The exchange rate as of today for HUF/HRK is HUF per HRK, which means that with 100 Hungarian forints you can buy Croatian kune.

Below you will find information about historical currency exchange rates for HUF/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or HRK currencies.

HUF to HRK exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 19:24:33 +0000	0,0239000000	+10
Fri, 23 Mar 2018 18:46:37 +0000	0,0238000000	10
Sat, 17 Mar 2018 18:31:55 +0000	0,0239000000	-0,0003
Wed, 01 Nov 2017 03:45:40 +0000	0,0242000000	0
Tue, 31 Oct 2017 00:44:43 +0000	0,0242000000	0
Sat, 28 Oct 2017 13:22:36 +0000	0,0242000000	0
Tue, 24 Oct 2017 16:58:32 +0000	0,0242000000	-0,0002
Fri, 20 Oct 2017 20:33:14 +0000	0,0244000000	0
Tue, 17 Oct 2017 14:02:08 +0000	0,0244000000	+0,0001
Thu, 12 Oct 2017 02:26:04 +0000	0,0243000000	+10
Wed, 11 Oct 2017 07:37:02 +0000	0,0242000000	+10
Tue, 10 Oct 2017 16:13:39 +0000	0,0241000000	0
Tue, 10 Oct 2017 12:50:43 +0000	0,0241000000	0
Sat, 07 Oct 2017 22:05:50 +0000	0,0241000000	+10
Tue, 03 Oct 2017 12:40:38 +0000	0,0240000000	0
Sat, 30 Sep 2017 00:09:35 +0000	0,0240000000	0
Wed, 27 Sep 2017 03:50:51 +0000	0,0240000000	10
Tue, 26 Sep 2017 08:19:25 +0000	0,0241000000	10
Sat, 23 Sep 2017 00:46:08 +0000	0,0242000000	+10
Fri, 22 Sep 2017 09:20:45 +0000	0,0241000000	10
Tue, 19 Sep 2017 15:33:17 +0000	0,0242000000	+10
Sat, 16 Sep 2017 21:06:42 +0000	0,0241000000	0
Sat, 16 Sep 2017 08:52:56 +0000	0,0241000000	10
Fri, 08 Sep 2017 21:46:29 +0000	0,0242000000	10
Thu, 07 Sep 2017 22:24:31 +0000	0,0243000000	0
Thu, 07 Sep 2017 08:14:31 +0000	0,0243000000	+10
Tue, 05 Sep 2017 16:14:52 +0000	0,0242000000	0
Wed, 30 Aug 2017 19:35:34 +0000	0,0242000000	10
Tue, 29 Aug 2017 09:51:11 +0000	0,0243000000	-0,0002
Wed, 23 Aug 2017 23:21:23 +0000	0,0245000000	+10
Sat, 19 Aug 2017 23:10:54 +0000	0,0244000000	0
Thu, 17 Aug 2017 17:51:09 +0000	0,0244000000	+0,0001
Thu, 17 Aug 2017 00:50:11 +0000	0,0243000000	0
Wed, 09 Aug 2017 15:11:45 +0000	0,0243000000	0
Wed, 09 Aug 2017 07:53:55 +0000	0,0243000000	0
Sat, 05 Aug 2017 12:36:04 +0000	0,0243000000	0
Fri, 28 Jul 2017 03:48:41 +0000	0,0243000000	0
Sun, 23 Jul 2017 09:50:56 +0000	0,0243000000	0
Sun, 23 Jul 2017 00:27:12 +0000	0,0243000000	0
Sat, 22 Jul 2017 07:02:52 +0000	0,0243000000	0
Fri, 21 Jul 2017 23:46:06 +0000	0,0243000000	0
Fri, 21 Jul 2017 15:06:10 +0000	0,0243000000	+10
Thu, 20 Jul 2017 04:17:58 +0000	0,0242000000	0
Tue, 18 Jul 2017 18:15:25 +0000	0,0242000000	0
Tue, 18 Jul 2017 13:28:53 +0000	0,0242000000	0
Sun, 16 Jul 2017 16:58:19 +0000	0,0242000000	0
Fri, 14 Jul 2017 08:54:27 +0000	0,0242000000	+10
Tue, 11 Jul 2017 23:13:25 +0000	0,0241000000	0
Sun, 09 Jul 2017 22:39:10 +0000	0,0241000000	0
Sun, 09 Jul 2017 06:13:51 +0000	0,0241000000	0
Sat, 08 Jul 2017 06:55:13 +0000	0,0241000000	0
Tue, 04 Jul 2017 20:57:47 +0000	0,0241000000	+10
Sat, 01 Jul 2017 18:44:37 +0000	0,0240000000	0
Wed, 28 Jun 2017 12:48:18 +0000	0,0240000000	+10
Mon, 26 Jun 2017 02:32:21 +0000	0,0239000000	10
Sun, 25 Jun 2017 12:31:49 +0000	0,0240000000	0
Thu, 22 Jun 2017 21:41:08 +0000	0,0240000000	0
Tue, 20 Jun 2017 21:25:06 +0000	0,0240000000	10
Mon, 19 Jun 2017 06:21:12 +0000	0,0241000000	10
Wed, 14 Jun 2017 19:41:57 +0000	0,0242000000	+10
