The exchange rate as of today for HUF/HKD is HUF per HKD, which means that with 100 Hungarian forints you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for HUF/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or HKD currencies.

HUF to HKD exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 09:26:21 +0000	0,0312000000	+0,0004
Sat, 03 Mar 2018 06:33:31 +0000	0,0308000000	+0,0016
Sun, 29 Oct 2017 06:49:45 +0000	0,0292000000	10
Fri, 27 Oct 2017 04:51:35 +0000	0,0293000000	-0,0006
Sun, 22 Oct 2017 12:05:50 +0000	0,0299000000	0
Thu, 12 Oct 2017 23:23:44 +0000	0,0299000000	0
Thu, 12 Oct 2017 20:15:43 +0000	0,0299000000	+10
Wed, 11 Oct 2017 07:38:29 +0000	0,0298000000	+10
Tue, 10 Oct 2017 16:13:37 +0000	0,0297000000	+0,0003
Sun, 08 Oct 2017 22:16:40 +0000	0,0294000000	0
Sat, 07 Oct 2017 07:05:52 +0000	0,0294000000	0
Mon, 02 Oct 2017 22:29:03 +0000	0,0294000000	-0,0002
Fri, 29 Sep 2017 18:20:48 +0000	0,0296000000	0
Fri, 29 Sep 2017 03:41:14 +0000	0,0296000000	+0,0002
Thu, 28 Sep 2017 04:55:56 +0000	0,0294000000	-0,0002
Wed, 27 Sep 2017 03:25:56 +0000	0,0296000000	0
Tue, 26 Sep 2017 22:30:07 +0000	0,0296000000	-0,0006
Fri, 22 Sep 2017 21:43:37 +0000	0,0302000000	+0,0001
Fri, 22 Sep 2017 01:01:30 +0000	0,0301000000	-0,0003
Tue, 19 Sep 2017 16:08:13 +0000	0,0304000000	+0,0002
Mon, 18 Sep 2017 03:24:45 +0000	0,0302000000	0
Thu, 14 Sep 2017 22:17:21 +0000	0,0302000000	-0,0002
Wed, 13 Sep 2017 09:15:59 +0000	0,0304000000	10
Mon, 11 Sep 2017 16:28:39 +0000	0,0305000000	-0,0002
Sun, 10 Sep 2017 21:30:29 +0000	0,0307000000	0
Sat, 09 Sep 2017 20:58:35 +0000	0,0307000000	0
Fri, 08 Sep 2017 21:41:15 +0000	0,0307000000	+0,0003
Tue, 05 Sep 2017 11:22:49 +0000	0,0304000000	10
Mon, 04 Sep 2017 07:49:54 +0000	0,0305000000	+10
Sun, 03 Sep 2017 12:32:07 +0000	0,0304000000	0
Sun, 03 Sep 2017 05:22:19 +0000	0,0304000000	0
Sat, 02 Sep 2017 23:52:38 +0000	0,0304000000	-0,0005
Tue, 29 Aug 2017 07:36:50 +0000	0,0309000000	+0,0004
Thu, 24 Aug 2017 00:26:57 +0000	0,0305000000	0
Wed, 23 Aug 2017 17:48:32 +0000	0,0305000000	10
Wed, 23 Aug 2017 14:48:01 +0000	0,0306000000	+0,0002
Wed, 23 Aug 2017 02:10:09 +0000	0,0304000000	10
Mon, 21 Aug 2017 23:06:59 +0000	0,0305000000	0
Mon, 21 Aug 2017 19:31:11 +0000	0,0305000000	+0,0002
Sat, 19 Aug 2017 03:42:35 +0000	0,0303000000	+10
Tue, 15 Aug 2017 22:56:04 +0000	0,0302000000	10
Mon, 14 Aug 2017 17:54:00 +0000	0,0303000000	0
Mon, 14 Aug 2017 04:56:23 +0000	0,0303000000	0
Sun, 13 Aug 2017 10:00:59 +0000	0,0303000000	+10
Fri, 04 Aug 2017 22:52:17 +0000	0,0302000000	-0,0004
Wed, 02 Aug 2017 22:06:55 +0000	0,0306000000	+10
Wed, 02 Aug 2017 08:11:42 +0000	0,0305000000	+10
Tue, 01 Aug 2017 18:03:07 +0000	0,0304000000	0
Tue, 01 Aug 2017 03:55:18 +0000	0,0304000000	0
Tue, 01 Aug 2017 00:17:17 +0000	0,0304000000	+10
Mon, 31 Jul 2017 15:49:56 +0000	0,0303000000	+0,0003
Fri, 28 Jul 2017 12:11:27 +0000	0,0300000000	+0,0002
Sun, 23 Jul 2017 06:39:10 +0000	0,0298000000	+10
Fri, 21 Jul 2017 02:55:44 +0000	0,0297000000	+0,0005
Mon, 17 Jul 2017 01:09:06 +0000	0,0292000000	0
Sat, 15 Jul 2017 01:10:35 +0000	0,0292000000	0
Fri, 14 Jul 2017 14:29:46 +0000	0,0292000000	+10
Fri, 14 Jul 2017 08:56:33 +0000	0,0291000000	+10
Thu, 13 Jul 2017 11:20:09 +0000	0,0290000000	+0,0001
Mon, 10 Jul 2017 23:40:35 +0000	0,0289000000	0
Mon, 10 Jul 2017 03:04:09 +0000	0,0289000000	0
Fri, 07 Jul 2017 23:53:03 +0000	0,0289000000	+10
Tue, 04 Jul 2017 09:57:42 +0000	0,0288000000	0
Mon, 03 Jul 2017 06:43:53 +0000	0,0288000000	10
Sun, 02 Jul 2017 11:06:50 +0000	0,0289000000	+10
