The exchange rate as of today for HUF/IDR is HUF per IDR, which means that with 100 Hungarian forints you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for HUF/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or IDR currencies.

HUF to IDR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 02:24:48 +0000	50,8202000000	-0,1362
Sun, 29 Oct 2017 12:37:45 +0000	50,9564000000	0
Sat, 28 Oct 2017 17:10:26 +0000	50,9564000000	-0,0033
Fri, 27 Oct 2017 07:58:58 +0000	50,9597000000	-0,545
Wed, 25 Oct 2017 06:29:04 +0000	51,5047000000	-0,1019
Tue, 24 Oct 2017 05:41:56 +0000	51,6066000000	-0,0195
Mon, 23 Oct 2017 11:06:15 +0000	51,6261000000	-0,4233
Thu, 19 Oct 2017 14:40:45 +0000	52,0494000000	+0,5272
Tue, 17 Oct 2017 14:08:20 +0000	51,5222000000	-0,0472
Wed, 11 Oct 2017 07:37:02 +0000	51,5694000000	+0,2105
Tue, 10 Oct 2017 16:13:39 +0000	51,3589000000	+0,4741
Mon, 09 Oct 2017 09:38:45 +0000	50,8848000000	-0,0983
Mon, 02 Oct 2017 22:52:19 +0000	50,9831000000	-0,0861
Sun, 01 Oct 2017 09:41:21 +0000	51,0692000000	0
Sat, 30 Sep 2017 02:38:19 +0000	51,0692000000	-0,0244
Thu, 28 Sep 2017 15:24:15 +0000	51,0936000000	+0,0129
Thu, 28 Sep 2017 03:24:37 +0000	51,0807000000	-0,1946
Mon, 25 Sep 2017 03:19:30 +0000	51,2753000000	-0,081
Sun, 24 Sep 2017 10:14:05 +0000	51,3563000000	-0,2069
Fri, 22 Sep 2017 11:40:56 +0000	51,5632000000	+0,1037
Fri, 22 Sep 2017 03:43:55 +0000	51,4595000000	+0,1274
Tue, 19 Sep 2017 11:36:06 +0000	51,3321000000	+0,147
Sun, 17 Sep 2017 17:41:26 +0000	51,1851000000	+0,1125
Thu, 14 Sep 2017 05:20:45 +0000	51,0726000000	-0,7729
Sat, 09 Sep 2017 22:54:38 +0000	51,8455000000	-0,001
Fri, 08 Sep 2017 18:40:41 +0000	51,8465000000	+0,1235
Fri, 08 Sep 2017 12:49:40 +0000	51,7230000000	-0,1869
Wed, 06 Sep 2017 13:25:40 +0000	51,9099000000	+0,1523
Sun, 03 Sep 2017 03:48:23 +0000	51,7576000000	-0,1954
Wed, 30 Aug 2017 14:21:08 +0000	51,9530000000	-0,6317
Tue, 29 Aug 2017 13:15:13 +0000	52,5847000000	+0,4416
Wed, 23 Aug 2017 23:46:48 +0000	52,1431000000	+0,4008
Tue, 22 Aug 2017 21:41:52 +0000	51,7423000000	-0,2235
Mon, 21 Aug 2017 20:03:45 +0000	51,9658000000	+0,217
Sun, 20 Aug 2017 01:29:55 +0000	51,7488000000	0
Sat, 19 Aug 2017 05:42:34 +0000	51,7488000000	+0,0165
Wed, 16 Aug 2017 22:43:30 +0000	51,7323000000	+0,3537
Tue, 15 Aug 2017 15:03:05 +0000	51,3786000000	-0,3117
Mon, 14 Aug 2017 22:41:02 +0000	51,6903000000	-0,024
Mon, 14 Aug 2017 19:27:28 +0000	51,7143000000	+0,2412
Tue, 08 Aug 2017 18:44:28 +0000	51,4731000000	+0,0143
Sat, 05 Aug 2017 16:16:41 +0000	51,4588000000	0
Sat, 05 Aug 2017 06:06:10 +0000	51,4588000000	+0,0516
Fri, 04 Aug 2017 17:57:35 +0000	51,4072000000	-0,6662
Wed, 02 Aug 2017 23:37:47 +0000	52,0734000000	+0,9983
Fri, 28 Jul 2017 08:56:51 +0000	51,0751000000	+0,1038
Fri, 28 Jul 2017 03:34:37 +0000	50,9713000000	+0,1545
Mon, 24 Jul 2017 07:14:14 +0000	50,8168000000	-0,0866
Fri, 21 Jul 2017 16:10:00 +0000	50,9034000000	+0,0903
Fri, 21 Jul 2017 11:45:25 +0000	50,8131000000	+0,6531
Wed, 19 Jul 2017 19:33:58 +0000	50,1600000000	+0,345
Mon, 17 Jul 2017 16:57:13 +0000	49,8150000000	-0,0261
Mon, 17 Jul 2017 08:58:41 +0000	49,8411000000	+0,004
Sun, 16 Jul 2017 09:40:43 +0000	49,8371000000	0
Sat, 15 Jul 2017 13:08:19 +0000	49,8371000000	+0,1777
Fri, 14 Jul 2017 09:24:09 +0000	49,6594000000	+0,4039
Wed, 05 Jul 2017 13:23:17 +0000	49,2555000000	+0,0412
Tue, 04 Jul 2017 04:17:48 +0000	49,2143000000	+0,1498
Fri, 30 Jun 2017 00:38:52 +0000	49,0645000000	+0,1151
Thu, 29 Jun 2017 00:50:00 +0000	48,9494000000	-0,0598
Wed, 28 Jun 2017 11:33:43 +0000	49,0092000000	+0,246
Wed, 28 Jun 2017 02:59:42 +0000	48,7632000000	+0,6011
