Nov 2016 05:14:12 +0000	0,0072000000	+10
Mon, 14 Nov 2016 09:50:59 +0000	0,0071000000	-0,0003
Tue, 08 Nov 2016 03:55:49 +0000	0,0074000000	0
Mon, 07 Nov 2016 00:09:31 +0000	0,0074000000	0
Sun, 06 Nov 2016 03:55:41 +0000	0,0074000000	0
Wed, 02 Nov 2016 11:11:53 +0000	0,0074000000	0
Tue, 01 Nov 2016 10:58:52 +0000	0,0074000000	0
Mon, 31 Oct 2016 18:17:12 +0000	0,0074000000	+0,0001
Thu, 27 Oct 2016 09:43:52 +0000	0,0073000000	0
Tue, 25 Oct 2016 21:13:23 +0000	0,0073000000	0
Tue, 25 Oct 2016 05:09:57 +0000	0,0073000000	0
Sun, 23 Oct 2016 07:10:02 +0000	0,0073000000	-0,0001
Wed, 19 Oct 2016 22:42:04 +0000	0,0074000000	10
Thu, 13 Oct 2016 13:23:33 +0000	0,0075000000	0
Wed, 12 Oct 2016 23:25:23 +0000	0,0075000000	0
Wed, 12 Oct 2016 18:35:36 +0000	0,0075000000	0
Mon, 03 Oct 2016 19:24:57 +0000	0,0075000000	0
Mon, 03 Oct 2016 05:39:01 +0000	0,0075000000	+10
Sat, 01 Oct 2016 15:21:00 +0000	0,0074000000	10
Wed, 28 Sep 2016 21:47:06 +0000	0,0075000000	0
Sat, 24 Sep 2016 01:16:25 +0000	0,0075000000	+10
Mon, 19 Sep 2016 01:49:32 +0000	0,0074000000	0
Wed, 14 Sep 2016 03:11:13 +0000	0,0074000000	10
Wed, 07 Sep 2016 15:55:55 +0000	0,0075000000	+10
Sun, 04 Sep 2016 00:36:16 +0000	0,0074000000	0
Tue, 23 Aug 2016 18:06:41 +0000	0,0074000000	10
Fri, 19 Aug 2016 10:16:46 +0000	0,0075000000	+10
Mon, 15 Aug 2016 15:04:23 +0000	0,0074000000	0
Sat, 06 Aug 2016 18:05:39 +0000	0,0074000000	+0,0001
Wed, 27 Jul 2016 09:01:59 +0000	0,0073000000	+0,0001
Wed, 20 Jul 2016 00:48:47 +0000	0,0072000000	0
Tue, 19 Jul 2016 17:50:56 +0000	0,0072000000	0
Mon, 18 Jul 2016 04:01:15 +0000	0,0072000000	0
Fri, 15 Jul 2016 20:54:40 +0000	0,0072000000	-0,0001
Fri, 08 Jul 2016 03:37:43 +0000	0,0073000000	-0,0002
Tue, 21 Jun 2016 03:41:12 +0000	0,0075000000	0
Sat, 18 Jun 2016 09:00:25 +0000	0,0075000000	0
Mon, 13 Jun 2016 22:58:25 +0000	0,0075000000	-0,0002
Wed, 08 Jun 2016 20:05:11 +0000	0,0077000000	+0,0001
Wed, 08 Jun 2016 01:14:08 +0000	0,0076000000	-0,0001
Sun, 05 Jun 2016 09:02:36 +0000	0,0077000000	0
Fri, 03 Jun 2016 18:06:26 +0000	0,0077000000	+0,0001
Fri, 03 Jun 2016 05:47:48 +0000	0,0076000000	0
Fri, 03 Jun 2016 02:19:05 +0000	0,0076000000	0
Tue, 31 May 2016 03:15:47 +0000	0,0076000000	+0,0001
Sun, 29 May 2016 21:41:38 +0000	0,0075000000	0
Mon, 23 May 2016 15:15:48 +0000	0,0075000000	-0,0001
Sat, 21 May 2016 12:11:52 +0000	0,0076000000	+0,0001
Thu, 19 May 2016 02:53:38 +0000	0,0075000000	-0,0001
Sun, 15 May 2016 06:21:55 +0000	0,0076000000	0
Thu, 12 May 2016 11:06:48 +0000	0,0076000000	0
Mon, 09 May 2016 23:22:27 +0000	0,0076000000	0
Mon, 09 May 2016 16:57:54 +0000	0,0076000000	0