Fri, 30 Jun 2017 08:27:00 +0000	0,0288000000	0
Thu, 29 Jun 2017 16:18:03 +0000	0,0288000000	+0,0007
Wed, 21 Jun 2017 13:21:40 +0000	0,0281000000	10
Tue, 20 Jun 2017 11:54:57 +0000	0,0282000000	-0,0002
Sun, 18 Jun 2017 13:01:14 +0000	0,0284000000	10
Wed, 14 Jun 2017 19:41:51 +0000	0,0285000000	0
Tue, 13 Jun 2017 17:50:58 +0000	0,0285000000	+10
Sun, 11 Jun 2017 12:20:35 +0000	0,0284000000	0
Sun, 11 Jun 2017 01:45:55 +0000	0,0284000000	0
Sat, 10 Jun 2017 11:41:52 +0000	0,0284000000	+0,0001
Fri, 09 Jun 2017 10:17:19 +0000	0,0283000000	-0,0003
Sat, 03 Jun 2017 04:44:07 +0000	0,0286000000	+0,0002
Fri, 02 Jun 2017 06:12:18 +0000	0,0284000000	0
Wed, 31 May 2017 16:19:20 +0000	0,0284000000	0
Wed, 31 May 2017 10:50:05 +0000	0,0284000000	+0,0002
Tue, 30 May 2017 02:07:15 +0000	0,0282000000	10
Mon, 29 May 2017 18:26:16 +0000	0,0283000000	0
Sun, 28 May 2017 04:01:48 +0000	0,0283000000	-0,0001
Thu, 25 May 2017 17:21:03 +0000	0,0284000000	+0,0001
Wed, 24 May 2017 16:09:16 +0000	0,0283000000	+0,0003
Fri, 19 May 2017 10:14:18 +0000	0,0280000000	0
Thu, 18 May 2017 16:47:52 +0000	0,0280000000	+10
Wed, 17 May 2017 02:16:14 +0000	0,0279000000	+0,0002
Tue, 16 May 2017 02:50:18 +0000	0,0277000000	+0,0002
Mon, 15 May 2017 04:29:36 +0000	0,0275000000	0
Sun, 14 May 2017 04:30:54 +0000	0,0275000000	0
Sat, 13 May 2017 05:52:22 +0000	0,0275000000	+0,0002
Thu, 11 May 2017 02:44:53 +0000	0,0273000000	-0,0002
Sat, 06 May 2017 23:31:52 +0000	0,0275000000	+10
Fri, 05 May 2017 04:14:43 +0000	0,0274000000	+0,0002
Tue, 02 May 2017 17:17:45 +0000	0,0272000000	0
Tue, 02 May 2017 08:47:51 +0000	0,0272000000	+10
Fri, 28 Apr 2017 05:24:49 +0000	0,0271000000	-0,0002
Wed, 26 Apr 2017 02:33:58 +0000	0,0273000000	+0,0002
Mon, 24 Apr 2017 03:19:29 +0000	0,0271000000	+0,0004
Sun, 23 Apr 2017 23:33:16 +0000	0,0267000000	+0,0001
Thu, 20 Apr 2017 06:01:16 +0000	0,0266000000	0
Wed, 19 Apr 2017 14:07:49 +0000	0,0266000000	0
Tue, 18 Apr 2017 19:23:23 +0000	0,0266000000	+0,0002
Mon, 17 Apr 2017 16:36:36 +0000	0,0264000000	0
Mon, 17 Apr 2017 03:14:34 +0000	0,0264000000	0
Sun, 16 Apr 2017 08:29:37 +0000	0,0264000000	0
Sun, 16 Apr 2017 04:11:42 +0000	0,0264000000	10
Thu, 13 Apr 2017 02:33:24 +0000	0,0265000000	0
Mon, 10 Apr 2017 19:38:41 +0000	0,0265000000	0
Sat, 08 Apr 2017 09:15:47 +0000	0,0265000000	10
Fri, 07 Apr 2017 14:50:56 +0000	0,0266000000	-0,0001
Wed, 05 Apr 2017 15:20:45 +0000	0,0267000000	0
Wed, 05 Apr 2017 11:03:11 +0000	0,0267000000	10
Sun, 02 Apr 2017 17:49:53 +0000	0,0268000000	0
Sat, 01 Apr 2017 23:28:57 +0000	0,0268000000	0
Fri, 31 Mar 2017 23:54:44 +0000	0,0268000000	10
Fri, 31 Mar 2017 14:47:01 +0000	0,0269000000	10
Thu, 30 Mar 2017 11:54:23 +0000	0,0270000000	10
Mon, 27 Mar 2017 05:31:28 +0000	0,0271000000	10
Tue, 21 Mar 2017 17:13:28 +0000	0,0272000000	+0,0003
Thu, 16 Mar 2017 13:20:11 +0000	0,0269000000	+0,0003
Wed, 15 Mar 2017 17:48:54 +0000	0,0266000000	+10
Tue, 14 Mar 2017 02:37:04 +0000	0,0265000000	0
Fri, 10 Mar 2017 22:07:07 +0000	0,0265000000	+0,0002
Thu, 09 Mar 2017 16:52:09 +0000	0,0263000000	10
Wed, 08 Mar 2017 12:16:43 +0000	0,0264000000	10
Tue, 07 Mar 2017 19:43:43 +0000	0,0265000000	10
Wed, 01 Mar 2017 11:53:26 +0000	0,0266000000	-0,0001
Tue, 28 Feb 2017 16:17:47 +0000	0,0267000000	+0,0001
Sun, 26 Feb 2017 14:23:43 +0000	0,0266000000	0
Sun, 26 Feb 2017 04:13:42 +0000	0,0266000000	0
Tue, 21 Feb 2017 17:14:14 +0000	0,0266000000	0
Tue, 21 Feb 2017 08:46:38 +0000	0,0266000000	-0,0001
Sun, 19 Feb 2017 17:08:14 +0000	0,0267000000	10
Fri, 17 Feb 2017 11:02:52 +0000	0,0268000000	+10
Wed, 15 Feb 2017 06:24:23 +0000	0,0267000000	10