Mon, 26 Jun 2017 17:40:32 +0000	48,1621000000	+0,09
Thu, 22 Jun 2017 21:29:54 +0000	48,0721000000	-0,357
Mon, 19 Jun 2017 12:13:37 +0000	48,4291000000	+0,0309
Mon, 19 Jun 2017 03:53:07 +0000	48,3982000000	+0,0138
Sun, 18 Jun 2017 20:10:24 +0000	48,3844000000	-0,1969
Wed, 14 Jun 2017 19:41:59 +0000	48,5813000000	+0,1952
Sun, 11 Jun 2017 12:43:15 +0000	48,3861000000	0
Sat, 10 Jun 2017 14:44:38 +0000	48,3861000000	0
Sat, 10 Jun 2017 11:42:03 +0000	48,3861000000	-0,3958
Sat, 03 Jun 2017 09:07:40 +0000	48,7819000000	+0,4813
Sat, 27 May 2017 16:14:18 +0000	48,3006000000	-0,1117
Wed, 24 May 2017 12:59:47 +0000	48,4123000000	+0,1645
Wed, 24 May 2017 07:15:00 +0000	48,2478000000	-0,2414
Tue, 23 May 2017 13:47:17 +0000	48,4892000000	+0,0194
Mon, 22 May 2017 15:27:36 +0000	48,4698000000	+0,1536
Fri, 19 May 2017 17:20:14 +0000	48,3162000000	+1,5935
Thu, 11 May 2017 01:55:00 +0000	46,7227000000	+0,0806
Wed, 10 May 2017 06:07:22 +0000	46,6421000000	-0,3539
Sat, 06 May 2017 00:49:08 +0000	46,9960000000	+0,1137
Fri, 05 May 2017 03:06:44 +0000	46,8823000000	+0,3664
Tue, 02 May 2017 18:05:41 +0000	46,5159000000	-0,018
Tue, 02 May 2017 12:43:31 +0000	46,5339000000	-0,1167
Mon, 01 May 2017 15:15:54 +0000	46,6506000000	+0,2277
Fri, 28 Apr 2017 05:57:14 +0000	46,4229000000	+0,7269
Mon, 24 Apr 2017 08:06:13 +0000	45,6960000000	+0,0982
Sun, 23 Apr 2017 17:37:18 +0000	45,5978000000	+0,5355
Mon, 17 Apr 2017 20:45:49 +0000	45,0623000000	-0,0659
Mon, 17 Apr 2017 11:19:35 +0000	45,1282000000	+0,0486
Sat, 15 Apr 2017 08:34:20 +0000	45,0796000000	-0,2778
Wed, 12 Apr 2017 21:09:44 +0000	45,3574000000	+0,1543
Tue, 11 Apr 2017 18:28:06 +0000	45,2031000000	+0,0083
Tue, 11 Apr 2017 01:07:06 +0000	45,1948000000	-0,4472
Fri, 07 Apr 2017 15:35:31 +0000	45,6420000000	-0,2105
Wed, 05 Apr 2017 11:03:17 +0000	45,8525000000	-0,1769
Fri, 31 Mar 2017 19:14:13 +0000	46,0294000000	-0,2424
Thu, 30 Mar 2017 07:12:21 +0000	46,2718000000	-0,2601
Mon, 27 Mar 2017 02:14:00 +0000	46,5319000000	-0,151
Tue, 21 Mar 2017 19:13:22 +0000	46,6829000000	+0,2359
Sun, 19 Mar 2017 04:39:13 +0000	46,4470000000	+0,3569
Thu, 16 Mar 2017 09:33:31 +0000	46,0901000000	+0,4116
Tue, 14 Mar 2017 19:41:01 +0000	45,6785000000	+0,1446
Sun, 12 Mar 2017 05:53:03 +0000	45,5339000000	+0,0639
Fri, 10 Mar 2017 00:42:05 +0000	45,4700000000	-0,0366
Tue, 07 Mar 2017 19:43:54 +0000	45,5066000000	-0,0965
Mon, 06 Mar 2017 20:08:27 +0000	45,6031000000	+0,1052
Thu, 02 Mar 2017 17:42:19 +0000	45,4979000000	-0,4624
Wed, 01 Mar 2017 21:03:57 +0000	45,9603000000	+0,0311
Tue, 28 Feb 2017 16:17:53 +0000	45,9292000000	+0,2987
Sun, 26 Feb 2017 08:28:18 +0000	45,6305000000	-0,2119
Tue, 21 Feb 2017 15:31:05 +0000	45,8424000000	-0,0988
Sun, 19 Feb 2017 11:22:28 +0000	45,9412000000	+0,2164
Wed, 15 Feb 2017 03:54:12 +0000	45,7248000000	-0,2634
Sat, 11 Feb 2017 20:48:10 +0000	45,9882000000	-0,3757
Sun, 05 Feb 2017 05:03:06 +0000	46,3639000000	0
Fri, 03 Feb 2017 22:01:58 +0000	46,3639000000	+0,012
Fri, 03 Feb 2017 14:47:38 +0000	46,3519000000	+0,1194
Fri, 03 Feb 2017 11:12:04 +0000	46,2325000000	+0,2638
Sun, 29 Jan 2017 20:09:35 +0000	45,9687000000	+0,0396
Sun, 29 Jan 2017 09:21:52 +0000	45,9291000000	0
Sat, 28 Jan 2017 15:19:39 +0000	45,9291000000	-0,1266
Wed, 25 Jan 2017 06:50:19 +0000	46,0557000000	-0,0695
Sun, 15 Jan 2017 01:54:12 +0000	46,1252000000	+0,5039
Wed, 11 Jan 2017 18:28:53 +0000	45,6213000000	-0,1365
Mon, 09 Jan 2017 23:33:05 +0000	45,7578000000	-0,1118
Thu, 05 Jan 2017 23:07:52 +0000	45,8696000000	+0,4936
Wed, 04 Jan 2017 09:05:57 +0000	45,3760000000	-0,5933
Sun, 01 Jan 2017 00:19:01 +0000	45,9693000000	+0,0093
Fri, 30 Dec 2016 20:54:23 +0000	45,9600000000	+0,2652
