The exchange rate as of today for HUF/HNL is HUF per HNL, which means that with 100 Hungarian forints you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for HUF/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or HNL currencies.

HUF to HNL exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 17:40:32 +0000	0,0933000000	+0,0055
Sun, 29 Oct 2017 22:52:58 +0000	0,0878000000	-0,0012
Thu, 26 Oct 2017 09:24:33 +0000	0,0890000000	+10
Tue, 24 Oct 2017 19:36:51 +0000	0,0889000000	-0,0004
Tue, 24 Oct 2017 08:06:24 +0000	0,0893000000	10
Mon, 23 Oct 2017 00:07:12 +0000	0,0894000000	-0,0003
Sat, 21 Oct 2017 01:06:40 +0000	0,0897000000	+0,0001
Thu, 19 Oct 2017 12:36:06 +0000	0,0896000000	+0,0003
Thu, 12 Oct 2017 20:15:42 +0000	0,0893000000	-0,0002
Wed, 11 Oct 2017 23:32:02 +0000	0,0895000000	+0,0005
Wed, 11 Oct 2017 07:38:28 +0000	0,0890000000	+0,0003
Tue, 10 Oct 2017 16:13:38 +0000	0,0887000000	+0,0009
Sat, 07 Oct 2017 21:14:38 +0000	0,0878000000	0
Sat, 07 Oct 2017 06:54:21 +0000	0,0878000000	0
Tue, 03 Oct 2017 22:29:20 +0000	0,0878000000	-0,0007
Sun, 01 Oct 2017 06:29:09 +0000	0,0885000000	0
Fri, 29 Sep 2017 08:42:40 +0000	0,0885000000	-0,0001
Thu, 28 Sep 2017 20:57:53 +0000	0,0886000000	+0,0001
Tue, 26 Sep 2017 12:29:52 +0000	0,0885000000	-0,0006
Tue, 26 Sep 2017 04:55:20 +0000	0,0891000000	-0,0008
Mon, 25 Sep 2017 04:19:34 +0000	0,0899000000	-0,0001
Sun, 24 Sep 2017 17:44:26 +0000	0,0900000000	+0,0001
Fri, 22 Sep 2017 19:50:36 +0000	0,0899000000	+0,0003
Thu, 21 Sep 2017 10:19:28 +0000	0,0896000000	-0,0006
Sun, 17 Sep 2017 18:31:08 +0000	0,0902000000	0
Sat, 16 Sep 2017 08:47:26 +0000	0,0902000000	0
Fri, 15 Sep 2017 20:19:23 +0000	0,0902000000	-0,0012
Mon, 11 Sep 2017 14:08:14 +0000	0,0914000000	-0,0004
Sat, 09 Sep 2017 02:58:25 +0000	0,0918000000	-0,0005
Fri, 08 Sep 2017 04:57:17 +0000	0,0923000000	+0,0003
Tue, 29 Aug 2017 14:13:47 +0000	0,0920000000	-0,0003
Tue, 29 Aug 2017 07:40:33 +0000	0,0923000000	+0,0007
Sun, 27 Aug 2017 00:41:59 +0000	0,0916000000	+0,001
Thu, 24 Aug 2017 19:36:03 +0000	0,0906000000	-0,0006
Thu, 24 Aug 2017 00:30:31 +0000	0,0912000000	+0,0007
Sat, 19 Aug 2017 19:49:43 +0000	0,0905000000	0
Sat, 19 Aug 2017 06:41:53 +0000	0,0905000000	+0,0002
Fri, 18 Aug 2017 10:23:20 +0000	0,0903000000	10
Mon, 14 Aug 2017 14:39:27 +0000	0,0904000000	-0,0003
Sat, 12 Aug 2017 16:30:21 +0000	0,0907000000	+0,0008
Thu, 10 Aug 2017 13:53:56 +0000	0,0899000000	-0,0004
Sat, 05 Aug 2017 22:09:45 +0000	0,0903000000	0
Sat, 29 Jul 2017 03:29:23 +0000	0,0903000000	+0,001
Tue, 25 Jul 2017 22:19:13 +0000	0,0893000000	10
Mon, 24 Jul 2017 21:16:33 +0000	0,0894000000	-0,0001
Sat, 22 Jul 2017 06:42:56 +0000	0,0895000000	+0,0012
Wed, 19 Jul 2017 06:05:19 +0000	0,0883000000	+0,0005
Sat, 15 Jul 2017 14:23:18 +0000	0,0878000000	+0,0006
Fri, 14 Jul 2017 09:09:18 +0000	0,0872000000	-0,0004
Wed, 12 Jul 2017 10:18:27 +0000	0,0876000000	+0,0008
Mon, 10 Jul 2017 18:17:06 +0000	0,0868000000	+0,0001
Mon, 10 Jul 2017 11:13:10 +0000	0,0867000000	-0,0001
Sun, 09 Jul 2017 16:11:16 +0000	0,0868000000	+0,0002
Mon, 03 Jul 2017 03:00:18 +0000	0,0866000000	-0,0001
Sat, 01 Jul 2017 03:00:08 +0000	0,0867000000	+0,0019
Tue, 27 Jun 2017 04:39:57 +0000	0,0848000000	+0,0001
Fri, 23 Jun 2017 22:36:17 +0000	0,0847000000	+0,0001
Fri, 23 Jun 2017 01:46:42 +0000	0,0846000000	-0,0002
Tue, 20 Jun 2017 01:09:35 +0000	0,0848000000	-0,0004
Mon, 19 Jun 2017 13:59:03 +0000	0,0852000000	-0,0001
