The exchange rate as of today for HUF/INR is HUF per INR, which means that with 100 Hungarian forints you can buy Indian rupees.

Below you will find information about historical currency exchange rates for HUF/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or INR currencies.

HUF to INR exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Mar 2018 06:49:50 +0000	0,2577000000	-0,0006
Wed, 07 Mar 2018 23:31:55 +0000	0,2583000000	+0,0021
Sat, 03 Mar 2018 19:29:59 +0000	0,2562000000	+0,0126
Sun, 29 Oct 2017 17:36:53 +0000	0,2436000000	+0,0001
Sat, 28 Oct 2017 13:55:27 +0000	0,2435000000	-0,004
Wed, 25 Oct 2017 23:57:11 +0000	0,2475000000	+0,0004
Wed, 25 Oct 2017 20:06:36 +0000	0,2471000000	+0,0002
Wed, 25 Oct 2017 08:11:36 +0000	0,2469000000	-0,0026
Thu, 12 Oct 2017 20:17:31 +0000	0,2495000000	-0,0005
Wed, 11 Oct 2017 23:07:11 +0000	0,2500000000	+0,002
Tue, 10 Oct 2017 16:13:40 +0000	0,2480000000	+0,0017
Mon, 09 Oct 2017 22:56:53 +0000	0,2463000000	+0,0011
Wed, 04 Oct 2017 23:57:43 +0000	0,2452000000	-0,0023
Sat, 30 Sep 2017 23:56:37 +0000	0,2475000000	-0,001
Tue, 26 Sep 2017 13:57:24 +0000	0,2485000000	10
Tue, 26 Sep 2017 09:10:42 +0000	0,2486000000	-0,0014
Sun, 24 Sep 2017 15:04:19 +0000	0,2500000000	0
Sat, 23 Sep 2017 22:01:21 +0000	0,2500000000	0
Sat, 23 Sep 2017 07:37:17 +0000	0,2500000000	+0,0018
Thu, 21 Sep 2017 06:30:01 +0000	0,2482000000	+0,0008
Mon, 18 Sep 2017 06:12:12 +0000	0,2474000000	-0,0003
Sun, 17 Sep 2017 13:56:44 +0000	0,2477000000	0
Sun, 17 Sep 2017 08:52:03 +0000	0,2477000000	0
Sat, 16 Sep 2017 23:21:55 +0000	0,2477000000	-0,0015
Thu, 31 Aug 2017 16:10:45 +0000	0,2492000000	-0,0007
Wed, 30 Aug 2017 06:44:49 +0000	0,2499000000	-0,0018
Mon, 28 Aug 2017 21:47:25 +0000	0,2517000000	+10
Sun, 27 Aug 2017 20:43:25 +0000	0,2516000000	-0,0021
Sat, 26 Aug 2017 14:47:45 +0000	0,2537000000	+0,0051
Thu, 24 Aug 2017 17:53:52 +0000	0,2486000000	-0,0001
Sun, 20 Aug 2017 09:16:51 +0000	0,2487000000	0
Sat, 19 Aug 2017 00:17:18 +0000	0,2487000000	+0,0004
Fri, 18 Aug 2017 03:06:29 +0000	0,2483000000	-0,0009
Sat, 12 Aug 2017 17:22:04 +0000	0,2492000000	+0,0026
Thu, 10 Aug 2017 11:40:22 +0000	0,2466000000	-0,0007
Tue, 08 Aug 2017 08:53:08 +0000	0,2473000000	+0,0004
Mon, 31 Jul 2017 06:55:39 +0000	0,2469000000	+0,0022
Wed, 26 Jul 2017 14:05:43 +0000	0,2447000000	-0,0016