Thu, 09 Feb 2017 16:37:00 +0000	0,0268000000	+10
Wed, 08 Feb 2017 11:55:08 +0000	0,0267000000	-0,0003
Sat, 04 Feb 2017 08:53:31 +0000	0,0270000000	+10
Fri, 03 Feb 2017 09:17:27 +0000	0,0269000000	+0,0002
Sun, 29 Jan 2017 20:09:27 +0000	0,0267000000	0
Sun, 29 Jan 2017 09:21:01 +0000	0,0267000000	0
Sat, 28 Jan 2017 12:03:38 +0000	0,0267000000	+0,0001
Fri, 27 Jan 2017 09:43:23 +0000	0,0266000000	-0,0003
Wed, 25 Jan 2017 19:55:10 +0000	0,0269000000	+10
Mon, 23 Jan 2017 13:59:58 +0000	0,0268000000	0
Thu, 19 Jan 2017 02:19:17 +0000	0,0268000000	10
Sat, 14 Jan 2017 23:32:13 +0000	0,0269000000	+0,0003
Mon, 09 Jan 2017 17:24:27 +0000	0,0266000000	0
Sun, 08 Jan 2017 15:44:01 +0000	0,0266000000	0
Sat, 07 Jan 2017 19:57:39 +0000	0,0266000000	-0,0001
Thu, 05 Jan 2017 19:38:32 +0000	0,0267000000	+0,0002
Thu, 05 Jan 2017 02:01:36 +0000	0,0265000000	+0,0004
Wed, 04 Jan 2017 04:23:54 +0000	0,0261000000	-0,0003
Sun, 01 Jan 2017 19:15:52 +0000	0,0264000000	0
Sun, 01 Jan 2017 04:14:44 +0000	0,0264000000	+0,0002
Thu, 29 Dec 2016 16:35:56 +0000	0,0262000000	10
Thu, 29 Dec 2016 08:26:23 +0000	0,0263000000	0
Tue, 27 Dec 2016 10:58:22 +0000	0,0263000000	+10
Tue, 27 Dec 2016 02:41:52 +0000	0,0262000000	10
Mon, 26 Dec 2016 16:53:41 +0000	0,0263000000	+10
Sun, 25 Dec 2016 07:10:52 +0000	0,0262000000	0
Sun, 25 Dec 2016 02:22:51 +0000	0,0262000000	0
Fri, 23 Dec 2016 17:10:25 +0000	0,0262000000	+10
Thu, 22 Dec 2016 01:40:39 +0000	0,0261000000	0
Wed, 21 Dec 2016 16:56:34 +0000	0,0261000000	0
Wed, 21 Dec 2016 13:43:42 +0000	0,0261000000	+0,0002
Tue, 20 Dec 2016 16:31:02 +0000	0,0259000000	10
Mon, 19 Dec 2016 02:23:25 +0000	0,0260000000	0
Sun, 18 Dec 2016 22:15:52 +0000	0,0260000000	0
Sun, 18 Dec 2016 15:34:06 +0000	0,0260000000	0
Sat, 17 Dec 2016 22:15:16 +0000	0,0260000000	-0,0002
Wed, 14 Dec 2016 12:46:54 +0000	0,0262000000	10
Mon, 12 Dec 2016 17:57:45 +0000	0,0263000000	+10
Mon, 12 Dec 2016 13:14:26 +0000	0,0262000000	-0,0005
Thu, 08 Dec 2016 10:53:29 +0000	0,0267000000	+0,0001
Wed, 07 Dec 2016 10:50:36 +0000	0,0266000000	+0,0002
Sat, 03 Dec 2016 16:22:19 +0000	0,0264000000	0
Fri, 02 Dec 2016 01:14:55 +0000	0,0264000000	+10
Thu, 01 Dec 2016 16:57:41 +0000	0,0263000000	0
Thu, 01 Dec 2016 09:59:37 +0000	0,0263000000	-0,0002
Wed, 30 Nov 2016 02:20:23 +0000	0,0265000000	10
Sun, 27 Nov 2016 13:48:37 +0000	0,0266000000	0
Sun, 27 Nov 2016 08:20:30 +0000	0,0266000000	+10
Fri, 25 Nov 2016 17:06:29 +0000	0,0265000000	+10
Thu, 24 Nov 2016 22:31:02 +0000	0,0264000000	-0,0002
Sun, 20 Nov 2016 22:32:32 +0000	0,0266000000	-0,0001
Sat, 19 Nov 2016 04:07:22 +0000	0,0267000000	-0,0004
Mon, 14 Nov 2016 02:01:32 +0000	0,0271000000	-0,0002
Sun, 13 Nov 2016 10:28:17 +0000	0,0273000000	-0,0007
Tue, 08 Nov 2016 18:47:22 +0000	0,0280000000	0
Tue, 08 Nov 2016 07:33:17 +0000	0,0280000000	10
Sun, 06 Nov 2016 22:33:53 +0000	0,0281000000	0
Sun, 06 Nov 2016 03:55:47 +0000	0,0281000000	+0,0002
Wed, 02 Nov 2016 19:55:48 +0000	0,0279000000	+0,0001
Tue, 01 Nov 2016 13:19:02 +0000	0,0278000000	+0,0002
Mon, 31 Oct 2016 16:38:37 +0000	0,0276000000	+0,0002
Sun, 30 Oct 2016 16:30:40 +0000	0,0274000000	0
Wed, 26 Oct 2016 22:46:09 +0000	0,0274000000	0
Tue, 25 Oct 2016 21:13:29 +0000	0,0274000000	0
Mon, 24 Oct 2016 11:51:37 +0000	0,0274000000	0
Sat, 22 Oct 2016 06:20:20 +0000	0,0274000000	-0,0005
Fri, 14 Oct 2016 19:44:29 +0000	0,0279000000	10
Thu, 13 Oct 2016 14:50:50 +0000	0,0280000000	0
Wed, 12 Oct 2016 23:25:47 +0000	0,0280000000	0
Wed, 12 Oct 2016 18:23:32 +0000	0,0280000000	-0,0005
Sun, 09 Oct 2016 19:17:43 +0000	0,0285000000	0