Mon, 19 Jun 2017 00:21:53 +0000	0,0853000000	0
Sat, 17 Jun 2017 15:38:53 +0000	0,0853000000	-0,0004
Wed, 14 Jun 2017 19:41:54 +0000	0,0857000000	+0,0004
Sat, 10 Jun 2017 11:41:55 +0000	0,0853000000	0
Fri, 26 May 2017 13:47:36 +0000	0,0853000000	-0,0003
Thu, 25 May 2017 14:02:07 +0000	0,0856000000	+0,0028
Mon, 15 May 2017 03:09:34 +0000	0,0828000000	0
Sun, 14 May 2017 21:54:34 +0000	0,0828000000	0
Sat, 13 May 2017 06:12:05 +0000	0,0828000000	+0,0007
Thu, 11 May 2017 01:42:53 +0000	0,0821000000	0
Wed, 10 May 2017 17:03:38 +0000	0,0821000000	-0,0002
Mon, 08 May 2017 21:36:46 +0000	0,0823000000	-0,0005
Sun, 07 May 2017 17:14:03 +0000	0,0828000000	+0,0008
Mon, 01 May 2017 13:11:46 +0000	0,0820000000	-0,0001
Fri, 28 Apr 2017 12:08:52 +0000	0,0821000000	+0,0003
Thu, 27 Apr 2017 16:52:12 +0000	0,0818000000	+0,0013
Sat, 22 Apr 2017 15:20:46 +0000	0,0805000000	0
Sat, 22 Apr 2017 01:39:45 +0000	0,0805000000	+0,0002
Fri, 21 Apr 2017 03:18:22 +0000	0,0803000000	+0,0007
Fri, 14 Apr 2017 04:34:35 +0000	0,0796000000	-0,0002
Thu, 13 Apr 2017 13:05:16 +0000	0,0798000000	-0,0002
Wed, 12 Apr 2017 22:10:57 +0000	0,0800000000	-0,0002
Sun, 09 Apr 2017 02:50:49 +0000	0,0802000000	-0,0001
Fri, 07 Apr 2017 15:28:23 +0000	0,0803000000	-0,0005
Wed, 05 Apr 2017 11:03:13 +0000	0,0808000000	-0,0001
Tue, 04 Apr 2017 21:05:40 +0000	0,0809000000	-0,0001
Tue, 04 Apr 2017 07:23:35 +0000	0,0810000000	-0,0001
Sun, 02 Apr 2017 09:56:04 +0000	0,0811000000	-0,0004
Thu, 30 Mar 2017 09:41:25 +0000	0,0815000000	-0,0007
Mon, 27 Mar 2017 01:56:08 +0000	0,0822000000	0
Wed, 22 Mar 2017 09:32:03 +0000	0,0822000000	+0,0003
Sat, 18 Mar 2017 18:15:21 +0000	0,0819000000	0
Sat, 18 Mar 2017 08:47:03 +0000	0,0819000000	0
Fri, 17 Mar 2017 19:45:16 +0000	0,0819000000	+0,0014
Tue, 14 Mar 2017 15:51:19 +0000	0,0805000000	+0,0007
Thu, 09 Mar 2017 08:58:34 +0000	0,0798000000	-0,0004
Tue, 07 Mar 2017 19:43:47 +0000	0,0802000000	-0,0002
Mon, 06 Mar 2017 16:35:37 +0000	0,0804000000	-0,0002
Wed, 01 Mar 2017 05:12:21 +0000	0,0806000000	-0,0005
Tue, 28 Feb 2017 16:17:50 +0000	0,0811000000	+0,0001
Tue, 28 Feb 2017 09:14:40 +0000	0,0810000000	+0,0003
Mon, 27 Feb 2017 01:39:47 +0000	0,0807000000	+10
Wed, 22 Feb 2017 06:19:09 +0000	0,0806000000	-0,0002
Tue, 21 Feb 2017 15:47:06 +0000	0,0808000000	-0,0008
Thu, 09 Feb 2017 01:55:17 +0000	0,0816000000	-0,0006
Sat, 04 Feb 2017 03:16:13 +0000	0,0822000000	+0,001
Sun, 29 Jan 2017 20:09:31 +0000	0,0812000000	0
Sun, 29 Jan 2017 09:21:04 +0000	0,0812000000	-0,0005
Sat, 21 Jan 2017 13:31:19 +0000	0,0817000000	+10
Tue, 17 Jan 2017 06:22:18 +0000	0,0816000000	0
Sun, 15 Jan 2017 23:03:27 +0000	0,0816000000	+0,0009
Mon, 09 Jan 2017 17:24:32 +0000	0,0807000000	+0,0002
Sat, 07 Jan 2017 16:29:54 +0000	0,0805000000	+0,0005
Wed, 04 Jan 2017 21:05:47 +0000	0,0800000000	+0,0001
Wed, 04 Jan 2017 17:13:34 +0000	0,0799000000	+0,001
Tue, 03 Jan 2017 15:35:52 +0000	0,0789000000	-0,001
Mon, 02 Jan 2017 00:49:00 +0000	0,0799000000	+0,0005
Sun, 01 Jan 2017 12:35:04 +0000	0,0794000000	0
Sat, 31 Dec 2016 03:41:49 +0000	0,0794000000	0
Fri, 30 Dec 2016 23:40:24 +0000	0,0794000000	-0,0005
Fri, 30 Dec 2016 14:38:04 +0000	0,0799000000	+0,0009
Wed, 28 Dec 2016 12:43:04 +0000	0,0790000000	-0,0004
Mon, 26 Dec 2016 19:44:39 +0000	0,0794000000	+0,0002
Sun, 25 Dec 2016 18:07:58 +0000	0,0792000000	0
Sun, 25 Dec 2016 07:56:12 +0000	0,0792000000	0
Sun, 25 Dec 2016 02:22:54 +0000	0,0792000000	0