Mon, 24 Jul 2017 04:24:17 +0000	0,2463000000	+10
Fri, 21 Jul 2017 22:20:14 +0000	0,2462000000	+0,001
Fri, 21 Jul 2017 12:09:32 +0000	0,2452000000	-0,0003
Fri, 21 Jul 2017 08:39:33 +0000	0,2455000000	+0,0051
Sun, 16 Jul 2017 13:07:45 +0000	0,2404000000	0
Sun, 16 Jul 2017 08:27:23 +0000	0,2404000000	+0,0006
Sat, 15 Jul 2017 14:20:34 +0000	0,2398000000	-0,0002
Fri, 14 Jul 2017 08:54:42 +0000	0,2400000000	-0,0001
Fri, 14 Jul 2017 05:37:09 +0000	0,2401000000	+0,0008
Sun, 09 Jul 2017 08:41:24 +0000	0,2393000000	+0,0007
Thu, 29 Jun 2017 14:45:11 +0000	0,2386000000	+0,0013
Wed, 28 Jun 2017 22:54:26 +0000	0,2373000000	+0,0013
Tue, 27 Jun 2017 20:29:24 +0000	0,2360000000	+0,0027
Sun, 25 Jun 2017 00:36:39 +0000	0,2333000000	-0,0002
Mon, 19 Jun 2017 20:50:52 +0000	0,2335000000	-0,002
Thu, 15 Jun 2017 00:00:45 +0000	0,2355000000	0
Wed, 14 Jun 2017 19:42:05 +0000	0,2355000000	+0,0002
Tue, 13 Jun 2017 09:16:11 +0000	0,2353000000	+0,0013
Sun, 11 Jun 2017 00:49:25 +0000	0,2340000000	0
Sat, 10 Jun 2017 11:42:11 +0000	0,2340000000	-0,0011
Tue, 30 May 2017 19:29:57 +0000	0,2351000000	+0,0004
Sat, 27 May 2017 05:04:49 +0000	0,2347000000	+0,0002
Fri, 26 May 2017 23:17:56 +0000	0,2345000000	-0,001
Wed, 24 May 2017 16:36:34 +0000	0,2355000000	-0,0001
Tue, 23 May 2017 22:48:27 +0000	0,2356000000	+0,0101
Thu, 11 May 2017 09:14:40 +0000	0,2255000000	-0,0008
Thu, 11 May 2017 02:15:49 +0000	0,2263000000	-0,0008
Sat, 06 May 2017 16:52:17 +0000	0,2271000000	+0,0009
Fri, 05 May 2017 04:13:40 +0000	0,2262000000	+0,0043
Sun, 23 Apr 2017 12:10:32 +0000	0,2219000000	+0,0005
Fri, 21 Apr 2017 02:47:00 +0000	0,2214000000	+0,0017
Tue, 18 Apr 2017 07:46:28 +0000	0,2197000000	+0,0004
Mon, 17 Apr 2017 14:30:41 +0000	0,2193000000	+0,0004
Sun, 16 Apr 2017 08:31:07 +0000	0,2189000000	0
Fri, 14 Apr 2017 21:47:43 +0000	0,2189000000	-0,0023
Fri, 07 Apr 2017 03:49:23 +0000	0,2212000000	-0,0023
Wed, 05 Apr 2017 11:03:22 +0000	0,2235000000	-0,0005
Sun, 02 Apr 2017 15:42:10 +0000	0,2240000000	-0,0012
Wed, 29 Mar 2017 14:38:24 +0000	0,2252000000	-0,002
Tue, 28 Mar 2017 22:27:16 +0000	0,2272000000	+0,0015
Wed, 15 Mar 2017 23:04:10 +0000	0,2257000000	-0,0016
Sun, 12 Mar 2017 21:17:35 +0000	0,2273000000	+10
Sun, 12 Mar 2017 01:07:08 +0000	0,2272000000	+0,0003
Wed, 08 Mar 2017 13:02:09 +0000	0,2269000000	-0,0001
Tue, 07 Mar 2017 19:44:01 +0000	0,2270000000	-0,0025
