The exchange rate as of today for HUF/ILS is HUF per ILS, which means that with 100 Hungarian forints you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for HUF/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or ILS currencies.

HUF to ILS exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 01:02:21 +0000	0,0139000000	+0,0007
Mon, 30 Oct 2017 02:27:06 +0000	0,0132000000	0
Sun, 29 Oct 2017 02:17:42 +0000	0,0132000000	10
Tue, 24 Oct 2017 11:31:16 +0000	0,0133000000	0
Mon, 23 Oct 2017 15:27:15 +0000	0,0133000000	-0,0001
Fri, 20 Oct 2017 19:30:40 +0000	0,0134000000	0
Mon, 16 Oct 2017 22:19:55 +0000	0,0134000000	0
Wed, 11 Oct 2017 22:28:12 +0000	0,0134000000	0
Wed, 11 Oct 2017 07:37:02 +0000	0,0134000000	+0,0001
Tue, 10 Oct 2017 20:54:18 +0000	0,0133000000	0
Tue, 10 Oct 2017 13:42:04 +0000	0,0133000000	+10
Sat, 07 Oct 2017 16:14:18 +0000	0,0132000000	10
Tue, 03 Oct 2017 19:49:40 +0000	0,0133000000	-0,0001
Sun, 01 Oct 2017 23:08:55 +0000	0,0134000000	0
Fri, 29 Sep 2017 04:46:32 +0000	0,0134000000	+0,0001
Thu, 28 Sep 2017 13:15:29 +0000	0,0133000000	-0,0001
Mon, 25 Sep 2017 17:48:50 +0000	0,0134000000	10
Sun, 24 Sep 2017 03:47:55 +0000	0,0135000000	0
Sat, 23 Sep 2017 10:22:00 +0000	0,0135000000	0
Fri, 22 Sep 2017 06:30:46 +0000	0,0135000000	10
Fri, 15 Sep 2017 12:38:41 +0000	0,0136000000	-0,0001
Tue, 12 Sep 2017 13:04:05 +0000	0,0137000000	10
Fri, 08 Sep 2017 02:04:40 +0000	0,0138000000	0
Thu, 07 Sep 2017 20:39:36 +0000	0,0138000000	0
Thu, 07 Sep 2017 15:10:04 +0000	0,0138000000	10
Mon, 04 Sep 2017 00:29:49 +0000	0,0139000000	-0,0001
Wed, 30 Aug 2017 23:47:04 +0000	0,0140000000	10
Tue, 29 Aug 2017 08:56:14 +0000	0,0141000000	0
Thu, 24 Aug 2017 01:46:30 +0000	0,0141000000	0
Mon, 21 Aug 2017 22:05:37 +0000	0,0141000000	+10
Sun, 20 Aug 2017 18:53:11 +0000	0,0140000000	0
Sun, 20 Aug 2017 08:56:40 +0000	0,0140000000	0
Sat, 19 Aug 2017 21:08:46 +0000	0,0140000000	0
Sat, 05 Aug 2017 17:44:35 +0000	0,0140000000	0
Sat, 05 Aug 2017 02:49:05 +0000	0,0140000000	0
Fri, 04 Aug 2017 17:31:39 +0000	0,0140000000	0
Thu, 03 Aug 2017 16:38:41 +0000	0,0140000000	+0,0003
Fri, 28 Jul 2017 17:25:51 +0000	0,0137000000	0
Thu, 27 Jul 2017 00:40:48 +0000	0,0137000000	+0,0001
Wed, 26 Jul 2017 13:07:00 +0000	0,0136000000	-0,0001
Mon, 24 Jul 2017 10:00:24 +0000	0,0137000000	+0,0001
Fri, 21 Jul 2017 18:17:39 +0000	0,0136000000	+0,0002
Mon, 17 Jul 2017 22:17:07 +0000	0,0134000000	+0,0002
Sat, 15 Jul 2017 07:54:28 +0000	0,0132000000	0
Fri, 14 Jul 2017 09:26:17 +0000	0,0132000000	+10
Thu, 06 Jul 2017 19:16:26 +0000	0,0131000000	+0,0002
Tue, 04 Jul 2017 02:04:58 +0000	0,0129000000	0
Mon, 03 Jul 2017 01:09:05 +0000	0,0129000000	0
Sat, 01 Jul 2017 18:56:20 +0000	0,0129000000	+10
Wed, 28 Jun 2017 00:41:46 +0000	0,0128000000	0
Sun, 25 Jun 2017 01:34:12 +0000	0,0128000000	10
Wed, 14 Jun 2017 19:42:02 +0000	0,0129000000	10
Wed, 14 Jun 2017 15:59:25 +0000	0,0130000000	+10
Tue, 13 Jun 2017 20:58:39 +0000	0,0129000000	+10
Sat, 10 Jun 2017 11:42:06 +0000	0,0128000000	0
Fri, 09 Jun 2017 00:04:01 +0000	0,0128000000	-0,0002
Sun, 04 Jun 2017 19:06:33 +0000	0,0130000000	0
Sat, 03 Jun 2017 10:49:09 +0000	0,0130000000	+10
Wed, 31 May 2017 12:32:06 +0000	0,0129000000	0
Mon, 29 May 2017 23:33:04 +0000	0,0129000000	10
Sat, 27 May 2017 22:00:01 +0000	0,0130000000	0
Tue, 23 May 2017 17:12:31 +0000	0,0130000000	0