Sat, 24 Dec 2016 04:23:09 +0000	0,0792000000	+0,0003
Thu, 22 Dec 2016 06:50:26 +0000	0,0789000000	+0,0003
Wed, 21 Dec 2016 09:46:26 +0000	0,0786000000	+0,0001
Tue, 20 Dec 2016 18:25:38 +0000	0,0785000000	-0,0001
Mon, 19 Dec 2016 02:23:37 +0000	0,0786000000	+0,0002
Sat, 17 Dec 2016 21:48:49 +0000	0,0784000000	-0,0003
Wed, 14 Dec 2016 22:14:15 +0000	0,0787000000	-0,0004
Mon, 12 Dec 2016 13:17:56 +0000	0,0791000000	-0,0001
Mon, 12 Dec 2016 10:09:32 +0000	0,0792000000	+0,0007
Fri, 09 Dec 2016 19:39:23 +0000	0,0785000000	-0,0007
Fri, 09 Dec 2016 01:28:15 +0000	0,0792000000	-0,0011
Wed, 07 Dec 2016 10:51:56 +0000	0,0803000000	+0,0001
Tue, 06 Dec 2016 22:33:57 +0000	0,0802000000	+0,0018
Sun, 04 Dec 2016 14:03:44 +0000	0,0784000000	0
Sun, 04 Dec 2016 05:52:26 +0000	0,0784000000	-0,0011
Fri, 02 Dec 2016 04:16:28 +0000	0,0795000000	+0,0003
Tue, 29 Nov 2016 09:16:40 +0000	0,0792000000	-0,0007
Mon, 28 Nov 2016 06:19:11 +0000	0,0799000000	+0,0008
Sun, 27 Nov 2016 13:48:45 +0000	0,0791000000	0
Sun, 27 Nov 2016 08:20:36 +0000	0,0791000000	0
Sat, 26 Nov 2016 23:27:48 +0000	0,0791000000	-0,0006
Wed, 23 Nov 2016 02:06:10 +0000	0,0797000000	-0,0003
Tue, 22 Nov 2016 09:49:12 +0000	0,0800000000	+0,0012
Sun, 20 Nov 2016 00:58:42 +0000	0,0788000000	0
Sat, 19 Nov 2016 10:36:00 +0000	0,0788000000	-0,0017
Tue, 15 Nov 2016 12:56:53 +0000	0,0805000000	+0,0001
Mon, 14 Nov 2016 10:39:24 +0000	0,0804000000	-0,0015
Thu, 10 Nov 2016 21:13:50 +0000	0,0819000000	-0,0017
Tue, 08 Nov 2016 07:42:45 +0000	0,0836000000	+0,0013
Sun, 06 Nov 2016 03:55:50 +0000	0,0823000000	0
Sat, 05 Nov 2016 19:22:41 +0000	0,0823000000	0
Sat, 05 Nov 2016 11:19:44 +0000	0,0823000000	-0,0012
Thu, 03 Nov 2016 15:54:16 +0000	0,0835000000	+0,004
Sun, 30 Oct 2016 12:58:41 +0000	0,0795000000	0
Sat, 29 Oct 2016 20:30:24 +0000	0,0795000000	-0,002
Fri, 28 Oct 2016 12:04:10 +0000	0,0815000000	+0,0001
Tue, 25 Oct 2016 21:13:31 +0000	0,0814000000	+0,0014
Sat, 22 Oct 2016 11:15:00 +0000	0,0800000000	-0,0025
Sun, 16 Oct 2016 17:49:02 +0000	0,0825000000	0
Sun, 16 Oct 2016 03:29:11 +0000	0,0825000000	-0,0007
Wed, 12 Oct 2016 23:26:01 +0000	0,0832000000	-0,0001
Sun, 09 Oct 2016 06:14:56 +0000	0,0833000000	-0,0007
Mon, 03 Oct 2016 18:13:20 +0000	0,0840000000	+0,0004
Sun, 02 Oct 2016 12:36:09 +0000	0,0836000000	-0,0003
Tue, 27 Sep 2016 12:58:52 +0000	0,0839000000	+0,0007
Sun, 25 Sep 2016 10:50:51 +0000	0,0832000000	0
Fri, 23 Sep 2016 23:47:20 +0000	0,0832000000	+0,0002
Thu, 22 Sep 2016 09:06:35 +0000	0,0830000000	0
Thu, 22 Sep 2016 01:32:55 +0000	0,0830000000	-0,0003
Mon, 19 Sep 2016 08:21:14 +0000	0,0833000000	+0,0001
Mon, 19 Sep 2016 01:49:51 +0000	0,0832000000	+0,0003
Wed, 14 Sep 2016 03:11:20 +0000	0,0829000000	+0,0002
Sun, 11 Sep 2016 00:05:50 +0000	0,0827000000	+0,0003
Tue, 06 Sep 2016 00:13:38 +0000	0,0824000000	-0,0004
Mon, 05 Sep 2016 08:52:27 +0000	0,0828000000	+0,0008
Sun, 04 Sep 2016 00:36:24 +0000	0,0820000000	-0,0002
Thu, 01 Sep 2016 11:26:16 +0000	0,0822000000	-0,0008
Mon, 29 Aug 2016 22:34:56 +0000	0,0830000000	0
Sun, 28 Aug 2016 14:02:08 +0000	0,0830000000	-0,0003
Wed, 24 Aug 2016 17:22:54 +0000	0,0833000000	-0,0002
Tue, 23 Aug 2016 18:06:52 +0000	0,0835000000	0
Sun, 21 Aug 2016 22:29:22 +0000	0,0835000000	+0,0001
Fri, 19 Aug 2016 09:47:40 +0000	0,0834000000	+0,0005
Mon, 15 Aug 2016 15:04:52 +0000	0,0829000000	+0,0004
Mon, 15 Aug 2016 04:46:52 +0000	0,0825000000	+0,0003
Wed, 10 Aug 2016 07:46:31 +0000	0,0822000000	+0,0005