Sat, 04 Mar 2017 23:24:24 +0000	0,2295000000	+0,0005
Wed, 01 Mar 2017 07:49:12 +0000	0,2290000000	-0,0007
Tue, 28 Feb 2017 16:17:59 +0000	0,2297000000	+0,0013
Mon, 27 Feb 2017 06:21:39 +0000	0,2284000000	-0,0006
Thu, 23 Feb 2017 20:31:50 +0000	0,2290000000	-0,0003
Thu, 23 Feb 2017 02:03:32 +0000	0,2293000000	-0,0022
Thu, 16 Feb 2017 13:09:55 +0000	0,2315000000	+0,0015
Wed, 15 Feb 2017 21:31:44 +0000	0,2300000000	-0,0011
Thu, 09 Feb 2017 20:04:10 +0000	0,2311000000	-0,0005
Wed, 08 Feb 2017 13:18:06 +0000	0,2316000000	-0,003
Fri, 03 Feb 2017 07:10:25 +0000	0,2346000000	+0,0006
Mon, 30 Jan 2017 23:03:50 +0000	0,2340000000	-0,0007
Sun, 29 Jan 2017 20:09:40 +0000	0,2347000000	+0,0005
Sun, 29 Jan 2017 09:22:01 +0000	0,2342000000	0
Sat, 28 Jan 2017 19:37:48 +0000	0,2342000000	0
Fri, 27 Jan 2017 20:12:43 +0000	0,2342000000	-0,0017
Tue, 24 Jan 2017 10:52:01 +0000	0,2359000000	-0,0005
Mon, 23 Jan 2017 06:01:21 +0000	0,2364000000	+0,0009
Sun, 22 Jan 2017 06:35:33 +0000	0,2355000000	0
Sat, 21 Jan 2017 18:21:50 +0000	0,2355000000	+0,0006
Thu, 19 Jan 2017 16:25:41 +0000	0,2349000000	-0,0009
Wed, 18 Jan 2017 22:46:26 +0000	0,2358000000	+0,002
Mon, 09 Jan 2017 01:37:21 +0000	0,2338000000	+0,0041
Wed, 04 Jan 2017 03:29:53 +0000	0,2297000000	-0,0003
Tue, 03 Jan 2017 20:20:25 +0000	0,2300000000	-0,0008
Tue, 03 Jan 2017 00:26:32 +0000	0,2308000000	-0,0007
Sat, 31 Dec 2016 10:42:05 +0000	0,2315000000	-0,0007
Fri, 30 Dec 2016 15:53:58 +0000	0,2322000000	+0,0014
Fri, 30 Dec 2016 06:38:38 +0000	0,2308000000	+0,0003
Thu, 29 Dec 2016 10:00:12 +0000	0,2305000000	-0,0012
Wed, 28 Dec 2016 03:50:15 +0000	0,2317000000	+0,0013
Tue, 27 Dec 2016 18:47:08 +0000	0,2304000000	+0,0011
Mon, 26 Dec 2016 15:57:24 +0000	0,2293000000	10
Sun, 25 Dec 2016 10:46:32 +0000	0,2294000000	0
Sun, 25 Dec 2016 06:28:15 +0000	0,2294000000	0
Sun, 25 Dec 2016 00:55:59 +0000	0,2294000000	+0,0002
Fri, 23 Dec 2016 17:18:20 +0000	0,2292000000	+0,0006
Fri, 23 Dec 2016 13:46:50 +0000	0,2286000000	+0,0005
Thu, 22 Dec 2016 22:19:16 +0000	0,2281000000	+0,0003
Wed, 21 Dec 2016 18:49:30 +0000	0,2278000000	+0,0009
Tue, 20 Dec 2016 09:41:24 +0000	0,2269000000	+0,0003
Tue, 20 Dec 2016 01:20:37 +0000	0,2266000000	-0,0007
Sun, 18 Dec 2016 23:47:53 +0000	0,2273000000	+0,0004
Sun, 18 Dec 2016 17:36:01 +0000	0,2269000000	0
Sat, 17 Dec 2016 21:15:02 +0000	0,2269000000	0