Mon, 22 May 2017 00:55:34 +0000	0,0130000000	+0,0003
Sun, 14 May 2017 05:26:06 +0000	0,0127000000	+10
Thu, 11 May 2017 22:04:36 +0000	0,0126000000	0
Thu, 11 May 2017 14:14:27 +0000	0,0126000000	0
Thu, 11 May 2017 02:12:26 +0000	0,0126000000	10
Fri, 05 May 2017 13:34:26 +0000	0,0127000000	+10
Tue, 02 May 2017 07:01:26 +0000	0,0126000000	0
Sat, 29 Apr 2017 19:52:49 +0000	0,0126000000	10
Fri, 28 Apr 2017 11:09:49 +0000	0,0127000000	0
Thu, 27 Apr 2017 16:43:04 +0000	0,0127000000	0
Mon, 24 Apr 2017 18:26:50 +0000	0,0127000000	+10
Sun, 23 Apr 2017 11:26:45 +0000	0,0126000000	0
Sat, 22 Apr 2017 18:45:48 +0000	0,0126000000	+0,0002
Tue, 18 Apr 2017 09:44:01 +0000	0,0124000000	0
Mon, 17 Apr 2017 16:04:49 +0000	0,0124000000	0
Sun, 16 Apr 2017 20:47:54 +0000	0,0124000000	0
Sat, 15 Apr 2017 06:42:25 +0000	0,0124000000	-0,0001
Thu, 13 Apr 2017 04:06:43 +0000	0,0125000000	0
Mon, 10 Apr 2017 19:39:19 +0000	0,0125000000	10
Wed, 05 Apr 2017 11:03:20 +0000	0,0126000000	0
Tue, 04 Apr 2017 20:46:52 +0000	0,0126000000	+10
Fri, 31 Mar 2017 19:34:52 +0000	0,0125000000	-0,0002
Tue, 28 Mar 2017 10:34:54 +0000	0,0127000000	0
Wed, 22 Mar 2017 08:19:27 +0000	0,0127000000	0
Tue, 21 Mar 2017 22:54:24 +0000	0,0127000000	+0,0002
Mon, 13 Mar 2017 19:17:16 +0000	0,0125000000	0
Mon, 13 Mar 2017 05:23:49 +0000	0,0125000000	0
Sat, 11 Mar 2017 23:09:14 +0000	0,0125000000	0
Thu, 09 Mar 2017 21:51:48 +0000	0,0125000000	0
Thu, 09 Mar 2017 11:27:25 +0000	0,0125000000	0
Thu, 09 Mar 2017 00:37:34 +0000	0,0125000000	0
Wed, 08 Mar 2017 17:39:55 +0000	0,0125000000	0
Tue, 07 Mar 2017 19:43:57 +0000	0,0125000000	-0,0002
Mon, 06 Mar 2017 06:38:34 +0000	0,0127000000	0
Sat, 04 Mar 2017 22:46:12 +0000	0,0127000000	+10
Fri, 03 Mar 2017 05:02:57 +0000	0,0126000000	+10
Thu, 02 Mar 2017 23:05:59 +0000	0,0125000000	0
Tue, 28 Feb 2017 16:17:55 +0000	0,0125000000	10
Sun, 26 Feb 2017 19:55:09 +0000	0,0126000000	10
Tue, 21 Feb 2017 15:30:16 +0000	0,0127000000	-0,0003
Thu, 09 Feb 2017 19:51:07 +0000	0,0130000000	+10
Tue, 07 Feb 2017 19:09:35 +0000	0,0129000000	-0,0002
Sun, 05 Feb 2017 02:54:00 +0000	0,0131000000	0
Sat, 04 Feb 2017 04:08:52 +0000	0,0131000000	0
Wed, 01 Feb 2017 21:29:28 +0000	0,0131000000	+0,0001
Sun, 29 Jan 2017 20:09:37 +0000	0,0130000000	0
Sun, 29 Jan 2017 09:21:55 +0000	0,0130000000	0
Sat, 28 Jan 2017 18:17:39 +0000	0,0130000000	-0,0001
Sat, 21 Jan 2017 07:13:30 +0000	0,0131000000	-0,0002
Tue, 17 Jan 2017 22:46:31 +0000	0,0133000000	+10
Sun, 15 Jan 2017 16:23:46 +0000	0,0132000000	0
Mon, 09 Jan 2017 23:33:08 +0000	0,0132000000	0
Mon, 09 Jan 2017 09:15:10 +0000	0,0132000000	0
Fri, 06 Jan 2017 03:35:18 +0000	0,0132000000	0
Thu, 05 Jan 2017 19:59:03 +0000	0,0132000000	+0,0002
Tue, 03 Jan 2017 22:58:13 +0000	0,0130000000	-0,0001
Mon, 02 Jan 2017 06:16:35 +0000	0,0131000000	0
Sun, 01 Jan 2017 17:30:18 +0000	0,0131000000	0
Sat, 31 Dec 2016 02:20:56 +0000	0,0131000000	+0,0001
Fri, 30 Dec 2016 07:32:10 +0000	0,0130000000	0
Wed, 28 Dec 2016 14:11:41 +0000	0,0130000000	+10
Mon, 26 Dec 2016 14:52:58 +0000	0,0129000000	0
Sun, 25 Dec 2016 22:16:55 +0000	0,0129000000	0
Sun, 25 Dec 2016 07:34:59 +0000	0,0129000000	0
Sun, 25 Dec 2016 02:23:05 +0000	0,0129000000	0
Sat, 24 Dec 2016 06:15:20 +0000	0,0129000000	+10
Tue, 20 Dec 2016 20:26:42 +0000	0,0128000000	0
Tue, 20 Dec 2016 13:56:11 +0000	0,0128000000	-0,0002