Sat, 07 May 2016 15:49:12 +0000	0,0076000000	0
Mon, 02 May 2016 09:01:10 +0000	0,0076000000	0
Mon, 02 May 2016 04:05:55 +0000	0,0076000000	0
Sat, 30 Apr 2016 23:57:18 +0000	0,0076000000	+0,0001
Wed, 27 Apr 2016 16:36:57 +0000	0,0075000000	0
Wed, 27 Apr 2016 01:24:43 +0000	0,0075000000	0
Tue, 19 Apr 2016 22:34:10 +0000	0,0075000000	0
Sat, 16 Apr 2016 16:19:26 +0000	0,0075000000	-0,0001
Fri, 15 Apr 2016 16:50:50 +0000	0,0076000000	+0,0001
Thu, 14 Apr 2016 06:51:48 +0000	0,0075000000	-0,0001
Wed, 13 Apr 2016 00:27:14 +0000	0,0076000000	0
Sun, 10 Apr 2016 02:10:44 +0000	0,0076000000	0
Wed, 06 Apr 2016 23:16:46 +0000	0,0076000000	+0,0001
Sun, 03 Apr 2016 04:48:55 +0000	0,0075000000	0
Thu, 31 Mar 2016 17:32:35 +0000	0,0075000000	0
Mon, 28 Mar 2016 15:48:32 +0000	0,0075000000	0
Fri, 25 Mar 2016 01:46:30 +0000	0,0075000000	0
Thu, 24 Mar 2016 02:22:06 +0000	0,0075000000	-0,0001
Wed, 16 Mar 2016 11:32:48 +0000	0,0076000000	+0,0001
Mon, 14 Mar 2016 08:46:36 +0000	0,0075000000	-0,0001
Mon, 14 Mar 2016 00:48:50 +0000	0,0076000000	0
Sun, 13 Mar 2016 16:41:46 +0000	0,0076000000	+0,0001
Tue, 08 Mar 2016 10:00:07 +0000	0,0075000000	0
Fri, 04 Mar 2016 01:19:05 +0000	0,0075000000	0
Tue, 01 Mar 2016 00:37:50 +0000	0,0075000000	0
Mon, 29 Feb 2016 09:20:13 +0000	0,0075000000	-0,0001
Tue, 23 Feb 2016 13:30:54 +0000	0,0076000000	-0,0001
Fri, 19 Feb 2016 15:54:57 +0000	0,0077000000	0
Wed, 17 Feb 2016 12:00:26 +0000	0,0077000000	0
Tue, 16 Feb 2016 19:01:21 +0000	0,0077000000	0
Mon, 15 Feb 2016 21:22:14 +0000	0,0077000000	10
Sun, 14 Feb 2016 10:36:02 +0000	0,0078000000	0
Sun, 14 Feb 2016 00:00:33 +0000	0,0078000000	0
Wed, 10 Feb 2016 17:55:52 +0000	0,0078000000	+10
Tue, 09 Feb 2016 10:07:05 +0000	0,0077000000	+0,0002
Sun, 31 Jan 2016 18:48:55 +0000	0,0075000000	-0,0001
Tue, 26 Jan 2016 15:32:06 +0000	0,0076000000	0
Thu, 21 Jan 2016 05:12:02 +0000	0,0076000000	0
Tue, 19 Jan 2016 01:59:35 +0000	0,0076000000	+0,0001
Sun, 17 Jan 2016 20:29:52 +0000	0,0075000000	0
Sun, 17 Jan 2016 12:13:23 +0000	0,0075000000	0
Fri, 15 Jan 2016 08:55:00 +0000	0,0075000000	+10
Tue, 12 Jan 2016 01:23:12 +0000	0,0074000000	0
Mon, 11 Jan 2016 21:40:26 +0000	0,0074000000	0
Wed, 06 Jan 2016 06:10:51 +0000	0,0074000000	+0,0001
Mon, 04 Jan 2016 14:39:41 +0000	0,0073000000	-0,0001
Thu, 31 Dec 2015 10:44:52 +0000	0,0074000000	0
Thu, 31 Dec 2015 06:51:57 +0000	0,0074000000	0
Tue, 29 Dec 2015 15:37:06 +0000	0,0074000000	0
Sun, 27 Dec 2015 05:21:39 +0000	0,0074000000	0
Wed, 23 Dec 2015 13:56:54 +0000	0,0074000000	0
Wed, 23 Dec 2015 08:34:34 +0000	0,0074000000	10