Sat, 17 Dec 2016 06:05:45 +0000	0,2269000000	+0,0008
Fri, 16 Dec 2016 07:09:33 +0000	0,2261000000	-0,0023
Mon, 12 Dec 2016 22:52:52 +0000	0,2284000000	+0,0004
Mon, 12 Dec 2016 15:55:07 +0000	0,2280000000	+0,0016
Sun, 11 Dec 2016 19:27:55 +0000	0,2264000000	-0,001
Sun, 11 Dec 2016 02:33:04 +0000	0,2274000000	-0,0006
Thu, 08 Dec 2016 17:09:31 +0000	0,2280000000	-0,0036
Sat, 03 Dec 2016 18:45:04 +0000	0,2316000000	0
Sat, 03 Dec 2016 13:04:54 +0000	0,2316000000	0
Sat, 03 Dec 2016 00:11:21 +0000	0,2316000000	+0,0005
Fri, 02 Dec 2016 12:32:39 +0000	0,2311000000	-0,0003
Thu, 01 Dec 2016 20:27:25 +0000	0,2314000000	-0,0028
Tue, 29 Nov 2016 19:18:42 +0000	0,2342000000	-0,001
Sun, 27 Nov 2016 13:48:57 +0000	0,2352000000	0
Sun, 27 Nov 2016 08:20:58 +0000	0,2352000000	0
Sat, 26 Nov 2016 11:50:27 +0000	0,2352000000	+0,0014
Fri, 25 Nov 2016 01:02:07 +0000	0,2338000000	-0,0005
Sun, 20 Nov 2016 05:06:42 +0000	0,2343000000	-0,0025
Sun, 13 Nov 2016 20:47:21 +0000	0,2368000000	-0,0013
Sat, 12 Nov 2016 13:21:32 +0000	0,2381000000	-0,0013
Tue, 08 Nov 2016 19:22:00 +0000	0,2394000000	-0,0014
Mon, 07 Nov 2016 07:28:31 +0000	0,2408000000	-0,0018
Sun, 06 Nov 2016 20:21:20 +0000	0,2426000000	+0,0006
Sun, 06 Nov 2016 03:56:02 +0000	0,2420000000	+0,0006
Fri, 04 Nov 2016 08:12:47 +0000	0,2414000000	+0,001
Wed, 02 Nov 2016 05:30:31 +0000	0,2404000000	+0,0028
Mon, 31 Oct 2016 21:14:00 +0000	0,2376000000	+0,002
Wed, 26 Oct 2016 07:06:14 +0000	0,2356000000	10
Tue, 25 Oct 2016 21:13:43 +0000	0,2357000000	-0,0002
Mon, 24 Oct 2016 01:31:28 +0000	0,2359000000	-0,0005
Sat, 22 Oct 2016 19:12:40 +0000	0,2364000000	+0,0003
Fri, 21 Oct 2016 19:55:56 +0000	0,2361000000	-0,0043
Fri, 14 Oct 2016 21:45:44 +0000	0,2404000000	-0,0007
Thu, 13 Oct 2016 02:55:09 +0000	0,2411000000	10
Wed, 12 Oct 2016 23:26:55 +0000	0,2412000000	-0,0041
Sun, 09 Oct 2016 23:30:18 +0000	0,2453000000	+0,0002
Sun, 09 Oct 2016 01:47:31 +0000	0,2451000000	0
Sat, 08 Oct 2016 16:05:33 +0000	0,2451000000	+0,0001
Thu, 06 Oct 2016 22:05:19 +0000	0,2450000000	+0,0002
Wed, 05 Oct 2016 18:38:09 +0000	0,2448000000	+0,0027
Wed, 28 Sep 2016 11:36:59 +0000	0,2421000000	-0,0012
Mon, 19 Sep 2016 01:50:06 +0000	0,2433000000	+0,001
Thu, 15 Sep 2016 04:03:18 +0000	0,2423000000	-0,0007
Wed, 14 Sep 2016 03:11:29 +0000	0,2430000000	+0,0017