Sat, 10 Jun 2017 11:41:59 +0000	0,0241000000	0
Mon, 05 Jun 2017 16:19:50 +0000	0,0241000000	0
Sat, 03 Jun 2017 02:59:59 +0000	0,0241000000	0
Tue, 30 May 2017 16:23:28 +0000	0,0241000000	+10
Tue, 30 May 2017 07:08:12 +0000	0,0240000000	10
Fri, 26 May 2017 22:11:28 +0000	0,0241000000	0
Tue, 16 May 2017 00:41:02 +0000	0,0241000000	0
Mon, 15 May 2017 19:08:09 +0000	0,0241000000	+10
Mon, 15 May 2017 10:54:47 +0000	0,0240000000	0
Sun, 14 May 2017 17:53:00 +0000	0,0240000000	0
Sat, 13 May 2017 20:44:45 +0000	0,0240000000	+10
Thu, 11 May 2017 02:45:36 +0000	0,0239000000	+10
Thu, 04 May 2017 15:21:21 +0000	0,0238000000	10
Tue, 02 May 2017 19:11:07 +0000	0,0239000000	10
Tue, 02 May 2017 01:56:34 +0000	0,0240000000	+10
Fri, 28 Apr 2017 22:14:07 +0000	0,0239000000	0
Fri, 28 Apr 2017 13:36:48 +0000	0,0239000000	10
Tue, 25 Apr 2017 23:50:08 +0000	0,0240000000	+0,0003
Wed, 19 Apr 2017 02:15:53 +0000	0,0237000000	0
Tue, 18 Apr 2017 16:10:31 +0000	0,0237000000	-0,0001
Mon, 17 Apr 2017 15:34:11 +0000	0,0238000000	+0,0001
Sat, 15 Apr 2017 02:17:27 +0000	0,0237000000	0
Thu, 13 Apr 2017 13:55:25 +0000	0,0237000000	-0,0003
Fri, 07 Apr 2017 22:05:39 +0000	0,0240000000	0
Wed, 05 Apr 2017 11:03:15 +0000	0,0240000000	10
Sun, 02 Apr 2017 06:53:55 +0000	0,0241000000	0
Sat, 01 Apr 2017 12:35:28 +0000	0,0241000000	0
Fri, 31 Mar 2017 19:14:11 +0000	0,0241000000	0
Thu, 30 Mar 2017 09:55:13 +0000	0,0241000000	+10
Wed, 22 Mar 2017 06:33:44 +0000	0,0240000000	+10
Tue, 07 Mar 2017 19:43:50 +0000	0,0239000000	-0,0002
Tue, 28 Feb 2017 16:17:52 +0000	0,0241000000	0
Sun, 26 Feb 2017 17:33:29 +0000	0,0241000000	0
Sat, 25 Feb 2017 12:24:17 +0000	0,0241000000	0
Thu, 23 Feb 2017 23:15:27 +0000	0,0241000000	10
Thu, 23 Feb 2017 10:58:24 +0000	0,0242000000	10
Tue, 21 Feb 2017 17:13:08 +0000	0,0243000000	+10
Sat, 11 Feb 2017 21:23:16 +0000	0,0242000000	0
Thu, 09 Feb 2017 01:57:11 +0000	0,0242000000	+0,0002
Sat, 04 Feb 2017 05:00:02 +0000	0,0240000000	0
Sun, 29 Jan 2017 19:35:33 +0000	0,0240000000	0
Sun, 29 Jan 2017 09:21:09 +0000	0,0240000000	-0,0005
Sun, 15 Jan 2017 20:12:14 +0000	0,0245000000	0
Tue, 10 Jan 2017 18:18:32 +0000	0,0245000000	10
Mon, 09 Jan 2017 23:33:03 +0000	0,0246000000	0
Sun, 08 Jan 2017 07:49:24 +0000	0,0246000000	0
Fri, 06 Jan 2017 23:12:03 +0000	0,0246000000	0
Thu, 05 Jan 2017 07:21:28 +0000	0,0246000000	+0,0002
Sun, 01 Jan 2017 19:42:11 +0000	0,0244000000	0
Sun, 01 Jan 2017 00:46:52 +0000	0,0244000000	0
Fri, 30 Dec 2016 11:13:15 +0000	0,0244000000	0
Tue, 27 Dec 2016 08:13:44 +0000	0,0244000000	0
Mon, 26 Dec 2016 22:56:17 +0000	0,0244000000	0
Mon, 26 Dec 2016 13:54:38 +0000	0,0244000000	0
Sun, 25 Dec 2016 13:36:13 +0000	0,0244000000	0
Sun, 25 Dec 2016 06:19:45 +0000	0,0244000000	0
Sun, 25 Dec 2016 02:22:57 +0000	0,0244000000	0
Fri, 23 Dec 2016 17:52:42 +0000	0,0244000000	+0,0001
Fri, 23 Dec 2016 06:28:51 +0000	0,0243000000	0
Wed, 21 Dec 2016 22:19:00 +0000	0,0243000000	0
Wed, 21 Dec 2016 12:49:07 +0000	0,0243000000	+0,0002
Mon, 19 Dec 2016 07:19:21 +0000	0,0241000000	0
Mon, 19 Dec 2016 02:23:41 +0000	0,0241000000	0
Sun, 18 Dec 2016 23:20:51 +0000	0,0241000000	0
Sat, 17 Dec 2016 10:12:32 +0000	0,0241000000	0
Fri, 16 Dec 2016 21:25:31 +0000	0,0241000000	+10
Mon, 12 Dec 2016 21:38:59 +0000	0,0240000000	0