Sat, 06 Aug 2016 18:49:50 +0000	0,0817000000	-0,0006
Wed, 03 Aug 2016 10:18:24 +0000	0,0823000000	+0,0002
Mon, 01 Aug 2016 00:52:30 +0000	0,0821000000	+0,0019
Wed, 27 Jul 2016 15:49:47 +0000	0,0802000000	0
Wed, 27 Jul 2016 09:40:27 +0000	0,0802000000	+0,0004
Tue, 19 Jul 2016 17:52:27 +0000	0,0798000000	-0,0004
Mon, 18 Jul 2016 04:02:43 +0000	0,0802000000	+0,0003
Fri, 15 Jul 2016 20:55:01 +0000	0,0799000000	-0,0009
Fri, 15 Jul 2016 05:03:43 +0000	0,0808000000	+0,0009
Sun, 10 Jul 2016 15:16:18 +0000	0,0799000000	-0,0003
Mon, 04 Jul 2016 18:24:34 +0000	0,0802000000	+0,0003
Thu, 30 Jun 2016 18:17:46 +0000	0,0799000000	+0,0011
Sat, 25 Jun 2016 05:48:26 +0000	0,0788000000	-0,0008
Fri, 24 Jun 2016 15:50:32 +0000	0,0796000000	-0,002
Wed, 22 Jun 2016 11:09:57 +0000	0,0816000000	-0,0009
Mon, 20 Jun 2016 03:46:17 +0000	0,0825000000	+0,0008
Sat, 18 Jun 2016 09:00:54 +0000	0,0817000000	+0,0003
Thu, 16 Jun 2016 23:25:32 +0000	0,0814000000	+0,0009
Thu, 16 Jun 2016 15:38:05 +0000	0,0805000000	-0,001
Sat, 11 Jun 2016 11:55:24 +0000	0,0815000000	-0,0013
Thu, 09 Jun 2016 12:22:44 +0000	0,0828000000	-0,0002
Mon, 06 Jun 2016 17:47:22 +0000	0,0830000000	+0,0005
Fri, 03 Jun 2016 20:40:21 +0000	0,0825000000	+0,0016
Fri, 03 Jun 2016 02:19:10 +0000	0,0809000000	-0,0001
Thu, 02 Jun 2016 08:49:30 +0000	0,0810000000	+0,0002
Wed, 01 Jun 2016 22:49:55 +0000	0,0808000000	+0,0004
Tue, 31 May 2016 03:00:19 +0000	0,0804000000	0
Sat, 21 May 2016 14:52:39 +0000	0,0804000000	0
Sat, 21 May 2016 08:49:59 +0000	0,0804000000	+0,0003
Wed, 18 May 2016 20:45:03 +0000	0,0801000000	-0,001
Mon, 16 May 2016 07:25:08 +0000	0,0811000000	+0,0005
Sat, 14 May 2016 19:38:14 +0000	0,0806000000	-0,0008
Fri, 13 May 2016 04:33:37 +0000	0,0814000000	-0,0003
Thu, 12 May 2016 12:43:14 +0000	0,0817000000	-0,0003
Mon, 09 May 2016 06:39:47 +0000	0,0820000000	-0,0008
Thu, 05 May 2016 08:18:03 +0000	0,0828000000	-0,0009
Tue, 03 May 2016 00:19:00 +0000	0,0837000000	+0,0001
Mon, 02 May 2016 18:58:54 +0000	0,0836000000	+0,0008
Sun, 01 May 2016 04:07:04 +0000	0,0828000000	+0,0011
Mon, 25 Apr 2016 04:53:30 +0000	0,0817000000	-0,0001
Sun, 17 Apr 2016 00:02:24 +0000	0,0818000000	0
Sat, 16 Apr 2016 15:59:33 +0000	0,0818000000	0
Thu, 14 Apr 2016 01:44:02 +0000	0,0818000000	-0,0009
Tue, 12 Apr 2016 05:34:00 +0000	0,0827000000	+10
Mon, 11 Apr 2016 05:24:14 +0000	0,0826000000	+0,0004
Wed, 06 Apr 2016 13:14:50 +0000	0,0822000000	-0,0004
Mon, 04 Apr 2016 19:43:33 +0000	0,0826000000	+0,0013
Thu, 31 Mar 2016 04:07:32 +0000	0,0813000000	+0,0008
Sun, 27 Mar 2016 16:04:11 +0000	0,0805000000	-0,0002
Thu, 24 Mar 2016 02:22:13 +0000	0,0807000000	-0,0016
Sat, 19 Mar 2016 11:19:08 +0000	0,0823000000	-0,0003
Thu, 17 Mar 2016 10:51:32 +0000	0,0826000000	+0,0022
Wed, 16 Mar 2016 16:37:53 +0000	0,0804000000	-0,0003
Wed, 16 Mar 2016 10:48:30 +0000	0,0807000000	-0,0004
Mon, 14 Mar 2016 22:33:45 +0000	0,0811000000	-0,0004
Mon, 14 Mar 2016 00:48:55 +0000	0,0815000000	+0,0001
Sun, 13 Mar 2016 16:42:05 +0000	0,0814000000	+0,0007
Thu, 18 Feb 2016 14:23:09 +0000	0,0807000000	-0,0006
Tue, 16 Feb 2016 12:02:44 +0000	0,0813000000	-0,0001
Mon, 15 Feb 2016 21:22:23 +0000	0,0814000000	-0,0008
Fri, 12 Feb 2016 12:04:55 +0000	0,0822000000	+0,0011
Wed, 10 Feb 2016 16:22:19 +0000	0,0811000000	-0,0002
Mon, 08 Feb 2016 23:16:09 +0000	0,0813000000	-0,0002
Sun, 07 Feb 2016 17:09:57 +0000	0,0815000000	0
Sat, 06 Feb 2016 10:39:29 +0000	0,0815000000	0