Sat, 19 Dec 2015 03:25:19 +0000	0,0075000000	+0,0002
Thu, 17 Dec 2015 05:42:58 +0000	0,0073000000	-0,0001
Tue, 15 Dec 2015 21:45:48 +0000	0,0074000000	+0,0001
Thu, 10 Dec 2015 21:24:42 +0000	0,0073000000	-0,0002
Wed, 09 Dec 2015 06:23:12 +0000	0,0075000000	+10
Sat, 05 Dec 2015 18:00:16 +0000	0,0074000000	10
Thu, 03 Dec 2015 18:01:20 +0000	0,0075000000	+0,0002
Tue, 01 Dec 2015 21:38:44 +0000	0,0073000000	0
Mon, 30 Nov 2015 18:49:25 +0000	0,0073000000	0
Sat, 28 Nov 2015 00:56:00 +0000	0,0073000000	0
Fri, 27 Nov 2015 20:12:44 +0000	0,0073000000	0
Thu, 26 Nov 2015 04:12:04 +0000	0,0073000000	0
Wed, 25 Nov 2015 17:58:30 +0000	0,0073000000	0
Wed, 25 Nov 2015 10:39:47 +0000	0,0073000000	-0,0001
Tue, 24 Nov 2015 13:26:36 +0000	0,0074000000	0
Sun, 22 Nov 2015 22:32:46 +0000	0,0074000000	0
Sat, 21 Nov 2015 17:58:42 +0000	0,0074000000	0
Tue, 17 Nov 2015 23:09:36 +0000	0,0074000000	10
Sat, 14 Nov 2015 12:39:58 +0000	0,0075000000	0
Sat, 14 Nov 2015 00:55:53 +0000	0,0075000000	0
Wed, 04 Nov 2015 22:50:47 +0000	0,0075000000	-0,0001
Mon, 02 Nov 2015 00:03:51 +0000	0,0076000000	0
Fri, 30 Oct 2015 16:42:59 +0000	0,0076000000	0
Tue, 27 Oct 2015 08:42:29 +0000	0,0076000000	0
Mon, 26 Oct 2015 20:48:12 +0000	0,0076000000	0
Mon, 26 Oct 2015 10:12:15 +0000	0,0076000000	+0,0001
Sun, 25 Oct 2015 01:38:07 +0000	0,0075000000	-0,0003
Tue, 20 Oct 2015 05:46:13 +0000	0,0078000000	0
Fri, 16 Oct 2015 03:48:30 +0000	0,0078000000	0
Sat, 10 Oct 2015 07:05:33 +0000	0,0078000000	+10
Wed, 07 Oct 2015 20:56:00 +0000	0,0077000000	10
Sun, 04 Oct 2015 00:47:29 +0000	0,0078000000	+10
Sun, 27 Sep 2015 13:02:45 +0000	0,0077000000	0
Fri, 25 Sep 2015 21:14:43 +0000	0,0077000000	0
Fri, 25 Sep 2015 17:50:22 +0000	0,0077000000	10
Thu, 24 Sep 2015 08:35:53 +0000	0,0078000000	0
Tue, 22 Sep 2015 05:08:37 +0000	0,0078000000	0
Wed, 16 Sep 2015 04:19:54 +0000	0,0078000000	-0,0001
Fri, 11 Sep 2015 21:34:13 +0000	0,0079000000	+0,0001
Wed, 09 Sep 2015 08:26:16 +0000	0,0078000000	+10
Sun, 06 Sep 2015 16:40:24 +0000	0,0077000000	0
Sun, 06 Sep 2015 13:18:25 +0000	0,0077000000	0
Fri, 04 Sep 2015 09:13:13 +0000	0,0077000000	0
Sun, 30 Aug 2015 03:30:53 +0000	0,0077000000	0
Thu, 27 Aug 2015 23:08:10 +0000	0,0077000000	0
Thu, 27 Aug 2015 19:24:59 +0000	0,0077000000	0
Tue, 18 Aug 2015 08:55:07 +0000	0,0077000000	+0,0001
Sat, 15 Aug 2015 23:59:54 +0000	0,0076000000	-0,0001
Wed, 12 Aug 2015 16:43:20 +0000	0,0077000000	+0,0002
Mon, 10 Aug 2015 13:19:08 +0000	0,0075000000	-0,0001
Tue, 04 Aug 2015 00:42:07 +0000	0,0076000000	-0,0001
Tue, 28 Jul 2015 23:41:09 +0000	0,0077000000	0
Tue, 28 Jul 2015 05:07:36 +0000	0,0077000000	0