Mon, 19 Dec 2016 02:23:51 +0000	0,0130000000	+10
Sun, 18 Dec 2016 01:11:35 +0000	0,0129000000	0
Tue, 13 Dec 2016 16:23:24 +0000	0,0129000000	0
Sat, 10 Dec 2016 05:52:08 +0000	0,0129000000	10
Wed, 07 Dec 2016 11:08:23 +0000	0,0130000000	-0,0001
Mon, 05 Dec 2016 18:24:54 +0000	0,0131000000	+0,0001
Sat, 03 Dec 2016 21:06:57 +0000	0,0130000000	0
Sat, 03 Dec 2016 09:46:09 +0000	0,0130000000	0
Thu, 01 Dec 2016 11:51:29 +0000	0,0130000000	0
Thu, 01 Dec 2016 06:19:25 +0000	0,0130000000	0
Wed, 30 Nov 2016 20:19:14 +0000	0,0130000000	-0,0001
Tue, 29 Nov 2016 05:07:24 +0000	0,0131000000	-0,0002
Sun, 27 Nov 2016 13:48:54 +0000	0,0133000000	0
Sun, 27 Nov 2016 08:20:53 +0000	0,0133000000	0
Sat, 26 Nov 2016 23:15:10 +0000	0,0133000000	0
Sat, 26 Nov 2016 12:39:50 +0000	0,0133000000	+10
Wed, 23 Nov 2016 14:42:07 +0000	0,0132000000	10
Tue, 22 Nov 2016 12:55:09 +0000	0,0133000000	0
Mon, 21 Nov 2016 11:39:51 +0000	0,0133000000	0
Mon, 21 Nov 2016 04:35:47 +0000	0,0133000000	0
Sat, 19 Nov 2016 07:42:43 +0000	0,0133000000	0
Tue, 15 Nov 2016 13:44:13 +0000	0,0133000000	-0,0002
Sun, 13 Nov 2016 09:10:24 +0000	0,0135000000	10
Fri, 11 Nov 2016 06:31:22 +0000	0,0136000000	-0,0002
Tue, 08 Nov 2016 06:22:39 +0000	0,0138000000	+10
Sun, 06 Nov 2016 03:55:59 +0000	0,0137000000	10
Fri, 04 Nov 2016 10:20:21 +0000	0,0138000000	+0,0002
Mon, 31 Oct 2016 23:23:16 +0000	0,0136000000	0
Mon, 31 Oct 2016 07:32:20 +0000	0,0136000000	0
Sat, 29 Oct 2016 19:31:09 +0000	0,0136000000	+10
Wed, 26 Oct 2016 06:16:53 +0000	0,0135000000	10
Tue, 25 Oct 2016 21:13:38 +0000	0,0136000000	0
Sun, 23 Oct 2016 04:52:04 +0000	0,0136000000	-0,0001
Thu, 20 Oct 2016 20:25:29 +0000	0,0137000000	0
Wed, 19 Oct 2016 04:11:02 +0000	0,0137000000	0
Mon, 17 Oct 2016 02:53:26 +0000	0,0137000000	0
Sat, 15 Oct 2016 04:35:49 +0000	0,0137000000	0
Fri, 14 Oct 2016 17:31:36 +0000	0,0137000000	10
Wed, 12 Oct 2016 23:26:39 +0000	0,0138000000	10
Tue, 11 Oct 2016 00:00:47 +0000	0,0139000000	+0,0002
Mon, 03 Oct 2016 12:14:31 +0000	0,0137000000	+0,0001
Fri, 30 Sep 2016 16:11:05 +0000	0,0136000000	0
Thu, 29 Sep 2016 13:08:56 +0000	0,0136000000	-0,0001
Wed, 28 Sep 2016 11:08:41 +0000	0,0137000000	10
Fri, 23 Sep 2016 18:35:02 +0000	0,0138000000	0
Fri, 23 Sep 2016 13:37:52 +0000	0,0138000000	+10
Mon, 19 Sep 2016 01:50:03 +0000	0,0137000000	0
Sun, 18 Sep 2016 03:07:13 +0000	0,0137000000	0
Wed, 14 Sep 2016 16:48:31 +0000	0,0137000000	0
Wed, 14 Sep 2016 03:11:27 +0000	0,0137000000	0
Mon, 12 Sep 2016 16:56:02 +0000	0,0137000000	10
Sun, 11 Sep 2016 17:14:56 +0000	0,0138000000	+10
Thu, 08 Sep 2016 10:44:59 +0000	0,0137000000	+0,0001
Sun, 04 Sep 2016 16:56:23 +0000	0,0136000000	0
Sun, 04 Sep 2016 00:36:32 +0000	0,0136000000	-0,0001
Mon, 29 Aug 2016 15:46:22 +0000	0,0137000000	0
Tue, 23 Aug 2016 18:07:24 +0000	0,0137000000	10
Thu, 18 Aug 2016 18:34:02 +0000	0,0138000000	0
Wed, 17 Aug 2016 12:55:54 +0000	0,0138000000	+10
Mon, 15 Aug 2016 15:05:24 +0000	0,0137000000	+0,0001
Tue, 09 Aug 2016 20:09:26 +0000	0,0136000000	-0,0001
Sun, 07 Aug 2016 12:12:22 +0000	0,0137000000	+0,0002
Tue, 19 Jul 2016 17:53:33 +0000	0,0135000000	10
Mon, 18 Jul 2016 21:39:01 +0000	0,0136000000	+10
Mon, 18 Jul 2016 04:04:09 +0000	0,0135000000	0
Fri, 15 Jul 2016 20:55:29 +0000	0,0135000000	-0,0002
Tue, 12 Jul 2016 18:56:54 +0000	0,0137000000	+0,0001
Thu, 07 Jul 2016 23:03:42 +0000	0,0136000000	+10