Fri, 09 Dec 2016 06:17:51 +0000	0,0240000000	0
Thu, 08 Dec 2016 11:53:41 +0000	0,0240000000	10
Wed, 07 Dec 2016 10:51:20 +0000	0,0241000000	0
Wed, 07 Dec 2016 01:07:41 +0000	0,0241000000	0
Fri, 02 Dec 2016 15:32:14 +0000	0,0241000000	-0,0002
Sun, 27 Nov 2016 13:48:48 +0000	0,0243000000	0
Sun, 27 Nov 2016 08:20:41 +0000	0,0243000000	0
Sat, 26 Nov 2016 19:03:34 +0000	0,0243000000	0
Fri, 25 Nov 2016 23:07:37 +0000	0,0243000000	0
Thu, 24 Nov 2016 08:28:58 +0000	0,0243000000	0
Sat, 19 Nov 2016 16:23:21 +0000	0,0243000000	+10
Sun, 13 Nov 2016 12:41:14 +0000	0,0242000000	10
Fri, 11 Nov 2016 15:16:55 +0000	0,0243000000	-0,0003
Tue, 08 Nov 2016 16:49:37 +0000	0,0246000000	0
Sun, 06 Nov 2016 21:19:33 +0000	0,0246000000	0
Sun, 06 Nov 2016 16:21:05 +0000	0,0246000000	0
Sun, 06 Nov 2016 03:55:54 +0000	0,0246000000	+10
Fri, 04 Nov 2016 09:31:14 +0000	0,0245000000	0
Fri, 04 Nov 2016 05:05:28 +0000	0,0245000000	+0,0003
Thu, 27 Oct 2016 06:17:41 +0000	0,0242000000	10
Tue, 25 Oct 2016 21:13:33 +0000	0,0243000000	0
Sun, 23 Oct 2016 19:55:15 +0000	0,0243000000	-0,0001
Fri, 21 Oct 2016 06:25:43 +0000	0,0244000000	10
Fri, 14 Oct 2016 14:11:56 +0000	0,0245000000	0
Fri, 14 Oct 2016 10:06:21 +0000	0,0245000000	10
Wed, 12 Oct 2016 23:26:11 +0000	0,0246000000	10
Tue, 11 Oct 2016 01:41:57 +0000	0,0247000000	+10
Thu, 06 Oct 2016 14:06:46 +0000	0,0246000000	+0,0003
Fri, 30 Sep 2016 13:06:59 +0000	0,0243000000	-0,0001
Thu, 29 Sep 2016 16:12:03 +0000	0,0244000000	0
Tue, 27 Sep 2016 16:22:26 +0000	0,0244000000	+0,0001
Fri, 23 Sep 2016 10:11:22 +0000	0,0243000000	0
Wed, 21 Sep 2016 04:50:25 +0000	0,0243000000	0
Tue, 20 Sep 2016 10:08:34 +0000	0,0243000000	-0,0001
Mon, 19 Sep 2016 01:49:57 +0000	0,0244000000	+0,0002
Thu, 15 Sep 2016 19:33:18 +0000	0,0242000000	0
Wed, 14 Sep 2016 03:11:22 +0000	0,0242000000	0
Mon, 12 Sep 2016 01:11:27 +0000	0,0242000000	10
Wed, 07 Sep 2016 18:00:34 +0000	0,0243000000	+10
Tue, 06 Sep 2016 02:53:53 +0000	0,0242000000	+0,0002
Sun, 04 Sep 2016 00:36:27 +0000	0,0240000000	-0,0002
Wed, 31 Aug 2016 14:44:15 +0000	0,0242000000	0
Wed, 24 Aug 2016 14:17:03 +0000	0,0242000000	+10
Wed, 24 Aug 2016 10:07:19 +0000	0,0241000000	0
Tue, 23 Aug 2016 18:06:54 +0000	0,0241000000	10
Tue, 16 Aug 2016 02:59:36 +0000	0,0242000000	0
Mon, 15 Aug 2016 15:05:02 +0000	0,0242000000	+10
Thu, 11 Aug 2016 01:24:23 +0000	0,0241000000	0
Sat, 06 Aug 2016 17:27:36 +0000	0,0241000000	+10
Sun, 31 Jul 2016 14:36:55 +0000	0,0240000000	+10
Fri, 22 Jul 2016 10:17:58 +0000	0,0239000000	0
Fri, 22 Jul 2016 06:59:19 +0000	0,0239000000	+0,0002
Tue, 19 Jul 2016 17:52:50 +0000	0,0237000000	-0,0001
Mon, 18 Jul 2016 04:03:07 +0000	0,0238000000	0
Sun, 17 Jul 2016 09:28:10 +0000	0,0238000000	0
Sun, 17 Jul 2016 05:46:03 +0000	0,0238000000	0
Sat, 16 Jul 2016 09:43:48 +0000	0,0238000000	0
Fri, 15 Jul 2016 20:55:11 +0000	0,0238000000	10
Wed, 13 Jul 2016 19:22:46 +0000	0,0239000000	0
Tue, 12 Jul 2016 20:55:19 +0000	0,0239000000	+0,0002
Tue, 05 Jul 2016 01:34:32 +0000	0,0237000000	-0,0002
Thu, 30 Jun 2016 17:44:12 +0000	0,0239000000	+10
Thu, 30 Jun 2016 06:36:17 +0000	0,0238000000	+0,0001
Wed, 29 Jun 2016 09:17:32 +0000	0,0237000000	0
Mon, 27 Jun 2016 04:16:30 +0000	0,0237000000	0
Sat, 25 Jun 2016 06:20:18 +0000	0,0237000000	-0,0002