Thu, 04 Feb 2016 13:49:41 +0000	0,0815000000	+0,0026
Tue, 02 Feb 2016 20:13:13 +0000	0,0789000000	+0,0004
Thu, 28 Jan 2016 16:39:00 +0000	0,0785000000	+0,0004
Sat, 23 Jan 2016 23:27:35 +0000	0,0781000000	0
Fri, 22 Jan 2016 23:53:10 +0000	0,0781000000	+0,0001
Fri, 22 Jan 2016 20:24:03 +0000	0,0780000000	+0,0004
Sun, 17 Jan 2016 19:17:15 +0000	0,0776000000	+0,0009
Mon, 11 Jan 2016 17:35:33 +0000	0,0767000000	-0,0006
Fri, 08 Jan 2016 22:49:52 +0000	0,0773000000	+0,0004
Mon, 04 Jan 2016 01:58:02 +0000	0,0769000000	-0,0002
Sat, 02 Jan 2016 14:38:35 +0000	0,0771000000	-0,0007
Wed, 30 Dec 2015 18:42:17 +0000	0,0778000000	0
Wed, 30 Dec 2015 15:32:41 +0000	0,0778000000	+0,0003
Sat, 26 Dec 2015 06:31:50 +0000	0,0775000000	0
Fri, 25 Dec 2015 21:54:19 +0000	0,0775000000	0
Thu, 24 Dec 2015 10:19:44 +0000	0,0775000000	+0,0002
Wed, 23 Dec 2015 13:57:06 +0000	0,0773000000	+0,0002
Fri, 18 Dec 2015 17:37:13 +0000	0,0771000000	-0,0002
Tue, 15 Dec 2015 12:35:46 +0000	0,0773000000	+0,0002
Sat, 12 Dec 2015 14:38:38 +0000	0,0771000000	-0,0003
Wed, 09 Dec 2015 10:35:59 +0000	0,0774000000	+0,0015
Thu, 03 Dec 2015 04:41:59 +0000	0,0759000000	0
Wed, 02 Dec 2015 21:48:23 +0000	0,0759000000	+0,0002
Tue, 01 Dec 2015 15:30:44 +0000	0,0757000000	+0,0002
Sun, 29 Nov 2015 23:03:59 +0000	0,0755000000	+0,0001
Fri, 27 Nov 2015 20:12:49 +0000	0,0754000000	0
Thu, 26 Nov 2015 15:56:33 +0000	0,0754000000	0
Thu, 26 Nov 2015 04:12:10 +0000	0,0754000000	-0,0011
Thu, 19 Nov 2015 15:15:34 +0000	0,0765000000	+0,0002
Thu, 19 Nov 2015 03:23:59 +0000	0,0763000000	+0,0005
Tue, 17 Nov 2015 23:09:42 +0000	0,0758000000	+0,0001
Mon, 16 Nov 2015 01:01:46 +0000	0,0757000000	0
Tue, 10 Nov 2015 15:45:34 +0000	0,0757000000	+0,0002
Sun, 08 Nov 2015 03:12:31 +0000	0,0755000000	-0,0008
Wed, 04 Nov 2015 19:11:19 +0000	0,0763000000	-0,0019
Sun, 01 Nov 2015 10:52:19 +0000	0,0782000000	+0,0001
Thu, 29 Oct 2015 22:29:07 +0000	0,0781000000	-0,0001
Wed, 28 Oct 2015 11:31:15 +0000	0,0782000000	0
Tue, 27 Oct 2015 08:42:35 +0000	0,0782000000	-0,0029
Wed, 14 Oct 2015 13:24:21 +0000	0,0811000000	+0,0014
Fri, 09 Oct 2015 02:32:43 +0000	0,0797000000	0
Thu, 08 Oct 2015 22:11:35 +0000	0,0797000000	+10
Tue, 06 Oct 2015 22:55:27 +0000	0,0796000000	+0,001
Tue, 06 Oct 2015 12:54:42 +0000	0,0786000000	-0,0005
Mon, 05 Oct 2015 13:16:25 +0000	0,0791000000	+0,0001
Sun, 04 Oct 2015 22:04:27 +0000	0,0790000000	-0,0005
Fri, 02 Oct 2015 14:51:10 +0000	0,0795000000	+0,0008
Fri, 02 Oct 2015 01:53:59 +0000	0,0787000000	+0,0001
Tue, 29 Sep 2015 11:02:55 +0000	0,0786000000	+0,0005
Sun, 27 Sep 2015 13:05:16 +0000	0,0781000000	0
Sat, 26 Sep 2015 16:58:51 +0000	0,0781000000	0
Fri, 25 Sep 2015 21:14:51 +0000	0,0781000000	0
Fri, 25 Sep 2015 02:19:02 +0000	0,0781000000	-0,0007
Wed, 23 Sep 2015 16:42:10 +0000	0,0788000000	-0,001
Sat, 19 Sep 2015 10:18:56 +0000	0,0798000000	+0,0007
Tue, 15 Sep 2015 22:15:33 +0000	0,0791000000	0
Tue, 15 Sep 2015 18:49:50 +0000	0,0791000000	-0,0002
Fri, 11 Sep 2015 19:28:56 +0000	0,0793000000	+0,0009
Fri, 11 Sep 2015 03:44:16 +0000	0,0784000000	+0,0002
Tue, 08 Sep 2015 16:36:20 +0000	0,0782000000	+0,0002
Sun, 06 Sep 2015 18:40:09 +0000	0,0780000000	0
Sat, 05 Sep 2015 22:53:34 +0000	0,0780000000	0
Sat, 05 Sep 2015 04:01:35 +0000	0,0780000000	-0,0001
Thu, 03 Sep 2015 21:32:00 +0000	0,0781000000	-0,0004
Wed, 02 Sep 2015 15:00:07 +0000	0,0785000000	+0,0001
Mon, 31 Aug 2015 10:46:17 +0000	0,0784000000	+0,0002