Sun, 04 Sep 2016 00:36:35 +0000	0,2413000000	-0,0032
Thu, 25 Aug 2016 18:13:44 +0000	0,2445000000	-0,0004
Tue, 23 Aug 2016 18:07:30 +0000	0,2449000000	-0,0002
Sun, 21 Aug 2016 00:11:25 +0000	0,2451000000	+0,0015
Thu, 18 Aug 2016 02:57:09 +0000	0,2436000000	+0,0013
Mon, 15 Aug 2016 15:05:33 +0000	0,2423000000	+0,0017
Tue, 02 Aug 2016 17:57:51 +0000	0,2406000000	+0,0043
Wed, 27 Jul 2016 04:13:27 +0000	0,2363000000	+0,0016
Tue, 19 Jul 2016 17:53:55 +0000	0,2347000000	-0,0009
Mon, 18 Jul 2016 04:04:28 +0000	0,2356000000	-0,0017
Sun, 17 Jul 2016 02:40:37 +0000	0,2373000000	+0,0029
Fri, 15 Jul 2016 20:55:37 +0000	0,2344000000	-0,0028
Tue, 28 Jun 2016 20:09:32 +0000	0,2372000000	-0,0036
Sun, 19 Jun 2016 06:59:02 +0000	0,2408000000	0
Sat, 18 Jun 2016 09:01:34 +0000	0,2408000000	0
Thu, 16 Jun 2016 07:15:21 +0000	0,2408000000	+10
Tue, 14 Jun 2016 09:12:32 +0000	0,2407000000	-0,0005
Sun, 12 Jun 2016 00:47:16 +0000	0,2412000000	-0,0029
Wed, 08 Jun 2016 16:42:23 +0000	0,2441000000	+0,0011
Sat, 04 Jun 2016 12:35:03 +0000	0,2430000000	0
Sat, 04 Jun 2016 06:25:51 +0000	0,2430000000	+0,0002
Fri, 03 Jun 2016 20:40:30 +0000	0,2428000000	+0,003
Fri, 03 Jun 2016 02:19:18 +0000	0,2398000000	+0,0014
Mon, 30 May 2016 13:01:00 +0000	0,2384000000	+0,0011
Sat, 28 May 2016 13:42:33 +0000	0,2373000000	0
Sat, 28 May 2016 08:50:06 +0000	0,2373000000	-0,0013
Fri, 27 May 2016 00:28:39 +0000	0,2386000000	+0,0001
Mon, 23 May 2016 16:23:52 +0000	0,2385000000	-0,0005
Wed, 18 May 2016 10:42:56 +0000	0,2390000000	-0,0014
Mon, 16 May 2016 14:44:57 +0000	0,2404000000	-0,0006
Wed, 11 May 2016 00:20:23 +0000	0,2410000000	+0,0006
Mon, 09 May 2016 13:29:27 +0000	0,2404000000	-0,0012
Mon, 09 May 2016 07:19:05 +0000	0,2416000000	-0,0025
Mon, 02 May 2016 02:58:54 +0000	0,2441000000	+0,0019
Thu, 28 Apr 2016 21:40:27 +0000	0,2422000000	+0,0009
Tue, 26 Apr 2016 04:56:19 +0000	0,2413000000	-0,0002
Mon, 25 Apr 2016 03:34:00 +0000	0,2415000000	-0,0001
Sat, 16 Apr 2016 07:20:10 +0000	0,2416000000	-0,0006
Fri, 15 Apr 2016 14:02:22 +0000	0,2422000000	+0,0012
Thu, 14 Apr 2016 07:50:37 +0000	0,2410000000	-0,0018
Tue, 12 Apr 2016 19:15:07 +0000	0,2428000000	+10
Sat, 09 Apr 2016 22:38:30 +0000	0,2427000000	-0,0005
Wed, 06 Apr 2016 19:03:17 +0000	0,2432000000	+0,0023
Tue, 05 Apr 2016 05:25:48 +0000	0,2409000000	+0,0004
Sun, 03 Apr 2016 05:23:41 +0000	0,2405000000	0