Fri, 30 Dec 2016 10:58:17 +0000	45,6948000000	+0,2588
Thu, 29 Dec 2016 12:22:46 +0000	45,4360000000	-0,0982
Tue, 27 Dec 2016 22:53:09 +0000	45,5342000000	+0,2203
Tue, 27 Dec 2016 02:00:45 +0000	45,3139000000	-0,1253
Mon, 26 Dec 2016 14:25:04 +0000	45,4392000000	+0,0241
Mon, 26 Dec 2016 10:13:07 +0000	45,4151000000	-0,0179
Sun, 25 Dec 2016 15:57:29 +0000	45,4330000000	0
Sun, 25 Dec 2016 06:19:33 +0000	45,4330000000	0
Sun, 25 Dec 2016 02:23:02 +0000	45,4330000000	-0,0102
Fri, 23 Dec 2016 21:40:44 +0000	45,4432000000	+0,2597
Thu, 22 Dec 2016 01:22:44 +0000	45,1835000000	+0,1135
Wed, 21 Dec 2016 12:27:54 +0000	45,0700000000	+0,1226
Mon, 19 Dec 2016 09:12:44 +0000	44,9474000000	+0,1132
Mon, 19 Dec 2016 02:23:47 +0000	44,8342000000	-0,0513
Sun, 18 Dec 2016 23:06:40 +0000	44,8855000000	+0,0001
Sun, 18 Dec 2016 12:55:43 +0000	44,8854000000	0
Sat, 17 Dec 2016 14:36:57 +0000	44,8854000000	+0,0105
Fri, 16 Dec 2016 20:55:21 +0000	44,8749000000	-0,0946
Wed, 14 Dec 2016 14:56:48 +0000	44,9695000000	+0,0758
Wed, 14 Dec 2016 09:05:53 +0000	44,8937000000	-0,0122
Tue, 13 Dec 2016 17:37:12 +0000	44,9059000000	+0,098
Mon, 12 Dec 2016 16:51:53 +0000	44,8079000000	-0,035
Mon, 12 Dec 2016 06:32:55 +0000	44,8429000000	-0,096
Thu, 08 Dec 2016 23:18:39 +0000	44,9389000000	-0,0311
Thu, 08 Dec 2016 17:10:00 +0000	44,9700000000	-0,8353
Fri, 02 Dec 2016 05:45:42 +0000	45,8053000000	-0,4871
Sun, 27 Nov 2016 15:17:07 +0000	46,2924000000	0
Sun, 27 Nov 2016 08:20:47 +0000	46,2924000000	+0,0816
Fri, 25 Nov 2016 17:09:53 +0000	46,2108000000	+0,2534
Thu, 24 Nov 2016 10:27:45 +0000	45,9574000000	-0,4141
Wed, 23 Nov 2016 04:01:12 +0000	46,3715000000	+0,6155
Sat, 19 Nov 2016 20:40:32 +0000	45,7560000000	-0,9912
Mon, 14 Nov 2016 06:41:38 +0000	46,7472000000	-0,0688
Mon, 14 Nov 2016 01:23:07 +0000	46,8160000000	-0,2205
Sun, 13 Nov 2016 03:35:46 +0000	47,0365000000	0
Sat, 12 Nov 2016 22:09:38 +0000	47,0365000000	-0,8172
Wed, 09 Nov 2016 11:25:39 +0000	47,8537000000	+0,5589
Tue, 08 Nov 2016 02:03:18 +0000	47,2948000000	-0,4888
Sun, 06 Nov 2016 17:05:21 +0000	47,7836000000	0
Sun, 06 Nov 2016 03:55:56 +0000	47,7836000000	+0,8235
Wed, 02 Nov 2016 08:32:50 +0000	46,9601000000	+1,0015
Wed, 26 Oct 2016 12:41:40 +0000	45,9586000000	+0,1963
Tue, 25 Oct 2016 21:13:35 +0000	45,7623000000	-0,1211
Tue, 25 Oct 2016 00:35:12 +0000	45,8834000000	-0,1257
Mon, 24 Oct 2016 14:57:51 +0000	46,0091000000	-0,0505
Sat, 22 Oct 2016 17:30:42 +0000	46,0596000000	9,9999999996
Sat, 22 Oct 2016 10:45:18 +0000	46,0597000000	-0,7308
Mon, 17 Oct 2016 21:44:05 +0000	46,7905000000	-0,0325
Sun, 16 Oct 2016 04:11:22 +0000	46,8230000000	-0,1444
Wed, 12 Oct 2016 23:26:23 +0000	46,9674000000	-0,0513
Wed, 12 Oct 2016 07:29:07 +0000	47,0187000000	-0,4964
Tue, 11 Oct 2016 00:51:40 +0000	47,5151000000	-0,0939
Mon, 10 Oct 2016 03:58:05 +0000	47,6090000000	-0,0481
Fri, 07 Oct 2016 18:12:03 +0000	47,6571000000	+0,4902
Tue, 27 Sep 2016 12:38:05 +0000	47,1669000000	-0,8011
Sat, 24 Sep 2016 13:52:16 +0000	47,9680000000	+0,5361
Thu, 22 Sep 2016 14:31:21 +0000	47,4319000000	0
Thu, 22 Sep 2016 06:26:04 +0000	47,4319000000	-0,1498
Tue, 20 Sep 2016 00:18:45 +0000	47,5817000000	-0,1046
Mon, 19 Sep 2016 01:50:00 +0000	47,6863000000	-0,226
Wed, 14 Sep 2016 03:11:24 +0000	47,9123000000	+0,4555
Sun, 04 Sep 2016 00:36:29 +0000	47,4568000000	-0,0135
Fri, 02 Sep 2016 20:11:02 +0000	47,4703000000	-0,7635
Tue, 23 Aug 2016 18:07:20 +0000	48,2338000000	+0,3413
Thu, 18 Aug 2016 17:43:50 +0000	47,8925000000	+0,2029
Wed, 17 Aug 2016 01:02:50 +0000	47,6896000000	+0,3288
Mon, 15 Aug 2016 15:05:12 +0000	47,3608000000	+0,3281