Sun, 03 Jul 2016 03:28:33 +0000	0,0135000000	-0,0003
Wed, 22 Jun 2016 20:35:12 +0000	0,0138000000	-0,0002
Tue, 21 Jun 2016 02:58:20 +0000	0,0140000000	+0,0001
Mon, 20 Jun 2016 23:09:53 +0000	0,0139000000	0
Sat, 18 Jun 2016 09:01:24 +0000	0,0139000000	0
Fri, 17 Jun 2016 12:31:42 +0000	0,0139000000	+10
Wed, 15 Jun 2016 17:09:58 +0000	0,0138000000	0
Wed, 15 Jun 2016 03:21:23 +0000	0,0138000000	10
Sat, 11 Jun 2016 13:36:41 +0000	0,0139000000	0
Mon, 06 Jun 2016 06:29:08 +0000	0,0139000000	-0,0001
Sat, 04 Jun 2016 11:48:24 +0000	0,0140000000	0
Fri, 03 Jun 2016 20:40:27 +0000	0,0140000000	+0,0002
Fri, 03 Jun 2016 02:19:16 +0000	0,0138000000	0
Thu, 02 Jun 2016 15:24:25 +0000	0,0138000000	+10
Tue, 31 May 2016 12:08:51 +0000	0,0137000000	+0,0001
Mon, 30 May 2016 14:15:10 +0000	0,0136000000	0
Sat, 28 May 2016 05:00:56 +0000	0,0136000000	0
Fri, 27 May 2016 22:03:43 +0000	0,0136000000	-0,0001
Fri, 27 May 2016 03:13:34 +0000	0,0137000000	+0,0001
Tue, 24 May 2016 21:15:00 +0000	0,0136000000	-0,0002
Sat, 21 May 2016 02:22:52 +0000	0,0138000000	0
Fri, 20 May 2016 22:05:58 +0000	0,0138000000	+10
Thu, 19 May 2016 11:44:54 +0000	0,0137000000	0
Tue, 17 May 2016 04:00:19 +0000	0,0137000000	+0,0001
Sat, 14 May 2016 05:24:48 +0000	0,0136000000	0
Mon, 09 May 2016 17:03:12 +0000	0,0136000000	-0,0002
Fri, 06 May 2016 11:51:08 +0000	0,0138000000	10
Wed, 04 May 2016 00:37:55 +0000	0,0139000000	+10
Mon, 02 May 2016 05:42:44 +0000	0,0138000000	+10
Sat, 30 Apr 2016 14:31:41 +0000	0,0137000000	0
Fri, 29 Apr 2016 20:36:45 +0000	0,0137000000	0
Thu, 28 Apr 2016 04:48:25 +0000	0,0137000000	+0,0001
Mon, 25 Apr 2016 11:03:28 +0000	0,0136000000	0
Sat, 23 Apr 2016 01:41:16 +0000	0,0136000000	-0,0002
Tue, 19 Apr 2016 15:17:40 +0000	0,0138000000	+10
Tue, 19 Apr 2016 03:48:23 +0000	0,0137000000	0
Sat, 16 Apr 2016 09:17:38 +0000	0,0137000000	0
Mon, 28 Mar 2016 22:17:51 +0000	0,0137000000	+0,0001
Sun, 27 Mar 2016 08:25:41 +0000	0,0136000000	0
Thu, 24 Mar 2016 21:27:42 +0000	0,0136000000	-0,0001
Thu, 24 Mar 2016 07:21:02 +0000	0,0137000000	0
Thu, 24 Mar 2016 02:22:19 +0000	0,0137000000	-0,0003
Mon, 21 Mar 2016 08:44:41 +0000	0,0140000000	0
Sun, 20 Mar 2016 21:43:12 +0000	0,0140000000	0
Fri, 18 Mar 2016 23:26:00 +0000	0,0140000000	+0,0001
Wed, 16 Mar 2016 09:42:03 +0000	0,0139000000	-0,0001
Mon, 14 Mar 2016 00:49:08 +0000	0,0140000000	+0,0001
Sun, 13 Mar 2016 16:42:57 +0000	0,0139000000	0
Sun, 13 Mar 2016 04:11:14 +0000	0,0139000000	-0,0001
Sat, 05 Mar 2016 23:06:36 +0000	0,0140000000	+0,0001
Thu, 25 Feb 2016 03:03:34 +0000	0,0139000000	-0,0002
Sat, 20 Feb 2016 00:46:34 +0000	0,0141000000	+10
Fri, 19 Feb 2016 08:03:37 +0000	0,0140000000	0
Mon, 15 Feb 2016 21:22:30 +0000	0,0140000000	0
Mon, 15 Feb 2016 18:04:15 +0000	0,0140000000	10
Mon, 15 Feb 2016 04:45:49 +0000	0,0141000000	0
Sun, 14 Feb 2016 17:21:17 +0000	0,0141000000	0
Sun, 14 Feb 2016 00:02:26 +0000	0,0141000000	+0,0002
Mon, 01 Feb 2016 20:45:50 +0000	0,0139000000	+10
Thu, 28 Jan 2016 01:03:39 +0000	0,0138000000	+10
Wed, 20 Jan 2016 18:21:39 +0000	0,0137000000	10
Sun, 17 Jan 2016 20:30:09 +0000	0,0138000000	+0,0002
Thu, 14 Jan 2016 22:38:00 +0000	0,0136000000	+10
Tue, 12 Jan 2016 19:52:40 +0000	0,0135000000	0
Fri, 08 Jan 2016 11:17:00 +0000	0,0135000000	+10
Fri, 01 Jan 2016 11:40:37 +0000	0,0134000000	-0,0002
Wed, 30 Dec 2015 17:14:56 +0000	0,0136000000	+10