Sat, 02 Apr 2016 10:30:59 +0000	0,2405000000	+0,0002
Fri, 01 Apr 2016 03:31:39 +0000	0,2403000000	+0,002
Thu, 24 Mar 2016 23:30:37 +0000	0,2383000000	-0,0002
Thu, 24 Mar 2016 02:22:21 +0000	0,2385000000	-0,0026
Mon, 14 Mar 2016 00:49:10 +0000	0,2411000000	+0,0002
Sun, 13 Mar 2016 16:43:02 +0000	0,2409000000	0
Sat, 12 Mar 2016 07:04:30 +0000	0,2409000000	-0,0007
Thu, 10 Mar 2016 23:48:01 +0000	0,2416000000	+0,0025
Tue, 08 Mar 2016 19:30:39 +0000	0,2391000000	+0,0014
Mon, 07 Mar 2016 11:55:30 +0000	0,2377000000	-0,0015
Sat, 05 Mar 2016 04:54:40 +0000	0,2392000000	0
Fri, 04 Mar 2016 23:35:09 +0000	0,2392000000	+0,0016
Tue, 01 Mar 2016 15:53:25 +0000	0,2376000000	-0,0038
Sat, 27 Feb 2016 17:49:46 +0000	0,2414000000	0
Sat, 27 Feb 2016 12:27:01 +0000	0,2414000000	-0,0066
Sun, 21 Feb 2016 21:25:45 +0000	0,2480000000	0
Sun, 21 Feb 2016 12:26:16 +0000	0,2480000000	0
Sun, 21 Feb 2016 05:41:01 +0000	0,2480000000	0
Fri, 19 Feb 2016 20:52:34 +0000	0,2480000000	+0,0007
Fri, 19 Feb 2016 12:11:20 +0000	0,2473000000	+0,0019
Tue, 16 Feb 2016 23:28:32 +0000	0,2454000000	-0,0008
Tue, 16 Feb 2016 07:38:54 +0000	0,2462000000	+0,0007
Mon, 15 Feb 2016 21:22:32 +0000	0,2455000000	-0,0002
Wed, 10 Feb 2016 12:36:17 +0000	0,2457000000	+0,004
Thu, 04 Feb 2016 02:59:53 +0000	0,2417000000	+0,003
Tue, 02 Feb 2016 05:05:22 +0000	0,2387000000	+0,0005
Mon, 01 Feb 2016 17:59:44 +0000	0,2382000000	+0,0023
Mon, 01 Feb 2016 07:02:32 +0000	0,2359000000	+0,0005
Mon, 25 Jan 2016 20:06:19 +0000	0,2354000000	+0,001
Sun, 24 Jan 2016 09:51:10 +0000	0,2344000000	+0,0007
Mon, 18 Jan 2016 09:38:54 +0000	0,2337000000	-0,0009
Sun, 17 Jan 2016 20:30:11 +0000	0,2346000000	0
Sat, 16 Jan 2016 01:07:35 +0000	0,2346000000	+0,005
Wed, 13 Jan 2016 14:17:24 +0000	0,2296000000	-0,0012
Sat, 09 Jan 2016 00:46:17 +0000	0,2308000000	+0,0021
Tue, 05 Jan 2016 05:12:11 +0000	0,2287000000	+0,0002
Sun, 03 Jan 2016 02:15:08 +0000	0,2285000000	-0,0008
Sat, 26 Dec 2015 13:19:08 +0000	0,2293000000	+0,0003
Fri, 25 Dec 2015 17:49:09 +0000	0,2290000000	-0,0002
Wed, 23 Dec 2015 13:57:24 +0000	0,2292000000	-0,0015
Tue, 22 Dec 2015 00:14:33 +0000	0,2307000000	+0,0028
Fri, 18 Dec 2015 07:26:29 +0000	0,2279000000	-0,0014
Wed, 16 Dec 2015 22:53:28 +0000	0,2293000000	-0,0031
Sat, 12 Dec 2015 14:18:07 +0000	0,2324000000	+0,0004
Wed, 09 Dec 2015 09:08:21 +0000	0,2320000000	+0,0003