Fri, 07 Oct 2016 00:24:42 +0000	0,0285000000	+0,0003
Wed, 28 Sep 2016 16:15:56 +0000	0,0282000000	-0,0003
Sat, 24 Sep 2016 06:53:22 +0000	0,0285000000	+0,0004
Mon, 19 Sep 2016 01:49:46 +0000	0,0281000000	0
Wed, 14 Sep 2016 03:11:17 +0000	0,0281000000	0
Fri, 09 Sep 2016 18:39:39 +0000	0,0281000000	+10
Sun, 04 Sep 2016 00:36:21 +0000	0,0280000000	-0,0003
Tue, 23 Aug 2016 18:06:45 +0000	0,0283000000	0
Fri, 19 Aug 2016 03:16:49 +0000	0,0283000000	+0,0002
Mon, 15 Aug 2016 15:04:43 +0000	0,0281000000	+0,0008
Fri, 22 Jul 2016 01:04:32 +0000	0,0273000000	+0,0002
Wed, 20 Jul 2016 16:33:51 +0000	0,0271000000	0
Tue, 19 Jul 2016 17:51:57 +0000	0,0271000000	10
Mon, 18 Jul 2016 04:02:24 +0000	0,0272000000	0
Fri, 15 Jul 2016 20:54:55 +0000	0,0272000000	-0,0001
Tue, 05 Jul 2016 03:37:38 +0000	0,0273000000	+0,0002
Tue, 28 Jun 2016 19:59:23 +0000	0,0271000000	-0,0008
Sat, 18 Jun 2016 09:00:46 +0000	0,0279000000	+0,0002
Fri, 17 Jun 2016 06:46:29 +0000	0,0277000000	+0,0002
Thu, 16 Jun 2016 12:14:55 +0000	0,0275000000	-0,0007
Thu, 09 Jun 2016 21:51:43 +0000	0,0282000000	0
Thu, 09 Jun 2016 14:39:45 +0000	0,0282000000	10
Fri, 03 Jun 2016 20:40:19 +0000	0,0283000000	+0,0006
Fri, 03 Jun 2016 05:34:34 +0000	0,0277000000	0
Fri, 03 Jun 2016 02:19:09 +0000	0,0277000000	0
Thu, 02 Jun 2016 15:39:41 +0000	0,0277000000	+10
Tue, 31 May 2016 15:43:02 +0000	0,0276000000	10
Sat, 21 May 2016 08:07:03 +0000	0,0277000000	+0,0002
Fri, 20 May 2016 11:35:05 +0000	0,0275000000	-0,0003
Sat, 14 May 2016 02:15:16 +0000	0,0278000000	-0,0005
Fri, 06 May 2016 03:23:31 +0000	0,0283000000	-0,0005
Mon, 02 May 2016 23:43:07 +0000	0,0288000000	+0,0003
Sat, 30 Apr 2016 21:39:19 +0000	0,0285000000	0
Sat, 30 Apr 2016 04:14:58 +0000	0,0285000000	+0,0002
Thu, 28 Apr 2016 13:48:06 +0000	0,0283000000	0
Thu, 21 Apr 2016 09:12:10 +0000	0,0283000000	+10
Mon, 18 Apr 2016 11:34:32 +0000	0,0282000000	0
Sun, 17 Apr 2016 23:08:45 +0000	0,0282000000	+10
Sun, 17 Apr 2016 09:55:26 +0000	0,0281000000	-0,0003
Mon, 11 Apr 2016 19:36:37 +0000	0,0284000000	+0,0001
Fri, 08 Apr 2016 19:23:27 +0000	0,0283000000	+10
Tue, 05 Apr 2016 16:18:28 +0000	0,0282000000	0
Sun, 03 Apr 2016 11:21:56 +0000	0,0282000000	+10
Fri, 01 Apr 2016 04:06:27 +0000	0,0281000000	+0,0002
Thu, 31 Mar 2016 02:07:52 +0000	0,0279000000	+0,0003
Sat, 26 Mar 2016 15:34:37 +0000	0,0276000000	10
Thu, 24 Mar 2016 02:22:10 +0000	0,0277000000	10
Wed, 23 Mar 2016 07:41:10 +0000	0,0278000000	-0,0001
Thu, 17 Mar 2016 01:20:35 +0000	0,0279000000	0
Mon, 14 Mar 2016 00:48:54 +0000	0,0279000000	0
Sun, 13 Mar 2016 16:41:56 +0000	0,0279000000	+0,0002
Sun, 06 Mar 2016 14:36:44 +0000	0,0277000000	0
Sat, 05 Mar 2016 11:39:40 +0000	0,0277000000	+0,0002
Thu, 03 Mar 2016 22:30:28 +0000	0,0275000000	+0,0003
Wed, 02 Mar 2016 11:16:34 +0000	0,0272000000	-0,0004
Fri, 26 Feb 2016 03:17:14 +0000	0,0276000000	0
Thu, 25 Feb 2016 00:00:10 +0000	0,0276000000	-0,0005
Sun, 21 Feb 2016 12:26:15 +0000	0,0281000000	0
Sun, 21 Feb 2016 07:29:30 +0000	0,0281000000	+0,0002
Fri, 19 Feb 2016 08:41:34 +0000	0,0279000000	-0,0002
Tue, 16 Feb 2016 01:00:33 +0000	0,0281000000	0
Mon, 15 Feb 2016 21:22:19 +0000	0,0281000000	-0,0002
Sun, 14 Feb 2016 19:00:50 +0000	0,0283000000	0
Sat, 13 Feb 2016 02:59:30 +0000	0,0283000000	0
Fri, 12 Feb 2016 13:18:57 +0000	0,0283000000	+10
Wed, 10 Feb 2016 03:27:43 +0000	0,0282000000	+10
Thu, 04 Feb 2016 16:44:20 +0000	0,0281000000	+0,0002
Thu, 04 Feb 2016 08:27:48 +0000	0,0279000000	+0,0006
Tue, 02 Feb 2016 18:47:32 +0000	0,0273000000	0
Tue, 02 Feb 2016 03:27:56 +0000	0,0273000000	0