Tue, 21 Jun 2016 21:03:04 +0000	0,0239000000	10
Tue, 21 Jun 2016 08:53:00 +0000	0,0240000000	0
Tue, 21 Jun 2016 02:53:32 +0000	0,0240000000	0
Sun, 19 Jun 2016 10:50:32 +0000	0,0240000000	0
Sat, 18 Jun 2016 09:01:05 +0000	0,0240000000	+10
Thu, 16 Jun 2016 13:37:21 +0000	0,0239000000	-0,0002
Sat, 11 Jun 2016 10:24:08 +0000	0,0241000000	0
Sat, 11 Jun 2016 06:28:32 +0000	0,0241000000	0
Sat, 11 Jun 2016 03:04:22 +0000	0,0241000000	+10
Fri, 03 Jun 2016 20:40:23 +0000	0,0240000000	0
Fri, 03 Jun 2016 02:19:12 +0000	0,0240000000	+10
Tue, 31 May 2016 23:25:49 +0000	0,0239000000	0
Tue, 31 May 2016 15:25:32 +0000	0,0239000000	+10
Tue, 31 May 2016 11:42:51 +0000	0,0238000000	10
Thu, 26 May 2016 13:06:08 +0000	0,0239000000	+0,0002
Thu, 19 May 2016 22:39:41 +0000	0,0237000000	+10
Thu, 19 May 2016 05:14:56 +0000	0,0236000000	-0,0002
Fri, 13 May 2016 23:26:02 +0000	0,0238000000	0
Thu, 12 May 2016 03:21:18 +0000	0,0238000000	+0,0001
Mon, 09 May 2016 19:30:10 +0000	0,0237000000	-0,0003
Wed, 04 May 2016 21:34:09 +0000	0,0240000000	10
Sun, 01 May 2016 17:24:41 +0000	0,0241000000	0
Sat, 30 Apr 2016 02:13:01 +0000	0,0241000000	+10
Fri, 29 Apr 2016 05:34:39 +0000	0,0240000000	10
Sat, 23 Apr 2016 06:54:20 +0000	0,0241000000	0
Fri, 15 Apr 2016 08:49:28 +0000	0,0241000000	+10
Tue, 12 Apr 2016 17:06:55 +0000	0,0240000000	0
Tue, 12 Apr 2016 01:03:21 +0000	0,0240000000	0
Mon, 11 Apr 2016 05:45:56 +0000	0,0240000000	0
Sat, 09 Apr 2016 23:14:10 +0000	0,0240000000	0
Fri, 08 Apr 2016 07:55:05 +0000	0,0240000000	10
Thu, 07 Apr 2016 08:31:17 +0000	0,0241000000	0
Tue, 05 Apr 2016 05:31:31 +0000	0,0241000000	+10
Tue, 29 Mar 2016 04:10:33 +0000	0,0240000000	10
Thu, 24 Mar 2016 02:22:15 +0000	0,0241000000	-0,0003
Mon, 14 Mar 2016 00:48:57 +0000	0,0244000000	0
Sun, 13 Mar 2016 16:42:51 +0000	0,0244000000	-0,0002
Tue, 01 Mar 2016 10:24:54 +0000	0,0246000000	+10
Sat, 27 Feb 2016 14:01:54 +0000	0,0245000000	0
Fri, 26 Feb 2016 18:14:05 +0000	0,0245000000	0
Fri, 26 Feb 2016 02:00:24 +0000	0,0245000000	-0,0003
Tue, 23 Feb 2016 16:06:38 +0000	0,0248000000	0
Mon, 22 Feb 2016 17:13:40 +0000	0,0248000000	+10
Fri, 19 Feb 2016 20:45:55 +0000	0,0247000000	+0,0002
Fri, 19 Feb 2016 08:01:16 +0000	0,0245000000	10
Mon, 15 Feb 2016 21:22:26 +0000	0,0246000000	10
Sun, 14 Feb 2016 12:28:45 +0000	0,0247000000	+10
Fri, 12 Feb 2016 18:23:50 +0000	0,0246000000	0
Fri, 12 Feb 2016 03:54:12 +0000	0,0246000000	10
Thu, 04 Feb 2016 10:41:45 +0000	0,0247000000	+10
Sat, 30 Jan 2016 14:51:42 +0000	0,0246000000	+0,0002
Thu, 28 Jan 2016 23:24:55 +0000	0,0244000000	-0,0002
Sun, 24 Jan 2016 20:12:16 +0000	0,0246000000	0
Sun, 24 Jan 2016 00:01:00 +0000	0,0246000000	0
Fri, 22 Jan 2016 12:00:27 +0000	0,0246000000	+0,0003
Wed, 20 Jan 2016 17:33:55 +0000	0,0243000000	0
Tue, 19 Jan 2016 02:03:13 +0000	0,0243000000	0
Sun, 17 Jan 2016 20:30:02 +0000	0,0243000000	0
Fri, 15 Jan 2016 08:32:13 +0000	0,0243000000	+10
Tue, 12 Jan 2016 17:14:10 +0000	0,0242000000	+10
Mon, 11 Jan 2016 22:11:39 +0000	0,0241000000	10
Sun, 10 Jan 2016 05:25:31 +0000	0,0242000000	-0,0002
Wed, 06 Jan 2016 00:12:59 +0000	0,0244000000	+0,0001
Mon, 04 Jan 2016 21:14:02 +0000	0,0243000000	+10
Mon, 04 Jan 2016 11:11:15 +0000	0,0242000000	10
Fri, 01 Jan 2016 14:00:59 +0000	0,0243000000	-0,0001