Sat, 29 Aug 2015 09:34:58 +0000	0,0782000000	-0,0028
Tue, 25 Aug 2015 02:32:27 +0000	0,0810000000	+0,0014
Sat, 22 Aug 2015 06:18:09 +0000	0,0796000000	+0,001
Sun, 16 Aug 2015 20:06:20 +0000	0,0786000000	-0,0003
Wed, 12 Aug 2015 17:46:53 +0000	0,0789000000	+0,0011
Mon, 10 Aug 2015 21:32:12 +0000	0,0778000000	-0,0001
Tue, 04 Aug 2015 15:35:44 +0000	0,0779000000	-0,0002
Wed, 29 Jul 2015 20:33:37 +0000	0,0781000000	-0,0003
Wed, 29 Jul 2015 07:05:14 +0000	0,0784000000	+0,0001
Tue, 28 Jul 2015 10:24:01 +0000	0,0783000000	-0,0003
Mon, 27 Jul 2015 17:12:13 +0000	0,0786000000	+0,0013
Sun, 26 Jul 2015 23:22:49 +0000	0,0773000000	-0,0003
Thu, 23 Jul 2015 14:50:44 +0000	0,0776000000	-0,0002
Wed, 22 Jul 2015 03:04:32 +0000	0,0778000000	+0,0009
Tue, 21 Jul 2015 08:43:53 +0000	0,0769000000	+0,0001
Sat, 18 Jul 2015 10:18:53 +0000	0,0768000000	-0,0006
Wed, 15 Jul 2015 13:55:23 +0000	0,0774000000	-0,001
Sat, 11 Jul 2015 16:04:03 +0000	0,0784000000	-0,0001
Fri, 26 Jun 2015 05:52:13 +0000	0,0785000000	-0,0007
Wed, 24 Jun 2015 02:37:19 +0000	0,0792000000	-0,0003
Sat, 20 Jun 2015 03:38:58 +0000	0,0795000000	-0,0002
Fri, 19 Jun 2015 02:08:47 +0000	0,0797000000	+0,0005
Wed, 17 Jun 2015 14:28:24 +0000	0,0792000000	0
Sat, 13 Jun 2015 19:17:22 +0000	0,0792000000	0
Thu, 11 Jun 2015 13:34:45 +0000	0,0792000000	+0,0001
Tue, 09 Jun 2015 18:26:08 +0000	0,0791000000	+0,0003
Tue, 09 Jun 2015 15:03:40 +0000	0,0788000000	+0,0007
Fri, 05 Jun 2015 18:15:05 +0000	0,0781000000	-0,0008
Fri, 05 Jun 2015 02:08:21 +0000	0,0789000000	+0,0008
Mon, 25 May 2015 16:53:05 +0000	0,0781000000	-0,0013
Thu, 21 May 2015 02:26:22 +0000	0,0794000000	-0,0004
Wed, 20 May 2015 02:53:27 +0000	0,0798000000	-0,0016
Mon, 18 May 2015 12:10:05 +0000	0,0814000000	-0,0003
Fri, 15 May 2015 08:22:43 +0000	0,0817000000	+0,0007
Mon, 04 May 2015 05:20:33 +0000	0,0810000000	-0,0001
Sat, 02 May 2015 12:38:34 +0000	0,0811000000	-0,0003
Fri, 01 May 2015 13:24:18 +0000	0,0814000000	+0,0027
Sat, 25 Apr 2015 18:05:01 +0000	0,0787000000	+0,0013
Fri, 03 Apr 2015 00:38:21 +0000	0,0774000000	0
Sat, 28 Mar 2015 17:15:40 +0000	0,0774000000	+0,0005
Mon, 23 Mar 2015 13:45:48 +0000	0,0769000000	+0,0005
Sat, 21 Mar 2015 17:08:26 +0000	0,0764000000	+0,0012
Fri, 20 Mar 2015 06:50:19 +0000	0,0752000000	+0,0001
Thu, 19 Mar 2015 23:51:02 +0000	0,0751000000	+0,0005
Wed, 18 Mar 2015 01:06:45 +0000	0,0746000000	+0,0011
Sun, 15 Mar 2015 06:08:42 +0000	0,0735000000	-0,0046
Sun, 15 Feb 2015 21:54:05 +0000	0,0781000000	+0,0019
Sat, 17 Jan 2015 07:27:10 +0000	0,0762000000	-0,0027
Mon, 05 Jan 2015 21:15:58 +0000	0,0789000000	-0,0013
Fri, 02 Jan 2015 01:35:15 +0000	0,0802000000	-0,0004
Wed, 31 Dec 2014 16:33:25 +0000	0,0806000000	10
Sat, 27 Dec 2014 05:48:51 +0000	0,0807000000	-0,0003
Thu, 25 Dec 2014 21:27:02 +0000	0,0810000000	-0,0008
Fri, 19 Dec 2014 12:43:46 +0000	0,0818000000	-0,0004
Fri, 19 Dec 2014 03:28:31 +0000	0,0822000000	-0,0003
Thu, 18 Dec 2014 12:03:19 +0000	0,0825000000	-0,0022
Mon, 15 Dec 2014 17:53:57 +0000	0,0847000000	-0,0008
Thu, 11 Dec 2014 08:23:04 +0000	0,0855000000	+0,0005
Mon, 08 Dec 2014 22:15:12 +0000	0,0850000000	0
Sat, 06 Dec 2014 19:41:11 +0000	0,0850000000	0
Sat, 06 Dec 2014 15:02:26 +0000	0,0850000000	-0,0003
Wed, 03 Dec 2014 13:20:20 +0000	0,0853000000	-0,0009
Mon, 01 Dec 2014 10:34:02 +0000	0,0862000000	+0,0001
Sat, 29 Nov 2014 16:29:06 +0000	0,0861000000	0
Sat, 29 Nov 2014 03:35:05 +0000	0,0861000000	+0,0001