Sun, 27 Dec 2015 12:17:53 +0000	0,0135000000	0
Wed, 23 Dec 2015 13:57:19 +0000	0,0135000000	+10
Tue, 15 Dec 2015 06:52:15 +0000	0,0134000000	+0,0001
Sun, 13 Dec 2015 09:30:00 +0000	0,0133000000	-0,0001
Wed, 09 Dec 2015 17:05:40 +0000	0,0134000000	+0,0001
Sun, 06 Dec 2015 00:36:45 +0000	0,0133000000	+10
Fri, 27 Nov 2015 20:12:56 +0000	0,0132000000	0
Thu, 26 Nov 2015 04:12:20 +0000	0,0132000000	0
Wed, 25 Nov 2015 09:31:58 +0000	0,0132000000	0
Mon, 23 Nov 2015 22:38:50 +0000	0,0132000000	-0,0002
Thu, 19 Nov 2015 01:12:10 +0000	0,0134000000	0
Tue, 17 Nov 2015 23:09:49 +0000	0,0134000000	0
Mon, 16 Nov 2015 10:19:32 +0000	0,0134000000	0
Thu, 12 Nov 2015 20:48:11 +0000	0,0134000000	0
Sat, 07 Nov 2015 04:03:48 +0000	0,0134000000	-0,0002
Tue, 03 Nov 2015 13:09:15 +0000	0,0136000000	0
Mon, 02 Nov 2015 21:28:41 +0000	0,0136000000	-0,0001
Fri, 30 Oct 2015 09:07:40 +0000	0,0137000000	0
Thu, 29 Oct 2015 17:53:54 +0000	0,0137000000	10
Tue, 27 Oct 2015 08:42:42 +0000	0,0138000000	0
Mon, 26 Oct 2015 04:55:34 +0000	0,0138000000	10
Thu, 22 Oct 2015 20:16:22 +0000	0,0139000000	-0,0002
Thu, 15 Oct 2015 11:54:47 +0000	0,0141000000	0
Wed, 14 Oct 2015 11:26:09 +0000	0,0141000000	0
Tue, 13 Oct 2015 22:05:00 +0000	0,0141000000	+10
Sat, 10 Oct 2015 11:49:32 +0000	0,0140000000	0
Thu, 08 Oct 2015 17:14:04 +0000	0,0140000000	+0,0001
Thu, 08 Oct 2015 10:31:28 +0000	0,0139000000	0
Wed, 07 Oct 2015 20:45:22 +0000	0,0139000000	0
Wed, 07 Oct 2015 08:09:50 +0000	0,0139000000	-0,0002
Sat, 03 Oct 2015 08:23:22 +0000	0,0141000000	0
Sun, 27 Sep 2015 13:03:32 +0000	0,0141000000	0
Fri, 25 Sep 2015 21:14:57 +0000	0,0141000000	+10
Fri, 25 Sep 2015 17:10:39 +0000	0,0140000000	0
Fri, 25 Sep 2015 03:56:47 +0000	0,0140000000	10
Wed, 23 Sep 2015 06:52:17 +0000	0,0141000000	-0,0001
Sat, 19 Sep 2015 02:45:55 +0000	0,0142000000	+0,0002
Wed, 16 Sep 2015 00:59:56 +0000	0,0140000000	0
Tue, 15 Sep 2015 19:27:26 +0000	0,0140000000	+0,0001
Fri, 11 Sep 2015 04:44:12 +0000	0,0139000000	0
Fri, 11 Sep 2015 00:55:37 +0000	0,0139000000	0
Thu, 10 Sep 2015 16:47:56 +0000	0,0139000000	0
Wed, 09 Sep 2015 06:37:55 +0000	0,0139000000	0
Sun, 06 Sep 2015 19:45:54 +0000	0,0139000000	-0,0001
Fri, 04 Sep 2015 10:00:51 +0000	0,0140000000	10
Wed, 02 Sep 2015 13:55:53 +0000	0,0141000000	+10
Mon, 31 Aug 2015 09:29:21 +0000	0,0140000000	0
Sat, 29 Aug 2015 21:45:45 +0000	0,0140000000	10
Wed, 26 Aug 2015 05:44:36 +0000	0,0141000000	0
Tue, 25 Aug 2015 23:14:47 +0000	0,0141000000	+10
Sun, 23 Aug 2015 07:23:10 +0000	0,0140000000	0
Sat, 22 Aug 2015 02:25:23 +0000	0,0140000000	+0,0003
Fri, 14 Aug 2015 05:26:36 +0000	0,0137000000	+0,0001
Thu, 13 Aug 2015 09:25:03 +0000	0,0136000000	+0,0002
Mon, 10 Aug 2015 18:26:10 +0000	0,0134000000	0
Sun, 09 Aug 2015 21:49:29 +0000	0,0134000000	10
Tue, 04 Aug 2015 13:36:52 +0000	0,0135000000	0
Sun, 02 Aug 2015 15:44:57 +0000	0,0135000000	0
Sun, 02 Aug 2015 04:38:09 +0000	0,0135000000	+10
Thu, 30 Jul 2015 13:55:32 +0000	0,0134000000	10
Tue, 28 Jul 2015 06:04:09 +0000	0,0135000000	0
Sat, 25 Jul 2015 22:11:38 +0000	0,0135000000	0
Thu, 23 Jul 2015 18:29:06 +0000	0,0135000000	0
Thu, 23 Jul 2015 15:24:38 +0000	0,0135000000	0
Wed, 22 Jul 2015 13:44:36 +0000	0,0135000000	+10
Thu, 16 Jul 2015 13:34:03 +0000	0,0134000000	+0,0002
Thu, 09 Jul 2015 18:36:19 +0000	0,0132000000	0