Thu, 31 Dec 2015 07:27:56 +0000	0,0244000000	0
Wed, 30 Dec 2015 03:54:51 +0000	0,0244000000	+0,0002
Sat, 26 Dec 2015 11:25:32 +0000	0,0242000000	10
Wed, 23 Dec 2015 13:57:10 +0000	0,0243000000	0
Sun, 20 Dec 2015 20:41:58 +0000	0,0243000000	+10
Thu, 17 Dec 2015 04:51:22 +0000	0,0242000000	-0,0002
Fri, 27 Nov 2015 20:12:51 +0000	0,0244000000	0
Fri, 27 Nov 2015 10:34:01 +0000	0,0244000000	0
Thu, 26 Nov 2015 04:12:12 +0000	0,0244000000	10
Tue, 24 Nov 2015 23:19:25 +0000	0,0245000000	0
Sun, 22 Nov 2015 18:35:48 +0000	0,0245000000	0
Fri, 20 Nov 2015 21:46:31 +0000	0,0245000000	0
Tue, 17 Nov 2015 20:46:59 +0000	0,0245000000	0
Sun, 15 Nov 2015 05:38:43 +0000	0,0245000000	0
Sat, 14 Nov 2015 15:14:12 +0000	0,0245000000	+10
Fri, 13 Nov 2015 09:30:51 +0000	0,0244000000	+0,0004
Mon, 09 Nov 2015 09:14:37 +0000	0,0240000000	10
Sat, 07 Nov 2015 11:40:48 +0000	0,0241000000	-0,0003
Sun, 01 Nov 2015 02:43:31 +0000	0,0244000000	10
Tue, 27 Oct 2015 08:42:38 +0000	0,0245000000	+10
Sat, 24 Oct 2015 14:32:37 +0000	0,0244000000	-0,0002
Mon, 19 Oct 2015 15:46:14 +0000	0,0246000000	+10
Fri, 16 Oct 2015 21:20:56 +0000	0,0245000000	10
Wed, 14 Oct 2015 13:44:09 +0000	0,0246000000	+10
Mon, 05 Oct 2015 06:02:46 +0000	0,0245000000	+10
Sat, 03 Oct 2015 00:53:37 +0000	0,0244000000	+0,0001
Sun, 27 Sep 2015 13:03:06 +0000	0,0243000000	0
Sun, 27 Sep 2015 03:42:34 +0000	0,0243000000	0
Fri, 25 Sep 2015 21:14:53 +0000	0,0243000000	-0,0003
Fri, 18 Sep 2015 04:03:12 +0000	0,0246000000	+0,0004
Wed, 16 Sep 2015 01:42:30 +0000	0,0242000000	+10
Sat, 12 Sep 2015 01:41:47 +0000	0,0241000000	+0,0002
Fri, 11 Sep 2015 01:22:22 +0000	0,0239000000	-0,0002
Tue, 08 Sep 2015 02:51:08 +0000	0,0241000000	0
Sat, 05 Sep 2015 07:21:34 +0000	0,0241000000	+10
Fri, 28 Aug 2015 07:27:24 +0000	0,0240000000	0
Wed, 26 Aug 2015 00:13:02 +0000	0,0240000000	0
Sat, 22 Aug 2015 20:59:41 +0000	0,0240000000	0
Sat, 22 Aug 2015 04:28:57 +0000	0,0240000000	-0,0003
Mon, 17 Aug 2015 02:44:31 +0000	0,0243000000	0
Fri, 14 Aug 2015 18:16:48 +0000	0,0243000000	0
Thu, 13 Aug 2015 13:29:19 +0000	0,0243000000	0
Wed, 12 Aug 2015 16:51:50 +0000	0,0243000000	+0,0002
Tue, 11 Aug 2015 02:21:43 +0000	0,0241000000	-0,0002
Sat, 08 Aug 2015 15:21:15 +0000	0,0243000000	0
Thu, 06 Aug 2015 20:45:08 +0000	0,0243000000	-0,0004
Mon, 03 Aug 2015 03:57:39 +0000	0,0247000000	+10
Thu, 30 Jul 2015 13:09:25 +0000	0,0246000000	0
Tue, 28 Jul 2015 23:24:40 +0000	0,0246000000	+10
Mon, 27 Jul 2015 12:54:45 +0000	0,0245000000	10
Thu, 16 Jul 2015 08:24:57 +0000	0,0246000000	+0,0002
Mon, 13 Jul 2015 08:56:32 +0000	0,0244000000	+0,0001
Sun, 12 Jul 2015 06:23:54 +0000	0,0243000000	0
Sat, 11 Jul 2015 15:04:36 +0000	0,0243000000	0
Sat, 11 Jul 2015 02:59:42 +0000	0,0243000000	+0,0003
Fri, 10 Jul 2015 04:48:04 +0000	0,0240000000	+10
Thu, 09 Jul 2015 09:25:15 +0000	0,0239000000	0
Mon, 06 Jul 2015 21:52:58 +0000	0,0239000000	-0,0002
Mon, 06 Jul 2015 08:24:55 +0000	0,0241000000	0
Sat, 04 Jul 2015 14:15:31 +0000	0,0241000000	0
Fri, 03 Jul 2015 13:47:07 +0000	0,0241000000	0
Tue, 30 Jun 2015 19:08:11 +0000	0,0241000000	-0,0002
Sun, 28 Jun 2015 20:09:58 +0000	0,0243000000	0
Fri, 26 Jun 2015 14:13:20 +0000	0,0243000000	-0,0001
Wed, 24 Jun 2015 15:42:28 +0000	0,0244000000	+0,0002