Fri, 29 Jan 2016 12:14:16 +0000	0,0273000000	+0,0003
Wed, 27 Jan 2016 18:17:58 +0000	0,0270000000	0
Sun, 24 Jan 2016 00:46:47 +0000	0,0270000000	0
Fri, 22 Jan 2016 23:37:20 +0000	0,0270000000	10
Thu, 21 Jan 2016 21:34:17 +0000	0,0271000000	0
Tue, 19 Jan 2016 15:46:06 +0000	0,0271000000	+10
Sun, 17 Jan 2016 20:29:57 +0000	0,0270000000	+0,0004
Tue, 12 Jan 2016 18:29:33 +0000	0,0266000000	-0,0001
Mon, 11 Jan 2016 09:49:47 +0000	0,0267000000	10
Sun, 10 Jan 2016 06:56:49 +0000	0,0268000000	+0,0002
Thu, 07 Jan 2016 05:55:56 +0000	0,0266000000	0
Thu, 07 Jan 2016 01:57:28 +0000	0,0266000000	0
Fri, 01 Jan 2016 09:05:05 +0000	0,0266000000	-0,0003
Thu, 31 Dec 2015 10:14:50 +0000	0,0269000000	10
Tue, 29 Dec 2015 19:52:53 +0000	0,0270000000	+10
Sun, 27 Dec 2015 18:00:00 +0000	0,0269000000	0
Sat, 26 Dec 2015 20:20:29 +0000	0,0269000000	0
Fri, 25 Dec 2015 18:17:06 +0000	0,0269000000	0
Fri, 25 Dec 2015 14:52:58 +0000	0,0269000000	0
Thu, 24 Dec 2015 04:01:43 +0000	0,0269000000	0
Wed, 23 Dec 2015 13:57:02 +0000	0,0269000000	10
Tue, 22 Dec 2015 12:44:14 +0000	0,0270000000	+0,0002
Sat, 19 Dec 2015 20:25:55 +0000	0,0268000000	+0,0002
Thu, 17 Dec 2015 14:20:58 +0000	0,0266000000	-0,0002
Sat, 12 Dec 2015 14:18:47 +0000	0,0268000000	0
Fri, 11 Dec 2015 09:05:11 +0000	0,0268000000	10
Tue, 08 Dec 2015 03:11:57 +0000	0,0269000000	10
Mon, 07 Dec 2015 04:52:44 +0000	0,0270000000	0
Thu, 03 Dec 2015 19:18:23 +0000	0,0270000000	+0,0005
Wed, 02 Dec 2015 20:01:57 +0000	0,0265000000	+10
Wed, 02 Dec 2015 16:53:57 +0000	0,0264000000	0
Tue, 01 Dec 2015 06:48:09 +0000	0,0264000000	0
Mon, 30 Nov 2015 15:30:30 +0000	0,0264000000	+10
Sun, 29 Nov 2015 07:02:19 +0000	0,0263000000	0
Fri, 27 Nov 2015 18:39:14 +0000	0,0263000000	0
Thu, 26 Nov 2015 08:08:27 +0000	0,0263000000	10
Thu, 26 Nov 2015 04:12:08 +0000	0,0264000000	10
Mon, 23 Nov 2015 05:07:31 +0000	0,0265000000	-0,0003
Thu, 19 Nov 2015 18:22:34 +0000	0,0268000000	+10
Thu, 19 Nov 2015 02:55:44 +0000	0,0267000000	+0,0001
Wed, 18 Nov 2015 19:47:49 +0000	0,0266000000	0
Wed, 18 Nov 2015 07:38:37 +0000	0,0266000000	+10
Tue, 17 Nov 2015 23:09:40 +0000	0,0265000000	0
Mon, 16 Nov 2015 23:22:23 +0000	0,0265000000	-0,0003
Sun, 15 Nov 2015 01:57:04 +0000	0,0268000000	+0,0002
Mon, 09 Nov 2015 19:29:35 +0000	0,0266000000	-0,0002
Wed, 04 Nov 2015 22:04:12 +0000	0,0268000000	-0,0007
Tue, 27 Oct 2015 08:42:33 +0000	0,0275000000	0
Tue, 27 Oct 2015 00:46:53 +0000	0,0275000000	+10
Sun, 25 Oct 2015 01:26:49 +0000	0,0274000000	-0,0003
Thu, 22 Oct 2015 22:14:53 +0000	0,0277000000	-0,0007
Tue, 20 Oct 2015 12:07:41 +0000	0,0284000000	+0,0004
Wed, 07 Oct 2015 01:12:45 +0000	0,0280000000	+0,0003
Mon, 05 Oct 2015 19:59:36 +0000	0,0277000000	10
Sat, 03 Oct 2015 17:59:48 +0000	0,0278000000	+10
Fri, 02 Oct 2015 01:56:09 +0000	0,0277000000	+10
Sun, 27 Sep 2015 13:02:39 +0000	0,0276000000	0
Sun, 27 Sep 2015 05:02:18 +0000	0,0276000000	+10
Fri, 25 Sep 2015 21:14:48 +0000	0,0275000000	-0,0004
Mon, 21 Sep 2015 20:09:29 +0000	0,0279000000	-0,0003
Sun, 20 Sep 2015 22:54:15 +0000	0,0282000000	0
Fri, 18 Sep 2015 23:55:31 +0000	0,0282000000	+0,0002
Wed, 16 Sep 2015 00:33:36 +0000	0,0280000000	+0,0004
Fri, 04 Sep 2015 09:14:21 +0000	0,0276000000	0
Thu, 03 Sep 2015 18:29:05 +0000	0,0276000000	0
Thu, 03 Sep 2015 14:24:36 +0000	0,0276000000	-0,0005
Wed, 26 Aug 2015 10:58:44 +0000	0,0281000000	-0,0005
Tue, 25 Aug 2015 11:38:37 +0000	0,0286000000	+0,0006
Sat, 22 Aug 2015 03:50:57 +0000	0,0280000000	+0,0003
Tue, 18 Aug 2015 17:39:55 +0000	0,0277000000	0
Tue, 18 Aug 2015 13:54:28 +0000	0,0277000000	0