Tue, 07 Jul 2015 07:20:50 +0000	0,0132000000	10
Sat, 04 Jul 2015 21:58:24 +0000	0,0133000000	0
Fri, 03 Jul 2015 14:53:43 +0000	0,0133000000	-0,0003
Sat, 27 Jun 2015 20:23:57 +0000	0,0136000000	-0,0003
Mon, 22 Jun 2015 05:13:47 +0000	0,0139000000	+10
Fri, 19 Jun 2015 15:16:45 +0000	0,0138000000	10
Sat, 13 Jun 2015 19:17:15 +0000	0,0139000000	+10
Thu, 11 Jun 2015 07:25:59 +0000	0,0138000000	0
Mon, 08 Jun 2015 21:51:06 +0000	0,0138000000	0
Fri, 05 Jun 2015 18:11:18 +0000	0,0138000000	+0,0002
Tue, 26 May 2015 18:15:56 +0000	0,0136000000	-0,0002
Mon, 25 May 2015 16:53:04 +0000	0,0138000000	10
Mon, 25 May 2015 10:00:44 +0000	0,0139000000	-0,0003
Mon, 18 May 2015 12:15:10 +0000	0,0142000000	0
Fri, 15 May 2015 15:53:08 +0000	0,0142000000	+0,0001
Wed, 13 May 2015 19:22:48 +0000	0,0141000000	-0,0002
Thu, 07 May 2015 09:24:22 +0000	0,0143000000	+0,0002
Sun, 26 Apr 2015 17:08:20 +0000	0,0141000000	0
Sat, 25 Apr 2015 18:05:07 +0000	0,0141000000	0
Sat, 25 Apr 2015 08:15:53 +0000	0,0141000000	0
Fri, 24 Apr 2015 06:06:21 +0000	0,0141000000	0
Thu, 23 Apr 2015 09:59:19 +0000	0,0141000000	-0,0003
Sun, 29 Mar 2015 09:02:58 +0000	0,0144000000	0
Thu, 26 Mar 2015 22:36:36 +0000	0,0144000000	-0,0001
Thu, 26 Mar 2015 01:44:13 +0000	0,0145000000	+0,0002
Tue, 24 Mar 2015 22:05:10 +0000	0,0143000000	10
Sat, 21 Mar 2015 11:45:48 +0000	0,0144000000	+0,0004
Wed, 18 Mar 2015 08:56:46 +0000	0,0140000000	-0,0006
Thu, 26 Feb 2015 22:44:42 +0000	0,0146000000	+0,0003
Thu, 19 Feb 2015 05:45:59 +0000	0,0143000000	0
Mon, 16 Feb 2015 20:11:00 +0000	0,0143000000	-0,0002
Sun, 15 Feb 2015 21:57:14 +0000	0,0145000000	0
Sat, 14 Feb 2015 06:00:28 +0000	0,0145000000	+0,0002
Tue, 03 Feb 2015 07:29:28 +0000	0,0143000000	-0,0002
Mon, 26 Jan 2015 19:10:49 +0000	0,0145000000	0
Sun, 25 Jan 2015 09:43:08 +0000	0,0145000000	+0,0003
Mon, 19 Jan 2015 20:42:17 +0000	0,0142000000	+0,0001
Fri, 16 Jan 2015 04:05:37 +0000	0,0141000000	-0,0008
Wed, 31 Dec 2014 19:44:54 +0000	0,0149000000	10
Fri, 26 Dec 2014 16:57:58 +0000	0,0150000000	-0,0001
Thu, 25 Dec 2014 21:33:23 +0000	0,0151000000	0
Wed, 24 Dec 2014 14:45:55 +0000	0,0151000000	-0,0003
Thu, 18 Dec 2014 19:11:35 +0000	0,0154000000	-0,0003
Tue, 16 Dec 2014 02:08:49 +0000	0,0157000000	-0,0003
Mon, 08 Dec 2014 12:52:10 +0000	0,0160000000	0
Fri, 05 Dec 2014 16:28:20 +0000	0,0160000000	0
Mon, 01 Dec 2014 18:09:17 +0000	0,0160000000	+0,0002
Sat, 29 Nov 2014 16:17:30 +0000	0,0158000000	0
Fri, 28 Nov 2014 01:51:05 +0000	0,0158000000	0
Thu, 27 Nov 2014 11:32:35 +0000	0,0158000000	0
Wed, 19 Nov 2014 10:04:11 +0000	0,0158000000	+0,0002
Tue, 18 Nov 2014 00:28:38 +0000	0,0156000000	10
Sun, 16 Nov 2014 19:14:28 +0000	0,0157000000	+0,0002
Fri, 14 Nov 2014 00:04:15 +0000	0,0155000000	+10
Tue, 11 Nov 2014 12:47:32 +0000	0,0154000000	+0,0002
Fri, 07 Nov 2014 00:11:53 +0000	0,0152000000	-0,0002
Wed, 29 Oct 2014 13:46:06 +0000	0,0154000000	10
Tue, 28 Oct 2014 04:30:05 +0000	0,0155000000	10
Mon, 27 Oct 2014 12:17:30 +0000	0,0156000000	+0,0002
Sun, 12 Oct 2014 06:44:08 +0000	0,0154000000	+0,0001
Wed, 08 Oct 2014 15:24:04 +0000	0,0153000000	+10
Tue, 07 Oct 2014 12:22:31 +0000	0,0152000000	+0,0003
Fri, 03 Oct 2014 19:52:18 +0000	0,0149000000	0
Mon, 15 Sep 2014 21:18:33 +0000	0,0149000000	0
Sat, 13 Sep 2014 18:19:57 +0000	0,0149000000	0
Thu, 11 Sep 2014 21:37:26 +0000	0,0149000000	0
Thu, 11 Sep 2014 15:16:30 +0000	0,0149000000	0