Fri, 19 Jun 2015 19:35:21 +0000	0,0242000000	0
Thu, 18 Jun 2015 19:03:37 +0000	0,0242000000	10
Wed, 17 Jun 2015 12:58:25 +0000	0,0243000000	+10
Sun, 14 Jun 2015 11:41:18 +0000	0,0242000000	0
Sun, 14 Jun 2015 07:42:19 +0000	0,0242000000	0
Sat, 13 Jun 2015 19:17:20 +0000	0,0242000000	10
Fri, 12 Jun 2015 06:39:57 +0000	0,0243000000	+10
Thu, 11 Jun 2015 02:16:54 +0000	0,0242000000	-0,0002
Mon, 01 Jun 2015 09:24:10 +0000	0,0244000000	10
Sun, 31 May 2015 07:59:42 +0000	0,0245000000	0
Wed, 27 May 2015 13:01:44 +0000	0,0245000000	0
Tue, 26 May 2015 08:50:48 +0000	0,0245000000	0
Mon, 25 May 2015 16:53:04 +0000	0,0245000000	10
Tue, 19 May 2015 11:56:12 +0000	0,0246000000	+10
Mon, 18 May 2015 12:15:13 +0000	0,0245000000	10
Fri, 15 May 2015 15:53:09 +0000	0,0246000000	10
Tue, 12 May 2015 17:14:49 +0000	0,0247000000	10
Tue, 12 May 2015 02:40:33 +0000	0,0248000000	+0,0002
Thu, 07 May 2015 09:24:12 +0000	0,0246000000	-0,0002
Thu, 07 May 2015 03:32:54 +0000	0,0248000000	-0,0004
Tue, 28 Apr 2015 09:04:44 +0000	0,0252000000	+10
Sat, 25 Apr 2015 18:04:55 +0000	0,0251000000	-0,0004
Mon, 06 Apr 2015 11:16:51 +0000	0,0255000000	+10
Fri, 03 Apr 2015 00:54:14 +0000	0,0254000000	0
Sat, 28 Mar 2015 04:55:29 +0000	0,0254000000	-0,0002
Wed, 25 Mar 2015 19:27:14 +0000	0,0256000000	+0,0001
Wed, 25 Mar 2015 06:35:46 +0000	0,0255000000	+0,0004
Mon, 23 Mar 2015 02:53:33 +0000	0,0251000000	10
Thu, 19 Mar 2015 18:56:00 +0000	0,0252000000	0
Wed, 18 Mar 2015 14:03:36 +0000	0,0252000000	0
Tue, 17 Mar 2015 02:23:59 +0000	0,0252000000	+0,0002
Mon, 09 Mar 2015 21:09:28 +0000	0,0250000000	+0,0002
Sun, 08 Mar 2015 09:38:43 +0000	0,0248000000	-0,0004
Thu, 19 Feb 2015 05:46:01 +0000	0,0252000000	0
Mon, 16 Feb 2015 14:39:36 +0000	0,0252000000	+10
Sun, 15 Feb 2015 21:54:16 +0000	0,0251000000	0
Tue, 10 Feb 2015 00:21:15 +0000	0,0251000000	+0,0003
Tue, 03 Feb 2015 08:02:41 +0000	0,0248000000	+0,0006
Wed, 31 Dec 2014 16:32:52 +0000	0,0242000000	+10
Sat, 27 Dec 2014 05:47:45 +0000	0,0241000000	10
Thu, 25 Dec 2014 20:10:04 +0000	0,0242000000	10
Wed, 24 Dec 2014 14:45:02 +0000	0,0243000000	0
Sat, 20 Dec 2014 11:21:57 +0000	0,0243000000	-0,0005
Tue, 16 Dec 2014 04:16:26 +0000	0,0248000000	0
Mon, 15 Dec 2014 19:46:10 +0000	0,0248000000	10
Sun, 14 Dec 2014 00:42:40 +0000	0,0249000000	-0,0002
Fri, 05 Dec 2014 20:50:59 +0000	0,0251000000	0
Tue, 02 Dec 2014 04:09:34 +0000	0,0251000000	+10
Thu, 27 Nov 2014 12:20:13 +0000	0,0250000000	-0,0002
Sat, 22 Nov 2014 21:20:38 +0000	0,0252000000	+0,0002
Mon, 17 Nov 2014 15:21:17 +0000	0,0250000000	-0,0002
Sun, 16 Nov 2014 12:33:38 +0000	0,0252000000	0
Sat, 15 Nov 2014 08:19:47 +0000	0,0252000000	+0,0002
Thu, 13 Nov 2014 08:07:51 +0000	0,0250000000	+0,0001
Mon, 10 Nov 2014 18:29:33 +0000	0,0249000000	+10
Mon, 10 Nov 2014 11:19:26 +0000	0,0248000000	+10
Fri, 07 Nov 2014 17:38:32 +0000	0,0247000000	10
Tue, 28 Oct 2014 23:40:53 +0000	0,0248000000	10
Sat, 25 Oct 2014 04:20:34 +0000	0,0249000000	-0,0001
Tue, 14 Oct 2014 18:04:54 +0000	0,0250000000	0
Mon, 13 Oct 2014 15:18:08 +0000	0,0250000000	0
Sun, 12 Oct 2014 09:00:37 +0000	0,0250000000	+0,0002
Wed, 08 Oct 2014 11:39:49 +0000	0,0248000000	+0,0005
Tue, 16 Sep 2014 16:44:25 +0000	0,0243000000	+10
Sun, 14 Sep 2014 16:18:11 +0000	0,0242000000	0
Thu, 11 Sep 2014 11:04:20 +0000	0,0242000000	10