Mon, 07 Dec 2015 04:54:46 +0000	0,2317000000	-0,0002
Fri, 04 Dec 2015 20:52:50 +0000	0,2319000000	+0,0059
Wed, 02 Dec 2015 03:13:03 +0000	0,2260000000	-0,001
Sun, 29 Nov 2015 10:16:29 +0000	0,2270000000	-0,0002
Fri, 27 Nov 2015 20:12:59 +0000	0,2272000000	+0,0011
Thu, 26 Nov 2015 04:12:22 +0000	0,2261000000	-0,0003
Mon, 23 Nov 2015 22:54:19 +0000	0,2264000000	-0,0022
Thu, 19 Nov 2015 19:10:07 +0000	0,2286000000	+0,0006
Thu, 19 Nov 2015 09:00:58 +0000	0,2280000000	+0,002
Tue, 17 Nov 2015 23:09:51 +0000	0,2260000000	-0,0021
Fri, 13 Nov 2015 02:57:33 +0000	0,2281000000	+0,0008
Mon, 09 Nov 2015 01:54:51 +0000	0,2273000000	-0,003
Tue, 27 Oct 2015 08:42:56 +0000	0,2303000000	-0,0056
Thu, 22 Oct 2015 12:33:04 +0000	0,2359000000	-0,0015
Tue, 20 Oct 2015 04:42:16 +0000	0,2374000000	+0,0013
Sun, 11 Oct 2015 04:12:42 +0000	0,2361000000	+0,0022
Wed, 07 Oct 2015 13:55:40 +0000	0,2339000000	-0,001
Mon, 05 Oct 2015 00:30:59 +0000	0,2349000000	+0,0003
Fri, 02 Oct 2015 00:22:00 +0000	0,2346000000	-0,0006
Sun, 27 Sep 2015 10:56:27 +0000	0,2352000000	0
Fri, 25 Sep 2015 21:14:59 +0000	0,2352000000	-0,0023
Wed, 23 Sep 2015 19:05:09 +0000	0,2375000000	-0,0021
Wed, 16 Sep 2015 19:00:08 +0000	0,2396000000	-0,0007
Wed, 16 Sep 2015 06:10:41 +0000	0,2403000000	+0,0031
Thu, 10 Sep 2015 18:28:33 +0000	0,2372000000	+0,0016
Wed, 09 Sep 2015 15:33:18 +0000	0,2356000000	+0,0002
Sun, 30 Aug 2015 02:13:33 +0000	0,2354000000	-0,0057
Mon, 24 Aug 2015 03:32:25 +0000	0,2411000000	+0,0073
Wed, 19 Aug 2015 03:00:09 +0000	0,2338000000	+0,0008
Sun, 16 Aug 2015 13:06:33 +0000	0,2330000000	-0,0018
Fri, 14 Aug 2015 00:52:15 +0000	0,2348000000	+0,0101
Mon, 10 Aug 2015 10:47:16 +0000	0,2247000000	-0,0036
Mon, 03 Aug 2015 19:18:25 +0000	0,2283000000	-0,0005
Sat, 01 Aug 2015 08:19:18 +0000	0,2288000000	+0,0023
Thu, 30 Jul 2015 00:29:32 +0000	0,2265000000	-0,0043
Mon, 27 Jul 2015 16:29:15 +0000	0,2308000000	+0,0051
Sun, 26 Jul 2015 21:37:48 +0000	0,2257000000	0
Sat, 25 Jul 2015 02:16:22 +0000	0,2257000000	+0,0002
Fri, 24 Jul 2015 09:12:15 +0000	0,2255000000	-0,0006
Thu, 23 Jul 2015 01:07:31 +0000	0,2261000000	+0,0029
Mon, 20 Jul 2015 07:20:38 +0000	0,2232000000	-0,0006
Thu, 16 Jul 2015 11:07:07 +0000	0,2238000000	-0,0005
Wed, 15 Jul 2015 00:09:52 +0000	0,2243000000	-0,0025
Sun, 12 Jul 2015 15:31:14 +0000	0,2268000000	0