Fri, 28 Nov 2014 02:02:08 +0000	0,0860000000	-0,0005
Tue, 18 Nov 2014 04:27:28 +0000	0,0865000000	-0,0002
Mon, 17 Nov 2014 09:34:06 +0000	0,0867000000	+0,0004
Thu, 13 Nov 2014 02:26:42 +0000	0,0863000000	+0,0004
Tue, 11 Nov 2014 14:21:48 +0000	0,0859000000	+0,0005
Fri, 07 Nov 2014 11:44:43 +0000	0,0854000000	-0,0025
Wed, 29 Oct 2014 15:19:03 +0000	0,0879000000	+0,0004
Mon, 27 Oct 2014 13:00:45 +0000	0,0875000000	-0,0004
Sun, 12 Oct 2014 14:07:39 +0000	0,0879000000	+0,0002
Wed, 08 Oct 2014 13:11:05 +0000	0,0877000000	+0,0025
Fri, 03 Oct 2014 20:19:33 +0000	0,0852000000	-0,001
Sun, 28 Sep 2014 13:39:36 +0000	0,0862000000	-0,0008
Tue, 16 Sep 2014 04:51:34 +0000	0,0870000000	0
Sun, 14 Sep 2014 06:06:41 +0000	0,0870000000	-0,0001
Fri, 12 Sep 2014 02:41:38 +0000	0,0871000000	-0,0009
Sat, 30 Aug 2014 03:55:48 +0000	0,0880000000	-0,0011
Fri, 22 Aug 2014 23:41:31 +0000	0,0891000000	-0,001
Thu, 14 Aug 2014 18:45:16 +0000	0,0901000000	+0,0005
Tue, 12 Aug 2014 15:05:22 +0000	0,0896000000	+0,0005
Wed, 06 Aug 2014 19:27:17 +0000	0,0891000000	-0,0029
Mon, 07 Jul 2014 20:58:10 +0000	0,0920000000	-0,0005
Fri, 27 Jun 2014 04:40:26 +0000	0,0925000000	+0,0063
Mon, 31 Mar 2014 10:48:51 +0000	0,0862000000	-0,0005
Fri, 21 Feb 2014 18:07:25 +0000	0,0867000000	-0,0027
Sun, 26 Jan 2014 01:08:41 +0000	0,0894000000	0
Thu, 23 Jan 2014 00:09:10 +0000	0,0894000000	-0,0019
Fri, 10 Jan 2014 00:19:00 +0000	0,0913000000	-0,0005
Sun, 05 Jan 2014 02:21:51 +0000	0,0918000000	-0,0023
Sat, 28 Dec 2013 00:06:14 +0000	0,0941000000	-0,0017098505
Wed, 30 Oct 2013 21:59:23 +0000	0,0958098505	+0,0006360264
Sat, 19 Oct 2013 05:57:05 +0000	0,0951738241	+0,0014519427
Tue, 15 Oct 2013 10:20:31 +0000	0,0937218814	+0,0003067485
Wed, 09 Oct 2013 17:44:17 +0000	0,0934151329	+0,0010589663
Wed, 02 Oct 2013 13:32:25 +0000	0,0923561666	0
Sun, 29 Sep 2013 21:38:49 +0000	0,0923561666	0
Sat, 28 Sep 2013 09:03:20 +0000	0,0923561666	+0,0027583352
Sun, 15 Sep 2013 02:26:26 +0000	0,0895978314	+2,52027
Sun, 08 Sep 2013 06:43:17 +0000	0,0895726287	4,07797
Tue, 03 Sep 2013 09:19:17 +0000	0,0896134084	-0,0013253405
Wed, 21 Aug 2013 23:44:42 +0000	0,0909387489	-0,0007910954
Sun, 11 Aug 2013 21:47:23 +0000	0,0917298443	+0,0013212316
Tue, 30 Jul 2013 23:35:42 +0000	0,0904086127	0
Tue, 30 Jul 2013 13:56:49 +0000	0,0904086127	8,155945
Tue, 30 Jul 2013 10:52:24 +0000	0,0904901721	+0,00102792
Wed, 26 Jun 2013 07:43:31 +0000	0,0894622521	+6,862
Fri, 21 Jun 2013 01:22:40 +0000	0,0893936321	-0,0013865959
Wed, 12 Jun 2013 03:55:51 +0000	0,0907802280	+0,000460523
Fri, 07 Jun 2013 14:37:52 +0000	0,0903197050	+6,93356
Wed, 05 Jun 2013 10:13:47 +0000	0,0902503694	-0,0005353188
Thu, 30 May 2013 12:47:35 +0000	0,0907856882	+0,0005725784
Sun, 26 May 2013 15:47:51 +0000	0,0902131098	+0,0065829115
Wed, 15 May 2013 05:31:50 +0000	0,0836301983	-0,000779563
Sun, 12 May 2013 08:17:27 +0000	0,0844097613	-0,0002967071
Wed, 08 May 2013 11:13:17 +0000	0,0847064684	+0,0015227114
Sun, 28 Apr 2013 11:55:15 +0000	0,0831837570	-0,0007171718
Wed, 24 Apr 2013 09:53:45 +0000	0,0839009288	-0,0008126935
Mon, 22 Apr 2013 01:20:11 +0000	0,0847136223	-0,0010907818
Fri, 12 Apr 2013 14:17:29 +0000	0,0858044041	+0,0031897432
Sat, 30 Mar 2013 08:29:35 +0000	0,0826146609	+1,38133
Thu, 28 Mar 2013 05:31:52 +0000	0,0826008476	-0,0007242857
Sun, 24 Mar 2013 08:42:35 +0000	0,0833251333	-0,0011059689
Sun, 17 Mar 2013 13:48:30 +0000	0,0844311022	-0,0004472177