Sat, 15 Aug 2015 22:48:51 +0000	0,0277000000	+10
Wed, 12 Aug 2015 06:47:59 +0000	0,0276000000	10
Sat, 01 Aug 2015 19:25:13 +0000	0,0277000000	+0,0003
Fri, 31 Jul 2015 08:26:24 +0000	0,0274000000	+10
Sun, 26 Jul 2015 21:26:38 +0000	0,0273000000	0
Sun, 26 Jul 2015 18:08:25 +0000	0,0273000000	0
Sat, 25 Jul 2015 02:09:49 +0000	0,0273000000	0
Fri, 24 Jul 2015 09:06:16 +0000	0,0273000000	+0,0001
Sat, 18 Jul 2015 21:48:24 +0000	0,0272000000	-0,0001
Thu, 16 Jul 2015 02:03:48 +0000	0,0273000000	-0,0002
Tue, 14 Jul 2015 15:10:08 +0000	0,0275000000	+0,0005
Wed, 08 Jul 2015 09:01:21 +0000	0,0270000000	10
Mon, 06 Jul 2015 06:18:43 +0000	0,0271000000	0
Mon, 06 Jul 2015 02:37:54 +0000	0,0271000000	0
Mon, 29 Jun 2015 05:49:22 +0000	0,0271000000	-0,0006
Sun, 28 Jun 2015 06:19:33 +0000	0,0277000000	-0,0004
Sat, 20 Jun 2015 03:39:05 +0000	0,0281000000	+10
Sat, 13 Jun 2015 19:17:23 +0000	0,0280000000	0
Fri, 12 Jun 2015 18:19:36 +0000	0,0280000000	+0,0004
Sun, 07 Jun 2015 05:02:49 +0000	0,0276000000	0
Fri, 05 Jun 2015 18:12:25 +0000	0,0276000000	0
Mon, 25 May 2015 16:53:06 +0000	0,0276000000	0
Mon, 25 May 2015 12:12:19 +0000	0,0276000000	-0,0011
Mon, 18 May 2015 12:10:07 +0000	0,0287000000	10
Fri, 15 May 2015 08:22:44 +0000	0,0288000000	+0,0002
Wed, 13 May 2015 18:04:12 +0000	0,0286000000	10
Fri, 08 May 2015 22:13:36 +0000	0,0287000000	0
Thu, 07 May 2015 09:24:07 +0000	0,0287000000	+0,0004
Tue, 28 Apr 2015 16:14:17 +0000	0,0283000000	+0,0005
Sat, 25 Apr 2015 18:04:58 +0000	0,0278000000	-0,0001
Mon, 20 Apr 2015 21:56:56 +0000	0,0279000000	+0,0003
Thu, 16 Apr 2015 22:30:38 +0000	0,0276000000	-0,0007
Mon, 06 Apr 2015 23:54:11 +0000	0,0283000000	+0,0002
Sun, 29 Mar 2015 02:14:59 +0000	0,0281000000	-0,0004
Wed, 25 Mar 2015 08:30:45 +0000	0,0285000000	+0,0008
Sun, 22 Mar 2015 17:10:48 +0000	0,0277000000	0
Fri, 20 Mar 2015 22:53:29 +0000	0,0277000000	+0,0004
Thu, 19 Mar 2015 22:35:31 +0000	0,0273000000	-0,0003
Wed, 18 Mar 2015 19:09:24 +0000	0,0276000000	+0,0006
Mon, 16 Mar 2015 21:52:13 +0000	0,0270000000	-0,0019
Thu, 26 Feb 2015 05:52:25 +0000	0,0289000000	+10
Sun, 15 Feb 2015 21:54:22 +0000	0,0288000000	-0,0002
Thu, 05 Feb 2015 19:27:31 +0000	0,0290000000	+0,0005
Thu, 05 Feb 2015 00:28:18 +0000	0,0285000000	+0,0004
Sun, 25 Jan 2015 19:22:56 +0000	0,0281000000	0
Sun, 18 Jan 2015 18:48:56 +0000	0,0281000000	-0,001
Mon, 05 Jan 2015 21:17:08 +0000	0,0291000000	-0,0002
Sat, 03 Jan 2015 10:39:32 +0000	0,0293000000	-0,0003
Fri, 02 Jan 2015 01:34:55 +0000	0,0296000000	10
Wed, 31 Dec 2014 17:26:08 +0000	0,0297000000	-0,0002
Thu, 25 Dec 2014 21:26:53 +0000	0,0299000000	10
Sun, 21 Dec 2014 22:23:09 +0000	0,0300000000	-0,0003
Fri, 19 Dec 2014 09:38:46 +0000	0,0303000000	0
Fri, 19 Dec 2014 05:17:29 +0000	0,0303000000	-0,0008
Tue, 16 Dec 2014 13:49:10 +0000	0,0311000000	-0,0003
Sat, 13 Dec 2014 04:41:53 +0000	0,0314000000	+0,0003
Sat, 06 Dec 2014 00:32:59 +0000	0,0311000000	10
Fri, 05 Dec 2014 11:46:40 +0000	0,0312000000	-0,0004
Mon, 01 Dec 2014 16:41:00 +0000	0,0316000000	+0,0001
Mon, 01 Dec 2014 02:12:54 +0000	0,0315000000	0
Tue, 25 Nov 2014 03:20:55 +0000	0,0315000000	-0,0001
Sun, 23 Nov 2014 08:57:43 +0000	0,0316000000	10
Wed, 19 Nov 2014 05:09:05 +0000	0,0317000000	+0,0002
Mon, 17 Nov 2014 22:51:53 +0000	0,0315000000	0
Mon, 17 Nov 2014 16:59:41 +0000	0,0315000000	-0,0002
Sat, 15 Nov 2014 09:05:32 +0000	0,0317000000	+0,0002
Thu, 13 Nov 2014 01:34:28 +0000	0,0315000000	+0,0003
Sat, 08 Nov 2014 01:40:50 +0000	0,0312000000	-0,0001
Thu, 06 Nov 2014 12:26:39 +0000	0,0313000000	-0,0007
Wed, 29 Oct 2014 02:16:29 +0000	0,0320000000	+0,0001