Fri, 05 Sep 2014 10:11:59 +0000	0,0243000000	0
Tue, 26 Aug 2014 10:57:27 +0000	0,0243000000	0
Sun, 24 Aug 2014 09:51:12 +0000	0,0243000000	0
Thu, 21 Aug 2014 14:57:48 +0000	0,0243000000	-0,0001
Thu, 14 Aug 2014 18:44:54 +0000	0,0244000000	+0,0001
Tue, 12 Aug 2014 15:05:05 +0000	0,0243000000	-0,0002
Mon, 07 Jul 2014 04:20:20 +0000	0,0245000000	0
Fri, 27 Jun 2014 21:45:33 +0000	0,0245000000	0
Fri, 27 Jun 2014 04:39:51 +0000	0,0245000000	-0,0004
Wed, 02 Apr 2014 03:02:18 +0000	0,0249000000	+0,0004
Sun, 16 Mar 2014 10:47:14 +0000	0,0245000000	-0,0003
Wed, 05 Feb 2014 03:55:59 +0000	0,0248000000	-0,0005
Wed, 22 Jan 2014 11:33:05 +0000	0,0253000000	-0,0002
Sun, 05 Jan 2014 14:28:34 +0000	0,0255000000	-0,0003
Fri, 27 Dec 2013 09:15:58 +0000	0,0258000000	+0,0005
Sat, 14 Dec 2013 14:35:12 +0000	0,0253000000	-0,0001852264
Sat, 02 Nov 2013 15:28:43 +0000	0,0254852264	-0,0004151423
Thu, 31 Oct 2013 11:19:53 +0000	0,0259003687	+0,0001651574
Wed, 16 Oct 2013 22:36:04 +0000	0,0257352113	1,678075
Wed, 16 Oct 2013 03:27:38 +0000	0,0257519920	+3,011265
Wed, 09 Oct 2013 21:09:22 +0000	0,0257218794	+0,0002967663
Wed, 02 Oct 2013 07:22:08 +0000	0,0254251131	0
Wed, 02 Oct 2013 00:39:45 +0000	0,0254251131	0
Fri, 27 Sep 2013 13:01:59 +0000	0,0254251131	2,6127
Tue, 24 Sep 2013 17:25:37 +0000	0,0254512401	+0,000217936
Sun, 15 Sep 2013 12:54:41 +0000	0,0252333041	4,79666
Sat, 07 Sep 2013 14:57:19 +0000	0,0252812707	+0,0001406116
Thu, 05 Sep 2013 05:05:59 +0000	0,0251406591	+1,304925
Thu, 22 Aug 2013 00:31:15 +0000	0,0251276099	+5,55703
Thu, 01 Aug 2013 14:57:39 +0000	0,0250720396	-0,0001772312
Sat, 27 Jul 2013 18:37:52 +0000	0,0252492708	-0,0001607388
Tue, 23 Jul 2013 12:14:28 +0000	0,0254100096	+0,0002385939
Wed, 26 Jun 2013 02:42:17 +0000	0,0251714157	+0,0001651485
Sat, 22 Jun 2013 08:51:37 +0000	0,0250062672	-0,0006237074
Tue, 18 Jun 2013 02:08:41 +0000	0,0256299746	3,1721
Mon, 17 Jun 2013 13:37:32 +0000	0,0256616956	+1,66525
Sat, 15 Jun 2013 23:41:22 +0000	0,0256450431	+1,96758
Wed, 05 Jun 2013 13:29:12 +0000	0,0256253673	+0,0001487349
Sun, 02 Jun 2013 04:50:37 +0000	0,0254766324	-0,0006513279
Sun, 26 May 2013 00:37:09 +0000	0,0261279603	+0,0002965926
Thu, 09 May 2013 21:55:54 +0000	0,0258313677	+0,0006941629
Sun, 28 Apr 2013 19:32:23 +0000	0,0251372048	-0,0003282872
Fri, 19 Apr 2013 20:06:34 +0000	0,0254654920	+0,0004239434
Tue, 02 Apr 2013 06:23:52 +0000	0,0250415486	+0,0001260279
Thu, 21 Mar 2013 01:08:24 +0000	0,0249155207	-0,0004423979
Sun, 10 Mar 2013 12:17:17 +0000	0,0253579186	-0,0003969195
Tue, 26 Feb 2013 08:48:27 +0000	0,0257548381	-0,00015032
Fri, 22 Feb 2013 11:05:38 +0000	0,0259051581	5,01738
Sat, 16 Feb 2013 20:52:41 +0000	0,0259553319	+2,558985
Thu, 14 Feb 2013 17:15:12 +0000	0,0259297421	9,86391
Tue, 12 Feb 2013 12:08:39 +0000	0,0260283812	3,64954
Tue, 12 Feb 2013 02:15:51 +0000	0,0260648766	+6,093
Sun, 10 Feb 2013 17:58:30 +0000	0,0260642673	+0,0005352548
Mon, 28 Jan 2013 15:13:01 +0000	0,0255290125	+4,53522
Sun, 27 Jan 2013 19:12:50 +0000	0,0254836603	0
Sun, 27 Jan 2013 11:57:44 +0000	0,0254836603	1,52874
Fri, 25 Jan 2013 17:12:58 +0000	0,0254989477	-0,0002523691
Thu, 24 Jan 2013 11:17:40 +0000	0,0257513168	3,810585
Sat, 12 Jan 2013 05:35:24 +0000	0,0257894226	-0,0003190118