Mon, 27 Jul 2015 15:58:35 +0000	0,0077000000	+0,0002
Sun, 26 Jul 2015 21:26:39 +0000	0,0075000000	0
Sat, 25 Jul 2015 00:14:12 +0000	0,0075000000	0
Fri, 24 Jul 2015 21:13:50 +0000	0,0075000000	0
Fri, 24 Jul 2015 09:06:16 +0000	0,0075000000	-0,0001
Thu, 23 Jul 2015 09:34:31 +0000	0,0076000000	0
Wed, 22 Jul 2015 16:11:06 +0000	0,0076000000	+0,0001
Sat, 18 Jul 2015 11:20:10 +0000	0,0075000000	0
Thu, 16 Jul 2015 12:11:39 +0000	0,0075000000	-0,0001
Mon, 13 Jul 2015 11:34:11 +0000	0,0076000000	0
Sun, 12 Jul 2015 05:19:13 +0000	0,0076000000	+0,0001
Fri, 10 Jul 2015 03:11:45 +0000	0,0075000000	+10
Thu, 09 Jul 2015 18:36:21 +0000	0,0074000000	0
Wed, 08 Jul 2015 05:38:37 +0000	0,0074000000	0
Mon, 06 Jul 2015 18:48:32 +0000	0,0074000000	0
Thu, 02 Jul 2015 14:50:33 +0000	0,0074000000	0
Wed, 01 Jul 2015 05:11:34 +0000	0,0074000000	10
Wed, 24 Jun 2015 13:23:50 +0000	0,0075000000	-0,0001
Thu, 18 Jun 2015 19:08:21 +0000	0,0076000000	0
Thu, 18 Jun 2015 01:14:51 +0000	0,0076000000	+0,0001
Sun, 14 Jun 2015 01:44:40 +0000	0,0075000000	0
Sat, 13 Jun 2015 19:17:28 +0000	0,0075000000	0
Thu, 11 Jun 2015 21:32:07 +0000	0,0075000000	0
Thu, 11 Jun 2015 13:31:19 +0000	0,0075000000	0
Wed, 10 Jun 2015 20:48:38 +0000	0,0075000000	0
Tue, 09 Jun 2015 09:00:48 +0000	0,0075000000	0
Tue, 09 Jun 2015 02:00:14 +0000	0,0075000000	+10
Sat, 06 Jun 2015 00:28:04 +0000	0,0074000000	10
Fri, 05 Jun 2015 08:16:58 +0000	0,0075000000	0
Thu, 04 Jun 2015 23:29:19 +0000	0,0075000000	+10
Wed, 03 Jun 2015 01:21:35 +0000	0,0074000000	0
Mon, 01 Jun 2015 12:13:55 +0000	0,0074000000	+0,0001
Tue, 26 May 2015 08:26:02 +0000	0,0073000000	0
Mon, 25 May 2015 16:53:05 +0000	0,0073000000	0
Sun, 24 May 2015 18:02:45 +0000	0,0073000000	-0,0001
Fri, 22 May 2015 04:11:13 +0000	0,0074000000	0
Tue, 19 May 2015 11:42:10 +0000	0,0074000000	10
Mon, 18 May 2015 12:09:03 +0000	0,0075000000	0
Sat, 16 May 2015 20:48:51 +0000	0,0075000000	0
Fri, 15 May 2015 16:56:11 +0000	0,0075000000	0
Fri, 15 May 2015 08:14:30 +0000	0,0075000000	0
Sat, 09 May 2015 08:10:45 +0000	0,0075000000	0
Thu, 07 May 2015 09:25:45 +0000	0,0075000000	0
Thu, 07 May 2015 03:43:33 +0000	0,0075000000	+0,0002
Sat, 25 Apr 2015 18:05:17 +0000	0,0073000000	-0,0003
Sun, 05 Apr 2015 04:21:03 +0000	0,0076000000	0
Sun, 05 Apr 2015 01:13:52 +0000	0,0076000000	+0,0002
Sun, 29 Mar 2015 10:19:14 +0000	0,0074000000	0
Wed, 25 Mar 2015 09:29:24 +0000	0,0074000000	0
Sun, 22 Mar 2015 18:19:29 +0000	0,0074000000	+0,0002
Mon, 16 Mar 2015 23:32:15 +0000	0,0072000000	-0,0001
Sun, 08 Mar 2015 09:21:13 +0000	0,0073000000	-0,0003