Wed, 10 Aug 2016 01:07:17 +0000	47,0327000000	+0,2559
Mon, 01 Aug 2016 11:17:47 +0000	46,7768000000	+1,0491
Tue, 19 Jul 2016 17:53:13 +0000	45,7277000000	-0,2268
Mon, 18 Jul 2016 04:03:46 +0000	45,9545000000	+0,1543
Fri, 15 Jul 2016 20:55:20 +0000	45,8002000000	-0,4724
Fri, 15 Jul 2016 04:29:24 +0000	46,2726000000	-0,1356
Thu, 14 Jul 2016 12:23:45 +0000	46,4082000000	+0,2828
Wed, 29 Jun 2016 17:50:51 +0000	46,1254000000	+0,1992
Tue, 28 Jun 2016 14:50:18 +0000	45,9262000000	-0,7676
Mon, 27 Jun 2016 03:39:54 +0000	46,6938000000	-0,1939
Sun, 26 Jun 2016 20:57:05 +0000	46,8877000000	-1,0011
Sat, 18 Jun 2016 09:01:14 +0000	47,8888000000	+0,1354
Wed, 15 Jun 2016 07:30:24 +0000	47,7534000000	-0,0377
Tue, 14 Jun 2016 16:26:53 +0000	47,7911000000	-0,2855
Sun, 12 Jun 2016 12:43:31 +0000	48,0766000000	-0,202
Thu, 09 Jun 2016 22:58:01 +0000	48,2786000000	-0,1799
Wed, 08 Jun 2016 15:42:51 +0000	48,4585000000	+0,1386
Tue, 07 Jun 2016 23:13:26 +0000	48,3199000000	-0,5198
Fri, 03 Jun 2016 20:40:25 +0000	48,8397000000	+0,2889
Fri, 03 Jun 2016 02:19:14 +0000	48,5508000000	-0,0686
Wed, 01 Jun 2016 12:08:04 +0000	48,6194000000	+0,2981
Tue, 31 May 2016 04:16:06 +0000	48,3213000000	+0,0388
Mon, 30 May 2016 16:43:04 +0000	48,2825000000	+0,0437
Mon, 30 May 2016 02:49:41 +0000	48,2388000000	+0,1593
Sun, 29 May 2016 09:10:23 +0000	48,0795000000	0
Sat, 28 May 2016 13:49:20 +0000	48,0795000000	-0,2973
Fri, 27 May 2016 03:13:47 +0000	48,3768000000	+0,0277
Wed, 25 May 2016 21:12:14 +0000	48,3491000000	+0,1602
Tue, 24 May 2016 21:15:01 +0000	48,1889000000	+0,1576
Mon, 23 May 2016 11:45:08 +0000	48,0313000000	+0,1759
Wed, 18 May 2016 23:30:44 +0000	47,8554000000	+0,0176
Wed, 18 May 2016 06:55:59 +0000	47,8378000000	+0,1133
Mon, 16 May 2016 10:45:14 +0000	47,7245000000	-0,0739
Fri, 13 May 2016 21:29:34 +0000	47,7984000000	-0,3894
Wed, 11 May 2016 09:57:19 +0000	48,1878000000	+0,1734
Wed, 11 May 2016 03:35:55 +0000	48,0144000000	+0,0596
Tue, 10 May 2016 08:18:08 +0000	47,9548000000	-0,5137
Sun, 08 May 2016 07:12:25 +0000	48,4685000000	0
Sat, 07 May 2016 16:12:21 +0000	48,4685000000	-0,1248
Mon, 02 May 2016 23:29:29 +0000	48,5933000000	+0,123
Fri, 29 Apr 2016 20:30:30 +0000	48,4703000000	+0,692
Wed, 27 Apr 2016 12:06:19 +0000	47,7783000000	-0,0023
Mon, 25 Apr 2016 10:05:35 +0000	47,7806000000	+0,0251
Fri, 22 Apr 2016 20:08:31 +0000	47,7555000000	-0,1297
Fri, 22 Apr 2016 10:31:01 +0000	47,8852000000	+0,1738
Mon, 18 Apr 2016 21:15:40 +0000	47,7114000000	-0,1343
Sat, 16 Apr 2016 09:22:56 +0000	47,8457000000	0
Sat, 16 Apr 2016 05:46:43 +0000	47,8457000000	+0,0762
Wed, 13 Apr 2016 17:38:28 +0000	47,7695000000	-0,0467
Sun, 10 Apr 2016 22:19:06 +0000	47,8162000000	0
Sat, 09 Apr 2016 08:18:18 +0000	47,8162000000	-0,1675
Wed, 06 Apr 2016 05:51:43 +0000	47,9837000000	-0,0011
Mon, 04 Apr 2016 10:14:57 +0000	47,9848000000	+0,1213
Fri, 01 Apr 2016 06:16:56 +0000	47,8635000000	+0,2295
Wed, 30 Mar 2016 17:56:11 +0000	47,6340000000	-0,1563
Wed, 30 Mar 2016 08:36:11 +0000	47,7903000000	+0,5609
Thu, 24 Mar 2016 02:22:17 +0000	47,2294000000	+0,0113
Wed, 23 Mar 2016 18:15:22 +0000	47,2181000000	+0,1273
Wed, 23 Mar 2016 14:16:32 +0000	47,0908000000	-0,5749
Mon, 21 Mar 2016 08:43:47 +0000	47,6657000000	+0,3775
Wed, 16 Mar 2016 17:45:12 +0000	47,2882000000	+0,2537
Wed, 16 Mar 2016 02:25:21 +0000	47,0345000000	+0,2914
Mon, 14 Mar 2016 00:48:59 +0000	46,7431000000	+0,0377
Sun, 13 Mar 2016 16:42:54 +0000	46,7054000000	0
Sun, 13 Mar 2016 12:54:08 +0000	46,7054000000	+0,1065
Wed, 02 Mar 2016 04:40:51 +0000	46,5989000000	-0,2337
Tue, 01 Mar 2016 07:00:07 +0000	46,8326000000	-1,2865
Mon, 22 Feb 2016 16:02:35 +0000	48,1191000000	-0,3284