Mon, 27 Oct 2014 12:57:15 +0000	0,0319000000	+10
Fri, 24 Oct 2014 19:14:24 +0000	0,0318000000	-0,0002
Sun, 12 Oct 2014 06:32:41 +0000	0,0320000000	0
Sat, 11 Oct 2014 12:39:41 +0000	0,0320000000	0
Wed, 08 Oct 2014 13:08:59 +0000	0,0320000000	+0,0003
Mon, 06 Oct 2014 17:39:36 +0000	0,0317000000	+0,0004
Fri, 03 Oct 2014 20:20:03 +0000	0,0313000000	-0,0002
Sun, 28 Sep 2014 16:49:58 +0000	0,0315000000	-0,0004
Sat, 20 Sep 2014 10:36:49 +0000	0,0319000000	0
Mon, 15 Sep 2014 00:03:50 +0000	0,0319000000	0
Sat, 13 Sep 2014 00:01:18 +0000	0,0319000000	-0,0001
Sat, 06 Sep 2014 06:21:13 +0000	0,0320000000	0
Fri, 05 Sep 2014 06:55:17 +0000	0,0320000000	-0,0006
Mon, 25 Aug 2014 23:01:59 +0000	0,0326000000	-0,0002
Sun, 24 Aug 2014 08:41:22 +0000	0,0328000000	0
Sat, 23 Aug 2014 15:59:01 +0000	0,0328000000	-0,0004
Thu, 14 Aug 2014 18:45:27 +0000	0,0332000000	+0,0002
Tue, 12 Aug 2014 15:04:46 +0000	0,0330000000	-0,0002
Sat, 02 Aug 2014 16:38:12 +0000	0,0332000000	-0,0009
Tue, 08 Jul 2014 17:41:11 +0000	0,0341000000	0
Fri, 27 Jun 2014 16:03:12 +0000	0,0341000000	-0,0001
Fri, 27 Jun 2014 04:35:03 +0000	0,0342000000	-0,0005
Mon, 07 Apr 2014 00:26:38 +0000	0,0347000000	+0,0006
Thu, 27 Feb 2014 15:41:25 +0000	0,0341000000	-0,0005
Wed, 26 Feb 2014 00:36:09 +0000	0,0346000000	+0,0002
Fri, 07 Feb 2014 21:45:53 +0000	0,0344000000	+0,001
Tue, 04 Feb 2014 03:55:21 +0000	0,0334000000	-0,0027
Fri, 27 Dec 2013 09:13:37 +0000	0,0361000000	+0,0009
Fri, 13 Dec 2013 16:39:41 +0000	0,0352000000	-0,0004998852
Fri, 11 Oct 2013 18:08:24 +0000	0,0356998852	+0,0006986833
Thu, 03 Oct 2013 21:56:54 +0000	0,0350012019	3,55095
Tue, 24 Sep 2013 08:18:51 +0000	0,0350367114	+0,0004379086
Mon, 16 Sep 2013 18:07:28 +0000	0,0345988028	+0,0002537549
Sun, 15 Sep 2013 00:31:28 +0000	0,0343450479	-0,0002414649
Wed, 21 Aug 2013 23:47:34 +0000	0,0345865128	+9,68008
Wed, 14 Aug 2013 08:54:58 +0000	0,0344897120	7,248215
Sat, 03 Aug 2013 13:41:35 +0000	0,0345621941	8,8276
Mon, 29 Jul 2013 04:44:18 +0000	0,0346504701	0
Sat, 27 Jul 2013 15:28:00 +0000	0,0346504701	+5,29571
Fri, 12 Jul 2013 14:18:43 +0000	0,0345975130	+0,0009891505
Mon, 08 Jul 2013 05:22:40 +0000	0,0336083625	-0,0005798706
Wed, 26 Jun 2013 08:21:49 +0000	0,0341882331	+2,43333
Wed, 26 Jun 2013 01:16:03 +0000	0,0341638998	+0,0001877607
Mon, 24 Jun 2013 04:39:41 +0000	0,0339761391	-0,0013638806
Wed, 19 Jun 2013 19:10:31 +0000	0,0353400197	+0,0008208665
Wed, 05 Jun 2013 10:13:47 +0000	0,0345191532	+0,0002459926
Thu, 23 May 2013 15:10:45 +0000	0,0342731606	-0,0004563374
Wed, 22 May 2013 21:11:55 +0000	0,0347294980	+0,0003179411
Tue, 21 May 2013 05:08:16 +0000	0,0344115569	+0,000111605
Thu, 16 May 2013 06:00:37 +0000	0,0342999519	-0,0001635398
Fri, 10 May 2013 14:58:55 +0000	0,0344634917	-0,0004163494
Thu, 09 May 2013 01:42:59 +0000	0,0348798411	+0,0012910591
Fri, 26 Apr 2013 03:21:30 +0000	0,0335887820	-0,000227268
Sun, 07 Apr 2013 01:56:04 +0000	0,0338160500	+0,0010936893
Sun, 31 Mar 2013 04:57:54 +0000	0,0327223607	-0,0004534361
Sat, 16 Mar 2013 09:20:20 +0000	0,0331757968	-0,0005864481
Thu, 07 Mar 2013 15:02:15 +0000	0,0337622449	-0,0001292248
Tue, 05 Mar 2013 03:13:49 +0000	0,0338914697	-0,0003525031
Sun, 03 Mar 2013 21:22:29 +0000	0,0342439728	0
Sun, 03 Mar 2013 00:46:21 +0000	0,0342439728	1,43455
Wed, 27 Feb 2013 16:32:31 +0000	0,0342583183	-0,0006135879
Mon, 25 Feb 2013 02:12:29 +0000	0,0348719062	-0,0006454609
Tue, 19 Feb 2013 08:51:44 +0000	0,0355173671	0
Sun, 17 Feb 2013 15:34:26 +0000	0,0355173671	0
Sat, 16 Feb 2013 21:07:11 +0000	0,0355173671	+0,0001933243