Sun, 01 Mar 2015 16:22:02 +0000	0,0076000000	0
Tue, 24 Feb 2015 08:19:35 +0000	0,0076000000	0
Sun, 22 Feb 2015 13:06:24 +0000	0,0076000000	0
Thu, 19 Feb 2015 05:47:28 +0000	0,0076000000	0
Mon, 16 Feb 2015 20:11:04 +0000	0,0076000000	0
Sun, 15 Feb 2015 22:26:26 +0000	0,0076000000	0
Sat, 07 Feb 2015 17:07:21 +0000	0,0076000000	+0,0002
Wed, 14 Jan 2015 21:17:26 +0000	0,0074000000	0
Tue, 13 Jan 2015 00:11:15 +0000	0,0074000000	10
Mon, 05 Jan 2015 21:24:39 +0000	0,0075000000	0
Fri, 02 Jan 2015 18:26:14 +0000	0,0075000000	-0,0001
Fri, 02 Jan 2015 01:29:59 +0000	0,0076000000	-0,0001
Thu, 25 Dec 2014 21:25:58 +0000	0,0077000000	0
Wed, 24 Dec 2014 14:40:47 +0000	0,0077000000	0
Wed, 24 Dec 2014 09:33:33 +0000	0,0077000000	0
Mon, 22 Dec 2014 10:41:42 +0000	0,0077000000	0
Sun, 21 Dec 2014 00:54:43 +0000	0,0077000000	0
Fri, 19 Dec 2014 11:47:45 +0000	0,0077000000	10
Thu, 18 Dec 2014 18:55:11 +0000	0,0078000000	0
Thu, 18 Dec 2014 12:39:58 +0000	0,0078000000	-0,0002
Thu, 11 Dec 2014 10:36:52 +0000	0,0080000000	+0,0002
Fri, 05 Dec 2014 04:28:13 +0000	0,0078000000	-0,0002
Mon, 01 Dec 2014 22:01:26 +0000	0,0080000000	+0,0002
Mon, 01 Dec 2014 18:23:26 +0000	0,0078000000	-0,0001
Thu, 27 Nov 2014 21:59:59 +0000	0,0079000000	10
Sat, 22 Nov 2014 14:50:40 +0000	0,0080000000	+10
Mon, 17 Nov 2014 23:33:49 +0000	0,0079000000	+0,0001
Mon, 17 Nov 2014 17:20:38 +0000	0,0078000000	0
Fri, 14 Nov 2014 13:51:54 +0000	0,0078000000	0
Fri, 14 Nov 2014 07:12:14 +0000	0,0078000000	-0,0001
Wed, 12 Nov 2014 22:40:29 +0000	0,0079000000	+0,0002
Tue, 11 Nov 2014 11:37:49 +0000	0,0077000000	-0,0002
Wed, 29 Oct 2014 07:36:43 +0000	0,0079000000	0
Mon, 27 Oct 2014 12:02:45 +0000	0,0079000000	+0,0001
Sun, 12 Oct 2014 14:41:56 +0000	0,0078000000	0
Sat, 11 Oct 2014 01:39:54 +0000	0,0078000000	0
Wed, 01 Oct 2014 03:40:20 +0000	0,0078000000	+10
Tue, 16 Sep 2014 09:47:49 +0000	0,0077000000	10
Tue, 16 Sep 2014 00:37:06 +0000	0,0078000000	+10
Sat, 13 Sep 2014 21:49:34 +0000	0,0077000000	0
Thu, 11 Sep 2014 01:50:10 +0000	0,0077000000	0
Wed, 03 Sep 2014 09:26:55 +0000	0,0077000000	10
Tue, 26 Aug 2014 21:31:04 +0000	0,0078000000	-0,0002
Sat, 09 Aug 2014 00:46:55 +0000	0,0080000000	+10
Tue, 05 Aug 2014 23:47:37 +0000	0,0079000000	0
Thu, 10 Jul 2014 09:04:33 +0000	0,0079000000	-0,0002
Fri, 27 Jun 2014 04:52:08 +0000	0,0081000000	-0,0001
Mon, 14 Apr 2014 12:00:19 +0000	0,0082000000	10
Thu, 10 Apr 2014 18:57:00 +0000	0,0083000000	+10
Wed, 26 Mar 2014 04:56:31 +0000	0,0082000000	0
Fri, 14 Feb 2014 00:30:26 +0000	0,0082000000	-0,0003
Wed, 22 Jan 2014 19:57:22 +0000	0,0085000000	0
Wed, 15 Jan 2014 04:36:52 +0000	0,0085000000	-0,0002