Fri, 19 Feb 2016 08:16:53 +0000	48,4475000000	+0,2629
Mon, 15 Feb 2016 21:22:28 +0000	48,1846000000	+0,0217
Mon, 15 Feb 2016 17:52:04 +0000	48,1629000000	-0,9675
Sat, 06 Feb 2016 18:27:06 +0000	49,1304000000	-0,1269
Fri, 05 Feb 2016 00:02:21 +0000	49,2573000000	+0,3291
Wed, 03 Feb 2016 18:43:04 +0000	48,9282000000	+1,3906
Mon, 01 Feb 2016 12:42:08 +0000	47,5376000000	-0,3676
Sat, 23 Jan 2016 22:53:48 +0000	47,9052000000	-0,4967
Sun, 17 Jan 2016 20:30:08 +0000	48,4019000000	+1,2012
Tue, 12 Jan 2016 12:38:01 +0000	47,2007000000	-0,1552
Tue, 12 Jan 2016 03:29:30 +0000	47,3559000000	-0,6745
Mon, 11 Jan 2016 05:27:29 +0000	48,0304000000	+0,3037
Fri, 01 Jan 2016 22:22:03 +0000	47,7267000000	-0,1973
Tue, 29 Dec 2015 11:19:28 +0000	47,9240000000	+0,6159
Wed, 23 Dec 2015 13:57:14 +0000	47,3081000000	-0,7558
Sun, 20 Dec 2015 05:47:54 +0000	48,0639000000	-0,4897
Tue, 15 Dec 2015 18:15:55 +0000	48,5536000000	+0,3873
Sun, 13 Dec 2015 13:42:25 +0000	48,1663000000	-0,3727
Tue, 08 Dec 2015 16:29:30 +0000	48,5390000000	+1,2789
Thu, 03 Dec 2015 07:07:13 +0000	47,2601000000	+0,239
Mon, 30 Nov 2015 13:39:29 +0000	47,0211000000	+0,272
Sun, 29 Nov 2015 01:17:02 +0000	46,7491000000	-0,2219
Fri, 27 Nov 2015 20:12:54 +0000	46,9710000000	+0,2468
Thu, 26 Nov 2015 04:12:14 +0000	46,7242000000	-0,4603
Fri, 20 Nov 2015 06:03:45 +0000	47,1845000000	+0,1
Tue, 17 Nov 2015 23:09:47 +0000	47,0845000000	-0,0833
Fri, 13 Nov 2015 08:13:37 +0000	47,1678000000	+0,57
Mon, 09 Nov 2015 00:53:44 +0000	46,5978000000	-2,3039
Sun, 01 Nov 2015 02:37:02 +0000	48,9017000000	+0,5183
Tue, 27 Oct 2015 08:42:40 +0000	48,3834000000	+0,269
Fri, 23 Oct 2015 21:54:24 +0000	48,1144000000	+0,1261
Fri, 23 Oct 2015 14:41:20 +0000	47,9883000000	-1,052
Fri, 09 Oct 2015 15:40:50 +0000	49,0403000000	-3,911
Sun, 04 Oct 2015 16:40:52 +0000	52,9513000000	+0,9891
Sun, 27 Sep 2015 13:02:37 +0000	51,9622000000	-0,1011
Fri, 25 Sep 2015 21:14:55 +0000	52,0633000000	-0,102
Tue, 15 Sep 2015 21:42:09 +0000	52,1653000000	+0,6122
Sun, 13 Sep 2015 16:36:27 +0000	51,5531000000	+1,2593
Sun, 06 Sep 2015 16:49:20 +0000	50,2938000000	+0,1543
Thu, 27 Aug 2015 23:35:54 +0000	50,1395000000	+2,2375
Tue, 11 Aug 2015 06:30:13 +0000	47,9020000000	+0,4226
Fri, 07 Aug 2015 01:08:28 +0000	47,4794000000	-0,1636
Thu, 06 Aug 2015 07:54:40 +0000	47,6430000000	-0,6692
Sun, 02 Aug 2015 23:01:11 +0000	48,3122000000	+0,4937
Thu, 23 Jul 2015 10:06:38 +0000	47,8185000000	+0,367
Tue, 21 Jul 2015 22:52:04 +0000	47,4515000000	+0,5721
Tue, 21 Jul 2015 06:10:38 +0000	46,8794000000	+0,0542
Sun, 19 Jul 2015 21:58:37 +0000	46,8252000000	9,9999999996
Sat, 18 Jul 2015 15:20:44 +0000	46,8253000000	+9,9999999996
Sat, 18 Jul 2015 05:49:35 +0000	46,8252000000	-0,1212
Fri, 17 Jul 2015 06:42:38 +0000	46,9464000000	-0,0637
Fri, 17 Jul 2015 02:42:55 +0000	47,0101000000	+0,6202
Wed, 08 Jul 2015 07:19:32 +0000	46,3899000000	-0,8273
Sat, 04 Jul 2015 08:55:47 +0000	47,2172000000	+0,0704
Wed, 01 Jul 2015 03:19:39 +0000	47,1468000000	-0,5444
Sat, 27 Jun 2015 06:17:25 +0000	47,6912000000	-0,5991
Sat, 20 Jun 2015 11:11:23 +0000	48,2903000000	0
Sat, 20 Jun 2015 01:02:53 +0000	48,2903000000	+0,2855
Sat, 13 Jun 2015 19:17:17 +0000	48,0048000000	+0,0001
Sat, 13 Jun 2015 00:31:42 +0000	48,0047000000	-0,1225
Thu, 11 Jun 2015 20:09:49 +0000	48,1272000000	+0,4104
Fri, 05 Jun 2015 18:10:13 +0000	47,7168000000	-0,1696
Fri, 05 Jun 2015 06:37:50 +0000	47,8864000000	+0,985
Tue, 02 Jun 2015 03:19:36 +0000	46,9014000000	+0,0608
Mon, 01 Jun 2015 13:35:55 +0000	46,8406000000	+0,117
Wed, 27 May 2015 06:12:33 +0000	46,7236000000	+0,1021
Tue, 26 May 2015 13:01:22 +0000	46,6215000000	-0,082