Thu, 10 Jan 2013 11:31:24 +0000	0,0261084344	+0,0001099826
Mon, 07 Jan 2013 00:34:18 +0000	0,0259984518	0
Thu, 03 Jan 2013 11:59:12 +0000	0,0259984518	-0,0005628121
Fri, 09 Nov 2012 00:39:46 +0000	0,0265612639	-0,0001550066
Wed, 07 Nov 2012 21:45:33 +0000	0,0267162705	6,2173
Sun, 04 Nov 2012 15:45:05 +0000	0,0267224878	0
Sat, 03 Nov 2012 03:02:01 +0000	0,0267224878	+0,00058277
Thu, 20 Sep 2012 05:07:12 +0000	0,0261397178	+9,92003
Tue, 18 Sep 2012 23:06:31 +0000	0,0260405175	+3,68061
Thu, 06 Sep 2012 17:23:59 +0000	0,0260037114	-0,0002599336
Sun, 02 Sep 2012 02:50:02 +0000	0,0262636450	-0,0001415728
Thu, 30 Aug 2012 08:39:34 +0000	0,0264052178	-0,0004303846
Tue, 21 Aug 2012 05:37:32 +0000	0,0268356024	+2,591855
Sun, 19 Aug 2012 13:11:55 +0000	0,0268096839	+0,00061552
Sat, 21 Jul 2012 12:57:35 +0000	0,0261941639	7,20833
Wed, 27 Jun 2012 12:45:03 +0000	0,0262662472	+0,0004905567
Sun, 17 Jun 2012 14:52:55 +0000	0,0257756905	0
Sat, 16 Jun 2012 18:21:49 +0000	0,0257756905	+0,0002577114
Fri, 15 Jun 2012 18:34:15 +0000	0,0255179791	+0,0001284117
Thu, 14 Jun 2012 13:53:57 +0000	0,0253895674	7,97645
Fri, 08 Jun 2012 16:37:20 +0000	0,0254693314	+0,0001498087
Sat, 26 May 2012 05:30:47 +0000	0,0253195227	9,32725
Mon, 21 May 2012 10:34:20 +0000	0,0254127952	-0,0007698936
Sat, 05 May 2012 10:47:46 +0000	0,0261826888	+0,0006560972
Sun, 01 Apr 2012 11:06:51 +0000	0,0255265916	-0,0002334803
Sat, 11 Feb 2012 16:41:54 +0000	0,0257600719	8,77636
Sat, 11 Feb 2012 01:33:03 +0000	0,0258478355	-0,0002199087
Fri, 10 Feb 2012 01:17:44 +0000	0,0260677442	+0,0010451948
Tue, 24 Jan 2012 19:59:47 +0000	0,0250225494	+0,0001233333
Thu, 19 Jan 2012 10:26:12 +0000	0,0248992161	+0,0005193537
Fri, 13 Jan 2012 18:23:43 +0000	0,0243798624	-0,0001739405
Tue, 27 Dec 2011 02:55:38 +0000	0,0245538029	+0,000123216
Sat, 24 Dec 2011 17:54:47 +0000	0,0244305869	-0,0001563613
Fri, 09 Dec 2011 23:08:12 +0000	0,0245869482	+0,0002126611
Wed, 30 Nov 2011 14:48:23 +0000	0,0243742871	+0,0006843146
Sun, 20 Nov 2011 18:23:06 +0000	0,0236899725	-0,0009944535
Sat, 29 Oct 2011 23:50:35 +0000	0,0246844260	0
Sat, 29 Oct 2011 18:25:19 +0000	0,0246844260	-0,000446046
Thu, 06 Oct 2011 17:12:27 +0000	0,0251304720	+8,12162
Wed, 05 Oct 2011 14:56:10 +0000	0,0250492558	-0,0009905055
Wed, 21 Sep 2011 10:02:13 +0000	0,0260397613	-0,0003690876
Wed, 14 Sep 2011 01:55:28 +0000	0,0264088489	-0,0001215492
Tue, 13 Sep 2011 00:12:24 +0000	0,0265303981	-0,0008702796
Sun, 21 Aug 2011 01:00:18 +0000	0,0274006777	+0,0001261966
Fri, 19 Aug 2011 05:55:01 +0000	0,0272744811	-0,0004109432
Wed, 17 Aug 2011 19:48:02 +0000	0,0276854243	+0,00044243
Sat, 13 Aug 2011 08:47:24 +0000	0,0272429943	0
Sat, 13 Aug 2011 01:54:54 +0000	0,0272429943	-0,0006271356
Mon, 25 Jul 2011 01:07:31 +0000	0,0278701299	0

Please note that HUF to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 19:24:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Croatian kuna exchange chart

Note: The Hungarian forint to Croatian kuna chart allow you to see for free currency exchange rate graph history for the HUF/HRK currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Croatian kuna pair for a period of 2457 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.