Sun, 07 Sep 2014 03:48:59 +0000	0,0149000000	0
Fri, 05 Sep 2014 06:44:33 +0000	0,0149000000	10
Thu, 04 Sep 2014 04:27:28 +0000	0,0150000000	0
Thu, 28 Aug 2014 09:24:48 +0000	0,0150000000	+10
Sun, 24 Aug 2014 08:41:25 +0000	0,0149000000	0
Thu, 14 Aug 2014 18:45:32 +0000	0,0149000000	+10
Tue, 12 Aug 2014 15:05:25 +0000	0,0148000000	+0,0002
Wed, 06 Aug 2014 17:45:25 +0000	0,0146000000	-0,0005
Fri, 27 Jun 2014 05:04:30 +0000	0,0151000000	-0,0005
Tue, 06 May 2014 08:46:13 +0000	0,0156000000	+0,0003
Sun, 23 Mar 2014 06:34:02 +0000	0,0153000000	-0,0003
Mon, 27 Jan 2014 15:19:27 +0000	0,0156000000	-0,0003
Mon, 06 Jan 2014 08:56:34 +0000	0,0159000000	0
Sat, 04 Jan 2014 19:10:21 +0000	0,0159000000	-0,0002
Thu, 02 Jan 2014 09:00:40 +0000	0,0161000000	10
Fri, 27 Dec 2013 16:43:13 +0000	0,0162000000	+0,0002
Sun, 08 Dec 2013 19:44:04 +0000	0,0160000000	-0,0003780061
Fri, 18 Oct 2013 12:17:20 +0000	0,0163780061	+3,70465
Fri, 11 Oct 2013 20:51:28 +0000	0,0163409596	+0,000116284
Sat, 05 Oct 2013 11:21:39 +0000	0,0162246756	+0,0001746696
Tue, 01 Oct 2013 00:31:23 +0000	0,0160500060	0
Thu, 26 Sep 2013 21:51:03 +0000	0,0160500060	+0,0001087772
Tue, 24 Sep 2013 00:26:11 +0000	0,0159412288	+0,000219164
Sun, 15 Sep 2013 23:57:26 +0000	0,0157220648	-0,0001943419
Thu, 22 Aug 2013 00:23:02 +0000	0,0159164067	+4,37877
Mon, 19 Aug 2013 02:25:48 +0000	0,0158726190	+4,3111
Fri, 09 Aug 2013 16:47:46 +0000	0,0158683079	-0,0001865897
Mon, 29 Jul 2013 07:52:33 +0000	0,0160548976	+0,0001057711
Wed, 10 Jul 2013 05:41:15 +0000	0,0159491265	-0,0001303972
Wed, 03 Jul 2013 02:33:11 +0000	0,0160795237	+9,22204
Thu, 27 Jun 2013 01:20:43 +0000	0,0159873033	-0,0003279688
Wed, 05 Jun 2013 13:29:13 +0000	0,0163152721	2,39594
Fri, 31 May 2013 16:15:36 +0000	0,0163392315	0
Fri, 31 May 2013 10:49:38 +0000	0,0163392315	0
Fri, 31 May 2013 02:35:49 +0000	0,0163392315	-0,0001577007
Sun, 26 May 2013 03:01:58 +0000	0,0164969322	+0,0001755469
Thu, 23 May 2013 15:10:07 +0000	0,0163213853	+0,0003256712
Wed, 15 May 2013 11:09:25 +0000	0,0159957141	+0,0001997239
Mon, 06 May 2013 22:30:00 +0000	0,0157959902	+0,0002614357
Mon, 29 Apr 2013 00:39:18 +0000	0,0155345545	-0,0003641701
Mon, 22 Apr 2013 01:15:09 +0000	0,0158987246	+0,0001153358
Sun, 07 Apr 2013 11:23:00 +0000	0,0157833888	+0,0005223971
Tue, 26 Mar 2013 08:43:23 +0000	0,0152609917	-0,0002181148
Sun, 24 Mar 2013 17:08:48 +0000	0,0154791065	-0,0002661699
Sun, 17 Mar 2013 22:49:59 +0000	0,0157452764	+1,8834
Tue, 12 Mar 2013 19:17:16 +0000	0,0157433930	-0,0002714455
Sat, 09 Mar 2013 14:39:22 +0000	0,0160148385	-0,0005896075
Thu, 21 Feb 2013 21:21:34 +0000	0,0166044460	-0,0003325795
Thu, 21 Feb 2013 00:42:14 +0000	0,0169370255	+7,57299
Sat, 16 Feb 2013 20:52:37 +0000	0,0168612956	-0,0001063644
Tue, 12 Feb 2013 12:08:39 +0000	0,0169676600	6,44465
Tue, 12 Feb 2013 02:15:51 +0000	0,0170321065	+7,56361
Sun, 10 Feb 2013 17:58:30 +0000	0,0169564704	+2,9328
Fri, 08 Feb 2013 16:30:14 +0000	0,0169535376	+6,48708
Mon, 28 Jan 2013 15:09:42 +0000	0,0168886668	+7,27649
Sun, 27 Jan 2013 05:33:56 +0000	0,0168159019	+2,46353
Fri, 25 Jan 2013 17:09:04 +0000	0,0167912666	-0,000131793
Sun, 13 Jan 2013 02:21:38 +0000	0,0169230596	0
Sat, 12 Jan 2013 18:13:18 +0000	0,0169230596	0
Sat, 12 Jan 2013 05:35:17 +0000	0,0169230596	-0,0005647824
Mon, 17 Dec 2012 19:29:09 +0000	0,0174878420	-0,0002658778