Tue, 26 May 2015 09:18:05 +0000	46,7035000000	-0,3184
Mon, 25 May 2015 16:53:04 +0000	47,0219000000	-0,1555
Sat, 23 May 2015 04:44:56 +0000	47,1774000000	-0,9461
Tue, 19 May 2015 16:04:52 +0000	48,1235000000	-0,5673
Mon, 18 May 2015 12:15:12 +0000	48,6908000000	-0,1562
Sat, 16 May 2015 22:10:58 +0000	48,8470000000	0
Sat, 16 May 2015 16:10:23 +0000	48,8470000000	+0,1807
Fri, 15 May 2015 15:53:09 +0000	48,6663000000	+0,4006
Wed, 13 May 2015 15:03:34 +0000	48,2657000000	+0,0961
Mon, 11 May 2015 20:24:34 +0000	48,1696000000	+0,2298
Sat, 02 May 2015 14:45:25 +0000	47,9398000000	+1,5245
Sat, 25 Apr 2015 18:05:04 +0000	46,4153000000	0
Sat, 25 Apr 2015 13:21:55 +0000	46,4153000000	+0,4261
Fri, 17 Apr 2015 06:16:13 +0000	45,9892000000	-1,2882
Wed, 08 Apr 2015 08:16:57 +0000	47,2774000000	+0,1148
Fri, 03 Apr 2015 00:34:52 +0000	47,1626000000	-0,2601
Sun, 29 Mar 2015 21:27:35 +0000	47,4227000000	-0,0902
Wed, 25 Mar 2015 19:26:30 +0000	47,5129000000	+0,8155
Tue, 24 Mar 2015 01:43:58 +0000	46,6974000000	+0,1758
Sat, 21 Mar 2015 13:38:53 +0000	46,5216000000	0
Fri, 20 Mar 2015 23:11:29 +0000	46,5216000000	+0,6256
Wed, 18 Mar 2015 13:10:06 +0000	45,8960000000	+0,0246
Wed, 18 Mar 2015 00:59:17 +0000	45,8714000000	-0,258
Thu, 12 Mar 2015 22:43:42 +0000	46,1294000000	+0,3376
Wed, 11 Mar 2015 11:53:32 +0000	45,7918000000	-0,4344
Tue, 10 Mar 2015 08:28:16 +0000	46,2262000000	-0,1583
Sun, 08 Mar 2015 09:17:58 +0000	46,3845000000	-1,2577
Mon, 02 Mar 2015 20:59:23 +0000	47,6422000000	-0,4031
Thu, 26 Feb 2015 09:27:15 +0000	48,0453000000	+0,069
Sun, 22 Feb 2015 23:38:58 +0000	47,9763000000	+0,219
Thu, 19 Feb 2015 05:46:00 +0000	47,7573000000	+0,4589
Sun, 15 Feb 2015 21:57:00 +0000	47,2984000000	0
Sun, 15 Feb 2015 10:43:52 +0000	47,2984000000	0
Sun, 15 Feb 2015 03:33:24 +0000	47,2984000000	+0,6391
Tue, 10 Feb 2015 00:31:26 +0000	46,6593000000	+0,2196
Thu, 05 Feb 2015 04:47:05 +0000	46,4397000000	+0,1797
Mon, 02 Feb 2015 04:29:33 +0000	46,2600000000	+0,4782
Wed, 21 Jan 2015 08:54:38 +0000	45,7818000000	+0,3436
Fri, 16 Jan 2015 04:17:53 +0000	45,4382000000	-1,8154
Sun, 11 Jan 2015 10:00:55 +0000	47,2536000000	-0,1214
Tue, 06 Jan 2015 09:51:21 +0000	47,3750000000	+0,1706
Fri, 02 Jan 2015 15:56:43 +0000	47,2044000000	-0,4396
Wed, 31 Dec 2014 16:32:32 +0000	47,6440000000	-0,264
Tue, 30 Dec 2014 18:29:04 +0000	47,9080000000	+0,1747
Sat, 27 Dec 2014 05:42:38 +0000	47,7333000000	-0,3585
Thu, 25 Dec 2014 21:33:18 +0000	48,0918000000	+0,2772
Wed, 24 Dec 2014 14:45:50 +0000	47,8146000000	-0,2655
Sun, 21 Dec 2014 08:19:57 +0000	48,0801000000	-0,772
Thu, 18 Dec 2014 17:54:20 +0000	48,8521000000	-2,9976
Mon, 15 Dec 2014 23:08:16 +0000	51,8497000000	+0,7667
Sat, 13 Dec 2014 11:38:41 +0000	51,0830000000	+1,3927
Tue, 09 Dec 2014 04:45:31 +0000	49,6903000000	+0,2888
Mon, 08 Dec 2014 00:47:23 +0000	49,4015000000	-0,0156
Sun, 07 Dec 2014 01:40:25 +0000	49,4171000000	+0,0463
Fri, 05 Dec 2014 18:35:56 +0000	49,3708000000	-0,7605
Tue, 02 Dec 2014 03:01:39 +0000	50,1313000000	+0,0619
Mon, 01 Dec 2014 15:07:58 +0000	50,0694000000	+0,6249
Thu, 27 Nov 2014 17:05:12 +0000	49,4445000000	-0,0567
Sun, 23 Nov 2014 04:52:39 +0000	49,5012000000	0
Sat, 22 Nov 2014 23:58:28 +0000	49,5012000000	-0,6948
Fri, 21 Nov 2014 03:41:20 +0000	50,1960000000	+0,2021
Tue, 18 Nov 2014 14:26:06 +0000	49,9939000000	+0,0245
Sun, 16 Nov 2014 03:12:45 +0000	49,9694000000	+0,2711
Fri, 14 Nov 2014 00:28:40 +0000	49,6983000000	+0,1062
Wed, 12 Nov 2014 08:00:39 +0000	49,5921000000	+1,0961
Fri, 07 Nov 2014 03:56:38 +0000	48,4960000000	-1,4091
Wed, 29 Oct 2014 14:10:43 +0000	49,9051000000	-0,1136