Thu, 02 Jan 2014 03:24:03 +0000	0,0087000000	+0,0003620904
Sun, 03 Nov 2013 00:06:14 +0000	0,0083379096	-0,0002324676
Thu, 31 Oct 2013 19:30:52 +0000	0,0085703772	+0,0002132605
Wed, 16 Oct 2013 20:57:06 +0000	0,0083571167	2,933017
Tue, 15 Oct 2013 14:39:38 +0000	0,0083864469	-0,0001404548
Sat, 12 Oct 2013 06:23:06 +0000	0,0085269017	+0,0002107631
Thu, 03 Oct 2013 09:25:33 +0000	0,0083161385	0
Fri, 27 Sep 2013 22:31:31 +0000	0,0083161385	+2,466283
Sat, 21 Sep 2013 02:05:29 +0000	0,0082914757	+3,310073
Tue, 17 Sep 2013 10:26:38 +0000	0,0082583750	+1,837498
Sat, 14 Sep 2013 11:16:02 +0000	0,0082400000	-0,0002799241
Sat, 24 Aug 2013 20:30:00 +0000	0,0085199241	+0,0001474818
Wed, 21 Aug 2013 22:42:27 +0000	0,0083724423	4,56055
Sat, 17 Aug 2013 20:32:00 +0000	0,0083770028	6,9234745
Sun, 11 Aug 2013 04:17:41 +0000	0,0084462376	+9,130799
Thu, 01 Aug 2013 07:29:36 +0000	0,0083549296	-0,0001887967
Thu, 18 Jul 2013 11:50:25 +0000	0,0085437262	+0,0002592549
Tue, 09 Jul 2013 13:12:53 +0000	0,0082844713	8,5196915
Thu, 04 Jul 2013 07:41:16 +0000	0,0083696683	+7,762621
Sun, 30 Jun 2013 15:04:17 +0000	0,0082920420	4,068191
Wed, 19 Jun 2013 07:16:41 +0000	0,0083327240	+0,0001284921
Wed, 05 Jun 2013 10:14:23 +0000	0,0082042318	5,51978
Tue, 28 May 2013 08:17:43 +0000	0,0082097516	+3,026443
Sun, 26 May 2013 07:16:39 +0000	0,0081794872	+0,0002269436
Sat, 11 May 2013 10:25:15 +0000	0,0079525436	+0,0001136055
Sat, 04 May 2013 19:34:41 +0000	0,0078389381	+0,0001671687
Sun, 28 Apr 2013 14:41:10 +0000	0,0076717693	-0,0001460878
Sun, 21 Apr 2013 02:41:39 +0000	0,0078178571	+0,0002038781
Fri, 05 Apr 2013 05:06:43 +0000	0,0076139791	+0,0001273006
Sun, 31 Mar 2013 15:46:56 +0000	0,0074866785	-0,0001452784
Thu, 14 Mar 2013 20:34:25 +0000	0,0076319569	7,4316685
Mon, 11 Mar 2013 13:01:52 +0000	0,0077062736	7,388727
Fri, 08 Mar 2013 16:50:39 +0000	0,0077801609	-0,000164679
Tue, 26 Feb 2013 18:04:09 +0000	0,0079448399	+1,227536
Thu, 21 Feb 2013 20:54:32 +0000	0,0079436123	-0,0001363028
Thu, 14 Feb 2013 17:15:18 +0000	0,0080799151	+5,189411
Tue, 12 Feb 2013 12:18:50 +0000	0,0080280210	-0,0001680295
Tue, 12 Feb 2013 05:44:18 +0000	0,0081960505	7,11618
Tue, 12 Feb 2013 02:16:00 +0000	0,0082031667	+1,8271795
Sun, 10 Feb 2013 17:41:19 +0000	0,0081848949	+0,0002074262
Thu, 24 Jan 2013 11:24:34 +0000	0,0079774688	+4,419396
Sun, 13 Jan 2013 13:25:17 +0000	0,0079332748	0
Sat, 12 Jan 2013 05:41:04 +0000	0,0079332748	-0,0003005561
Mon, 17 Dec 2012 13:25:33 +0000	0,0082338309	+1,948187
Fri, 30 Nov 2012 21:45:36 +0000	0,0082143490	+0,0002196966