Wed, 28 Nov 2012 15:04:04 +0000	0,0177537198	+5,54479
Thu, 15 Nov 2012 11:00:22 +0000	0,0176982719	+0,0001168238
Tue, 13 Nov 2012 11:30:42 +0000	0,0175814481	1,18812
Thu, 08 Nov 2012 08:53:58 +0000	0,0175933293	9,76181
Wed, 07 Nov 2012 13:44:21 +0000	0,0176909474	8,8216
Sat, 03 Nov 2012 02:35:33 +0000	0,0176997690	-0,000189873
Thu, 20 Sep 2012 20:07:12 +0000	0,0178896420	-0,0002728409
Thu, 23 Aug 2012 21:55:02 +0000	0,0181624829	+0,001195451
Mon, 23 Jul 2012 19:46:20 +0000	0,0169670319	-0,0003817051
Sat, 30 Jun 2012 15:51:03 +0000	0,0173487370	+0,0003256805
Thu, 28 Jun 2012 14:59:33 +0000	0,0170230565	+0,0006179736
Wed, 13 Jun 2012 18:38:54 +0000	0,0164050829	+0,0001745032
Fri, 08 Jun 2012 14:41:22 +0000	0,0162305797	5,071895
Thu, 07 Jun 2012 04:59:55 +0000	0,0162812986	+0,0001397611
Wed, 06 Jun 2012 07:35:33 +0000	0,0161415375	+4,56139
Tue, 05 Jun 2012 07:48:21 +0000	0,0160959236	+5,16067
Tue, 05 Jun 2012 04:06:45 +0000	0,0160443169	+0,0001568056
Mon, 04 Jun 2012 13:01:05 +0000	0,0158875113	8,8207
Sun, 03 Jun 2012 10:24:53 +0000	0,0158963320	0
Sat, 02 Jun 2012 01:26:39 +0000	0,0158963320	-0,0001500895
Fri, 01 Jun 2012 06:25:32 +0000	0,0160464215	+0,0001076796
Thu, 31 May 2012 02:21:27 +0000	0,0159387419	-0,0006342348
Wed, 16 May 2012 04:40:04 +0000	0,0165729767	-0,0005896214
Thu, 10 May 2012 18:46:36 +0000	0,0171625981	-0,0003552582
Thu, 03 May 2012 16:16:05 +0000	0,0175178563	+0,0002415667
Sun, 29 Apr 2012 19:26:49 +0000	0,0172762896	+0,000551786
Mon, 06 Feb 2012 16:41:38 +0000	0,0167245036	0
Mon, 06 Feb 2012 06:09:53 +0000	0,0167245036	+0,0006659495
Sat, 21 Jan 2012 04:01:41 +0000	0,0160585541	+3,78616
Thu, 19 Jan 2012 22:30:21 +0000	0,0160547680	+0,0001153829
Fri, 13 Jan 2012 03:03:32 +0000	0,0159393851	-0,000107663
Tue, 27 Dec 2011 01:41:54 +0000	0,0160470481	-0,000257878
Tue, 20 Dec 2011 09:09:35 +0000	0,0163049261	+1,80841
Tue, 13 Dec 2011 08:08:43 +0000	0,0162868420	-0,0002082962
Tue, 22 Nov 2011 10:34:33 +0000	0,0164951382	+0,0001713799
Sat, 19 Nov 2011 03:17:41 +0000	0,0163237583	-0,0002132139
Tue, 08 Nov 2011 07:26:43 +0000	0,0165369722	6,79545
Mon, 31 Oct 2011 14:06:52 +0000	0,0166049267	-0,0001756756
Thu, 27 Oct 2011 03:49:04 +0000	0,0167806023	-0,0001147238
Mon, 10 Oct 2011 07:22:20 +0000	0,0168953261	+0,0002166034
Wed, 05 Oct 2011 01:45:13 +0000	0,0166787227	-0,0010427129
Sat, 17 Sep 2011 02:46:43 +0000	0,0177214356	-0,0001460445
Mon, 12 Sep 2011 10:27:17 +0000	0,0178674801	-0,0006308056
Sun, 11 Sep 2011 07:55:39 +0000	0,0184982857	-0,0005766363
Wed, 24 Aug 2011 08:43:44 +0000	0,0190749220	+0,0001484738
Tue, 23 Aug 2011 06:10:01 +0000	0,0189264482	+0,0001217248
Tue, 16 Aug 2011 13:33:36 +0000	0,0188047234	+0,0004145522
Sat, 13 Aug 2011 07:04:08 +0000	0,0183901712	+0,0001358226
Thu, 11 Aug 2011 01:40:06 +0000	0,0182543486	+3,31951
Mon, 25 Jul 2011 00:49:20 +0000	0,0182211535	0

Please note that HUF to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 01:02:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Israeli shekel exchange chart

Note: The Hungarian forint to Israeli shekel chart allow you to see for free currency exchange rate graph history for the HUF/ILS currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Israeli shekel pair for a period of 2451 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.