Wed, 29 Oct 2014 07:17:23 +0000	50,0187000000	+0,3418
Thu, 23 Oct 2014 10:26:55 +0000	49,6769000000	-0,7878
Sun, 12 Oct 2014 11:08:50 +0000	50,4647000000	+0,1328
Wed, 08 Oct 2014 11:38:34 +0000	50,3319000000	+0,1402
Wed, 08 Oct 2014 07:32:15 +0000	50,1917000000	+1,0223
Fri, 03 Oct 2014 20:17:23 +0000	49,1694000000	-0,1467
Tue, 16 Sep 2014 11:44:41 +0000	49,3161000000	+0,5175
Sun, 14 Sep 2014 11:39:20 +0000	48,7986000000	+0,2858
Thu, 11 Sep 2014 08:21:44 +0000	48,5128000000	-0,2698
Fri, 29 Aug 2014 20:54:29 +0000	48,7826000000	-0,5793
Sun, 24 Aug 2014 06:52:00 +0000	49,3619000000	-0,387
Tue, 12 Aug 2014 15:05:17 +0000	49,7489000000	+0,1389
Tue, 05 Aug 2014 23:47:10 +0000	49,6100000000	-0,7993
Sat, 26 Jul 2014 01:46:17 +0000	50,4093000000	-0,7148
Thu, 17 Jul 2014 05:30:36 +0000	51,1241000000	-2,3968
Fri, 27 Jun 2014 05:04:48 +0000	53,5209000000	+1,8125
Tue, 29 Apr 2014 18:14:32 +0000	51,7084000000	+0,2345
Fri, 18 Apr 2014 14:41:15 +0000	51,4739000000	+0,8497
Sun, 16 Mar 2014 10:40:21 +0000	50,6242000000	-1,3941
Sun, 23 Feb 2014 22:57:56 +0000	52,0183000000	-0,7908
Sat, 01 Feb 2014 11:05:25 +0000	52,8091000000	-1,6719
Wed, 22 Jan 2014 16:23:49 +0000	54,4810000000	+0,1432
Wed, 22 Jan 2014 01:13:08 +0000	54,3378000000	-0,9551
Sat, 04 Jan 2014 11:57:04 +0000	55,2929000000	-1,3186
Fri, 27 Dec 2013 05:54:06 +0000	56,6115000000	+2,7165
Sat, 30 Nov 2013 03:26:54 +0000	53,8950000000	+2,0654545
Mon, 04 Nov 2013 14:19:02 +0000	51,8295455000	-0,9344994
Thu, 31 Oct 2013 02:20:40 +0000	52,7640449000	+0,6163176
Thu, 17 Oct 2013 03:29:43 +0000	52,1477273000	+0,2386364
Wed, 16 Oct 2013 20:41:34 +0000	51,9090909000	-0,4090909
Fri, 11 Oct 2013 16:40:47 +0000	52,3181818000	+0,4331243
Sat, 28 Sep 2013 16:46:55 +0000	51,8850575000	0
Thu, 26 Sep 2013 20:36:10 +0000	51,8850575000	+1,555512
Mon, 16 Sep 2013 02:32:26 +0000	50,3295455000	+1,4419051
Fri, 06 Sep 2013 07:34:40 +0000	48,8876404000	+0,9306512
Thu, 22 Aug 2013 00:14:50 +0000	47,9569892000	+2,3899789
Thu, 01 Aug 2013 19:21:38 +0000	45,5670103000	-0,5154639
Mon, 29 Jul 2013 10:52:47 +0000	46,0824742000	+0,0309278
Mon, 29 Jul 2013 03:22:25 +0000	46,0515464000	0
Sun, 28 Jul 2013 23:59:40 +0000	46,0515464000	+2,447586
Fri, 05 Jul 2013 01:45:15 +0000	43,6039604000	-0,2673267
Mon, 01 Jul 2013 15:25:46 +0000	43,8712871000	-1,2376238
Wed, 19 Jun 2013 12:17:07 +0000	45,1089109000	-0,1881188
Wed, 19 Jun 2013 01:40:39 +0000	45,2970297000	+1,6891866
Wed, 05 Jun 2013 13:29:13 +0000	43,6078431000	+0,6764706
Mon, 03 Jun 2013 01:34:12 +0000	42,9313725000	-0,9411765
Thu, 23 May 2013 00:08:22 +0000	43,8725490000	+0,1372549
Wed, 22 May 2013 08:51:56 +0000	43,7352941000	+1,1139349
Wed, 15 May 2013 06:10:46 +0000	42,6213592000	-0,3300971
Sat, 11 May 2013 07:58:55 +0000	42,9514563000	+0,2330097
Tue, 07 May 2013 16:17:31 +0000	42,7184466000	+0,2135922
Sun, 21 Apr 2013 02:00:07 +0000	42,5048544000	-0,3786407
Wed, 10 Apr 2013 19:42:29 +0000	42,8834951000	+1,9805825
Mon, 01 Apr 2013 15:29:34 +0000	40,9029126000	-0,0194175
Sun, 31 Mar 2013 14:58:52 +0000	40,9223301000	-0,1359223
Thu, 21 Mar 2013 21:40:37 +0000	41,0582524000	+0,0388349
Tue, 19 Mar 2013 06:37:37 +0000	41,0194175000	-1,1067961
Mon, 11 Mar 2013 12:14:38 +0000	42,1262136000	-0,9126214
Wed, 27 Feb 2013 03:01:06 +0000	43,0388350000	-0,7281553
Thu, 21 Feb 2013 18:33:09 +0000	43,7669903000	-0,4174757
Thu, 21 Feb 2013 08:26:14 +0000	44,1844660000	-0,2815534
Wed, 20 Feb 2013 00:39:31 +0000	44,4660194000	0
Sat, 16 Feb 2013 20:52:37 +0000	44,4660194000	+0,2160194
Tue, 12 Feb 2013 12:08:39 +0000	44,2500000000	-0,0673077
Tue, 12 Feb 2013 02:15:51 +0000	44,3173077000	-0,2943428
Sun, 10 Feb 2013 17:58:30 +0000	44,6116505000	+1,0924197