Thu, 14 Feb 2013 17:15:12 +0000	0,0353240428	-0,0003672531
Tue, 12 Feb 2013 12:18:55 +0000	0,0356912959	5,37348
Tue, 12 Feb 2013 02:15:54 +0000	0,0357450307	+0,0001088532
Sun, 10 Feb 2013 17:41:19 +0000	0,0356361775	+6,0388
Fri, 08 Feb 2013 15:37:35 +0000	0,0355757895	+0,0002056404
Wed, 30 Jan 2013 02:12:31 +0000	0,0353701491	+0,0003105921
Mon, 28 Jan 2013 03:19:54 +0000	0,0350595570	2,36736
Fri, 25 Jan 2013 04:13:53 +0000	0,0350832306	+8,74558
Sun, 13 Jan 2013 02:22:48 +0000	0,0349957748	2,50377
Sat, 12 Jan 2013 05:35:29 +0000	0,0350208125	-0,000706759
Thu, 20 Dec 2012 11:15:33 +0000	0,0357275715	+0,0002851025
Tue, 18 Dec 2012 17:25:37 +0000	0,0354424690	-0,0003703526
Sat, 01 Dec 2012 03:45:30 +0000	0,0358128216	+0,0004185008
Fri, 02 Nov 2012 14:39:12 +0000	0,0353943208	-0,0009098467
Tue, 16 Oct 2012 21:04:01 +0000	0,0363041675	+0,0005314568
Thu, 20 Sep 2012 05:35:26 +0000	0,0357727107	9,439425
Tue, 18 Sep 2012 02:57:05 +0000	0,0358671049	+0,0017785756
Fri, 31 Aug 2012 01:20:32 +0000	0,0340885293	-0,0006284694
Wed, 08 Aug 2012 05:34:07 +0000	0,0347169987	+0,0017487723
Sun, 15 Jul 2012 04:47:00 +0000	0,0329682264	-0,0005324292
Fri, 29 Jun 2012 00:52:31 +0000	0,0335006556	+2,73977
Sun, 17 Jun 2012 15:35:00 +0000	0,0334732579	0
Sat, 16 Jun 2012 19:06:29 +0000	0,0334732579	0
Sat, 16 Jun 2012 13:23:50 +0000	0,0334732579	+0,0002596621
Fri, 15 Jun 2012 08:24:33 +0000	0,0332135958	+0,0002560263
Thu, 14 Jun 2012 07:14:44 +0000	0,0329575695	+0,0004388221
Mon, 28 May 2012 04:56:15 +0000	0,0325187474	2,866425
Wed, 23 May 2012 16:41:28 +0000	0,0325474116	-0,002158955
Sun, 13 May 2012 16:09:58 +0000	0,0347063666	+0,0004083614
Sun, 08 Apr 2012 03:54:53 +0000	0,0342980052	-0,0011661813
Wed, 28 Mar 2012 18:06:50 +0000	0,0354641865	+0,0004827202
Mon, 06 Feb 2012 18:30:39 +0000	0,0349814663	+6,789725
Sun, 05 Feb 2012 20:39:16 +0000	0,0349135691	0
Sat, 04 Feb 2012 02:53:26 +0000	0,0349135691	0
Mon, 30 Jan 2012 13:06:54 +0000	0,0349135691	+0,0019128613
Tue, 27 Dec 2011 01:26:11 +0000	0,0330007078	-0,0002060643
Thu, 22 Dec 2011 06:32:36 +0000	0,0332067721	-0,0006107053
Wed, 21 Dec 2011 03:53:48 +0000	0,0338174774	+0,0004652042
Sat, 17 Dec 2011 23:55:14 +0000	0,0333522732	-0,0009368583
Sat, 03 Dec 2011 12:06:25 +0000	0,0342891315	+0,0005918614
Wed, 23 Nov 2011 16:25:59 +0000	0,0336972701	-0,0011415499
Tue, 08 Nov 2011 07:20:08 +0000	0,0348388200	-0,0013424279
Sun, 30 Oct 2011 19:29:01 +0000	0,0361812479	-0,0003116394
Mon, 17 Oct 2011 07:45:23 +0000	0,0364928873	-0,0009685288
Mon, 19 Sep 2011 07:31:37 +0000	0,0374614161	0
Sun, 18 Sep 2011 20:44:59 +0000	0,0374614161	-0,0002595841
Sun, 18 Sep 2011 07:55:34 +0000	0,0377210002	8,78761
Fri, 16 Sep 2011 12:47:40 +0000	0,0378088763	-0,0018365044
Mon, 05 Sep 2011 22:45:19 +0000	0,0396453807	-0,0012207727
Tue, 23 Aug 2011 03:44:18 +0000	0,0408661534	-0,0003105007
Mon, 22 Aug 2011 07:56:29 +0000	0,0411766541	5,32224
Fri, 19 Aug 2011 19:43:41 +0000	0,0412298765	+0,0010896199
Sun, 14 Aug 2011 22:57:24 +0000	0,0401402566	-0,0004336704
Sat, 13 Aug 2011 06:02:29 +0000	0,0405739270	-0,0012209548
Sun, 24 Jul 2011 22:11:54 +0000	0,0417948818	0

Please note that HUF to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 09:26:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Hong Kong dollar exchange chart

Note: The Hungarian forint to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the HUF/HKD currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Hong Kong dollar pair for a period of 2452 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.