Tue, 12 Mar 2013 13:27:21 +0000	0,0848783199	-0,0038855463
Tue, 26 Feb 2013 20:05:16 +0000	0,0887638662	-0,0024693762
Tue, 19 Feb 2013 16:40:16 +0000	0,0912332424	0
Sat, 16 Feb 2013 20:52:41 +0000	0,0912332424	+0,0001991993
Thu, 14 Feb 2013 17:15:12 +0000	0,0910340431	-0,0006374375
Tue, 12 Feb 2013 12:22:43 +0000	0,0916714806	-0,0001394395
Tue, 12 Feb 2013 02:15:51 +0000	0,0918109201	+0,0002788789
Sun, 10 Feb 2013 17:51:31 +0000	0,0915320412	+0,0007171172
Wed, 30 Jan 2013 03:12:30 +0000	0,0908149240	+0,000756957
Mon, 28 Jan 2013 05:37:28 +0000	0,0900579670	9,959965
Sat, 26 Jan 2013 03:01:05 +0000	0,0901575666	+0,0002489081
Sat, 12 Jan 2013 05:35:29 +0000	0,0899086585	-0,001587233
Sun, 02 Dec 2012 21:15:28 +0000	0,0914958915	+0,0027823857
Mon, 12 Nov 2012 02:10:07 +0000	0,0887135058	7,91202
Fri, 09 Nov 2012 23:41:38 +0000	0,0887926260	+0,0002769206
Fri, 09 Nov 2012 02:12:38 +0000	0,0885157054	-0,0018686448
Sat, 27 Oct 2012 13:00:50 +0000	0,0903843502	+0,0007614306
Thu, 20 Sep 2012 19:21:27 +0000	0,0896229196	+0,003528778
Thu, 30 Aug 2012 13:49:19 +0000	0,0860941416	+0,0015068183
Sat, 04 Aug 2012 13:23:57 +0000	0,0845873233	+0,003833699
Sat, 07 Jul 2012 14:24:21 +0000	0,0807536243	-0,0023241194
Thu, 05 Jul 2012 17:36:02 +0000	0,0830777437	+0,0029527747
Wed, 13 Jun 2012 06:27:35 +0000	0,0801249690	-0,0017526147
Mon, 11 Jun 2012 07:18:48 +0000	0,0818775837	+7,62007
Mon, 21 May 2012 17:24:20 +0000	0,0818013830	-0,0061151011
Tue, 01 May 2012 03:14:12 +0000	0,0879164841	+0,0009268146
Sun, 04 Mar 2012 16:43:45 +0000	0,0869896695	-0,0004383791
Thu, 23 Feb 2012 09:25:47 +0000	0,0874280486	+0,0021918957
Sat, 11 Feb 2012 16:21:38 +0000	0,0852361529	-0,0017468734
Fri, 10 Feb 2012 00:06:56 +0000	0,0869830263	+0,0039243328
Wed, 25 Jan 2012 05:03:21 +0000	0,0830586935	+0,0011008541
Tue, 24 Jan 2012 17:41:22 +0000	0,0819578394	+0,0006099188
Fri, 20 Jan 2012 04:35:29 +0000	0,0813479206	+0,0008916411
Sat, 24 Dec 2011 13:07:20 +0000	0,0804562795	-0,0038892762
Tue, 06 Dec 2011 09:36:55 +0000	0,0843455557	-0,0003784009
Sat, 03 Dec 2011 02:23:13 +0000	0,0847239566	+0,0010968958
Wed, 09 Nov 2011 16:01:47 +0000	0,0836270608	-0,0013454615
Tue, 08 Nov 2011 07:16:54 +0000	0,0849725223	-0,0037063664
Mon, 17 Oct 2011 11:14:31 +0000	0,0886788887	+0,0012663013
Mon, 10 Oct 2011 22:34:07 +0000	0,0874125874	-0,0033248668
Mon, 19 Sep 2011 07:26:37 +0000	0,0907374542	-0,0006608013
Sat, 17 Sep 2011 13:35:37 +0000	0,0913982555	-0,0003776007
Fri, 16 Sep 2011 18:43:02 +0000	0,0917758562	-0,0011610868
Fri, 09 Sep 2011 23:18:55 +0000	0,0929369430	-0,0069180667
Wed, 24 Aug 2011 09:24:19 +0000	0,0998550097	+0,000688296
Tue, 23 Aug 2011 07:36:44 +0000	0,0991667137	0
Sun, 21 Aug 2011 21:57:42 +0000	0,0991667137	0
Sat, 20 Aug 2011 15:47:26 +0000	0,0991667137	+0,0014491673
Sat, 13 Aug 2011 07:49:08 +0000	0,0977175464	0
Sat, 13 Aug 2011 01:35:17 +0000	0,0977175464	-0,0036274236
Mon, 25 Jul 2011 01:10:48 +0000	0,1013449700	0

Please note that HUF to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 17:40:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Honduran lempir exchange chart

Note: The Hungarian forint to Honduran lempir chart allow you to see for free currency exchange rate graph history for the HUF/HNL currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Honduran lempir pair for a period of 2433 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.