Mon, 28 Jan 2013 00:27:20 +0000	43,5192308000	0
Sat, 26 Jan 2013 09:17:34 +0000	43,5192308000	-0,0288461
Fri, 25 Jan 2013 04:20:47 +0000	43,5480769000	+0,0384615
Wed, 23 Jan 2013 21:15:14 +0000	43,5096154000	+0,1057692
Sat, 12 Jan 2013 05:35:24 +0000	43,4038462000	-0,1923076
Fri, 04 Jan 2013 00:36:17 +0000	43,5961538000	+0,2403846
Mon, 31 Dec 2012 16:22:04 +0000	43,3557692000	-0,3942308
Mon, 31 Dec 2012 04:59:39 +0000	43,7500000000	+0,2115385
Fri, 28 Dec 2012 14:14:50 +0000	43,5384615000	-0,7403847
Fri, 21 Dec 2012 11:55:18 +0000	44,2788462000	+0,5192308
Sun, 04 Nov 2012 01:57:59 +0000	43,7596154000	-0,1538461
Fri, 02 Nov 2012 12:54:31 +0000	43,9134615000	-0,1538462
Wed, 31 Oct 2012 19:27:50 +0000	44,0673077000	+0,2211539
Tue, 25 Sep 2012 09:26:13 +0000	43,8461538000	+0,4080586
Thu, 20 Sep 2012 14:53:20 +0000	43,4380952000	+1,2190476
Mon, 20 Aug 2012 16:22:41 +0000	42,2190476000	+0,5492363
Fri, 10 Aug 2012 13:53:09 +0000	41,6698113000	-0,245283
Thu, 09 Aug 2012 18:25:48 +0000	41,9150943000	+1,7531895
Tue, 24 Jul 2012 07:26:27 +0000	40,1619048000	-0,5173405
Thu, 19 Jul 2012 19:35:22 +0000	40,6792453000	-0,0188679
Thu, 28 Jun 2012 23:48:13 +0000	40,6981132000	+0,9150943
Thu, 14 Jun 2012 13:15:21 +0000	39,7830189000	+0,5026451
Fri, 08 Jun 2012 14:33:11 +0000	39,2803738000	-0,1401869
Thu, 07 Jun 2012 08:21:08 +0000	39,4205607000	+0,5243343
Wed, 06 Jun 2012 06:49:41 +0000	38,8962264000	-0,0943396
Tue, 05 Jun 2012 04:05:27 +0000	38,9905660000	+0,9999118
Mon, 04 Jun 2012 04:30:29 +0000	37,9906542000	-0,0373832
Sun, 03 Jun 2012 12:26:37 +0000	38,0280374000	0
Sat, 02 Jun 2012 01:15:17 +0000	38,0280374000	-0,7549815
Fri, 01 Jun 2012 01:55:36 +0000	38,7830189000	-0,5094339
Thu, 31 May 2012 00:40:21 +0000	39,2924528000	+0,5887491
Sat, 26 May 2012 18:02:11 +0000	38,7037037000	-1,6173972
Sat, 14 Apr 2012 11:34:20 +0000	40,3211009000	-0,7516264
Mon, 05 Mar 2012 21:28:59 +0000	41,0727273000	+0,7959416
Mon, 06 Feb 2012 17:02:12 +0000	40,2767857000	+0,0803571
Sun, 05 Feb 2012 20:39:34 +0000	40,1964286000	+2,3839286
Fri, 20 Jan 2012 14:08:20 +0000	37,8125000000	-0,5693182
Thu, 19 Jan 2012 07:46:29 +0000	38,3818182000	-0,1545454
Sun, 25 Dec 2011 22:03:09 +0000	38,5363636000	-0,9363637
Tue, 20 Dec 2011 22:57:55 +0000	39,4727273000	-0,0497952
Fri, 09 Dec 2011 14:48:57 +0000	39,5225225000	-0,2592957
Sat, 26 Nov 2011 06:21:08 +0000	39,7818182000	+1,0881245
Wed, 16 Nov 2011 16:53:45 +0000	38,6936937000	-1,7348777
Fri, 04 Nov 2011 17:27:01 +0000	40,4285714000	-0,8192162
Thu, 20 Oct 2011 21:38:25 +0000	41,2477876000	-0,4843553
Tue, 04 Oct 2011 06:26:02 +0000	41,7321429000	+1,1707394
Sun, 25 Sep 2011 02:13:17 +0000	40,5614035000	-3,4300495
Sun, 11 Sep 2011 07:51:34 +0000	43,9914530000	+2,5128205
Sat, 10 Sep 2011 17:34:35 +0000	41,4786325000	-4,0854701
Sat, 27 Aug 2011 19:40:23 +0000	45,5641026000	+0,2905983
Fri, 26 Aug 2011 23:32:18 +0000	45,2735043000	+0,2136752
Sun, 21 Aug 2011 00:17:35 +0000	45,0598291000	-0,5897435
Thu, 18 Aug 2011 06:01:15 +0000	45,6495726000	+1,1538461
Sat, 13 Aug 2011 08:47:25 +0000	44,4957265000	-0,2905983
Thu, 11 Aug 2011 00:39:36 +0000	44,7863248000	-1,0683761
Sun, 24 Jul 2011 23:27:50 +0000	45,8547009000	0

Please note that HUF to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 02:24:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Indonesian Rupiah exchange chart

Note: The Hungarian forint to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the HUF/IDR currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Indonesian Rupiah pair for a period of 2290 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.