Sun, 11 Nov 2012 09:37:07 +0000	0,0079946524	5,7040995
Wed, 07 Nov 2012 20:19:08 +0000	0,0080516934	+5,275403
Wed, 07 Nov 2012 00:08:01 +0000	0,0079989394	-0,0002682989
Sun, 14 Oct 2012 18:44:37 +0000	0,0082672383	+0,0001389431
Fri, 21 Sep 2012 17:49:17 +0000	0,0081282953	+3,640336
Sun, 09 Sep 2012 09:19:50 +0000	0,0080918919	+0,0001881486
Sat, 18 Aug 2012 04:19:23 +0000	0,0079037433	+1,9127945
Tue, 14 Aug 2012 09:45:04 +0000	0,0078846154	-0,0001042735
Thu, 28 Jun 2012 21:04:58 +0000	0,0079888889	+1,15304
Wed, 13 Jun 2012 14:27:58 +0000	0,0079773585	+4,5283025
Wed, 13 Jun 2012 06:13:53 +0000	0,0079320755	+0,0001056604
Tue, 05 Jun 2012 06:07:21 +0000	0,0078264151	+7,7358495
Fri, 01 Jun 2012 12:08:26 +0000	0,0077490566	-0,0001804588
Wed, 16 May 2012 04:38:24 +0000	0,0079295154	-0,0001970807
Wed, 09 May 2012 23:22:56 +0000	0,0081265961	+0,0001731161
Mon, 09 Apr 2012 08:42:43 +0000	0,0079534800	+3,18038
Mon, 06 Feb 2012 16:38:02 +0000	0,0079502996	8,89861
Sun, 05 Feb 2012 20:35:18 +0000	0,0080392857	+5,3853135
Sun, 29 Jan 2012 23:30:33 +0000	0,0079854326	+0,0002714071
Fri, 20 Jan 2012 16:53:57 +0000	0,0077140255	+0,0002602379
Wed, 18 Jan 2012 02:05:01 +0000	0,0074537876	-0,0003130072
Tue, 27 Dec 2011 02:13:57 +0000	0,0077667948	-0,0002409529
Mon, 12 Dec 2011 18:42:46 +0000	0,0080077477	-0,0001834288
Wed, 07 Dec 2011 16:21:14 +0000	0,0081911765	+0,0002704391
Tue, 15 Nov 2011 14:32:56 +0000	0,0079207373	-0,0002576546
Fri, 04 Nov 2011 18:06:48 +0000	0,0081783920	-0,0002221141
Sun, 23 Oct 2011 20:15:20 +0000	0,0084005061	+2,62516
Tue, 11 Oct 2011 16:08:03 +0000	0,0083978809	-0,0001334844
Sat, 24 Sep 2011 04:56:56 +0000	0,0085313653	3,7006955
Sun, 18 Sep 2011 18:24:35 +0000	0,0085683723	9,805669
Fri, 16 Sep 2011 18:42:28 +0000	0,0086664290	-0,0007320806
Fri, 26 Aug 2011 19:59:08 +0000	0,0093985096	+9,16966
Thu, 25 Aug 2011 23:35:02 +0000	0,0093893399	0
Thu, 25 Aug 2011 17:35:45 +0000	0,0093893399	+0,000119448
Fri, 19 Aug 2011 05:33:23 +0000	0,0092698919	+3,9395455
Sat, 13 Aug 2011 07:53:45 +0000	0,0092304965	0
Sat, 13 Aug 2011 01:44:54 +0000	0,0092304965	5,311663
Mon, 25 Jul 2011 00:46:14 +0000	0,0092836131	0

Please note that HUF to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 07:10:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Fiji dollar exchange chart

Note: The Hungarian forint to Fiji dollar chart allow you to see for free currency exchange rate graph history for the HUF/FJD currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Fiji dollar pair for a period of 2459 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.