Sun, 12 Jul 2015 10:27:17 +0000	0,2268000000	+0,0057
Thu, 09 Jul 2015 00:41:08 +0000	0,2211000000	+0,0017
Tue, 07 Jul 2015 13:28:49 +0000	0,2194000000	-0,0046
Sat, 04 Jul 2015 22:23:24 +0000	0,2240000000	+0,0001
Thu, 02 Jul 2015 13:14:36 +0000	0,2239000000	-0,0007
Tue, 30 Jun 2015 18:39:13 +0000	0,2246000000	-0,0019
Mon, 29 Jun 2015 17:14:26 +0000	0,2265000000	-0,0036
Sat, 20 Jun 2015 00:41:20 +0000	0,2301000000	-0,0011
Sat, 13 Jun 2015 19:17:12 +0000	0,2312000000	0
Sat, 13 Jun 2015 02:24:25 +0000	0,2312000000	+0,0027
Sun, 07 Jun 2015 04:53:04 +0000	0,2285000000	+0,0002
Fri, 05 Jun 2015 18:12:56 +0000	0,2283000000	-0,0004
Wed, 03 Jun 2015 05:28:21 +0000	0,2287000000	+0,0026
Wed, 27 May 2015 06:13:13 +0000	0,2261000000	+0,0005
Tue, 26 May 2015 12:54:55 +0000	0,2256000000	-0,001
Mon, 25 May 2015 16:53:04 +0000	0,2266000000	-0,0003
Sun, 24 May 2015 23:42:09 +0000	0,2269000000	-0,0091
Mon, 18 May 2015 12:12:19 +0000	0,2360000000	-0,0003
Fri, 15 May 2015 08:17:38 +0000	0,2363000000	+0,0005
Thu, 14 May 2015 05:24:52 +0000	0,2358000000	-0,0008
Thu, 07 May 2015 03:36:00 +0000	0,2366000000	+0,0065
Tue, 28 Apr 2015 16:14:14 +0000	0,2301000000	+0,0018
Mon, 27 Apr 2015 05:59:53 +0000	0,2283000000	-0,0003
Sat, 25 Apr 2015 18:05:25 +0000	0,2286000000	0
Fri, 24 Apr 2015 22:07:01 +0000	0,2286000000	+0,0011
Mon, 20 Apr 2015 21:56:55 +0000	0,2275000000	+0,0052
Thu, 16 Apr 2015 22:29:26 +0000	0,2223000000	-0,0029
Thu, 09 Apr 2015 09:51:35 +0000	0,2252000000	-0,0022
Mon, 06 Apr 2015 23:37:37 +0000	0,2274000000	+0,0006
Sun, 29 Mar 2015 03:34:24 +0000	0,2268000000	-0,0023
Wed, 25 Mar 2015 22:14:13 +0000	0,2291000000	+0,0124
Sat, 14 Mar 2015 05:24:58 +0000	0,2167000000	-0,0017
Fri, 13 Mar 2015 03:29:36 +0000	0,2184000000	-0,0043
Sun, 08 Mar 2015 09:38:34 +0000	0,2227000000	-0,0053
Sat, 28 Feb 2015 01:25:10 +0000	0,2280000000	-0,0033
Thu, 19 Feb 2015 05:33:12 +0000	0,2313000000	0
Wed, 18 Feb 2015 23:03:19 +0000	0,2313000000	+0,0006
Sun, 15 Feb 2015 21:56:51 +0000	0,2307000000	+0,0017
Wed, 04 Feb 2015 01:24:38 +0000	0,2290000000	+0,0071
Mon, 26 Jan 2015 22:19:30 +0000	0,2219000000	0
Fri, 16 Jan 2015 15:42:16 +0000	0,2219000000	-0,0164
Mon, 05 Jan 2015 21:19:56 +0000	0,2383000000	-0,0005
Sun, 04 Jan 2015 22:58:59 +0000	0,2388000000	-0,0015
Fri, 02 Jan 2015 01:35:54 +0000	0,2403000000	-0,0017
Wed, 31 Dec 2014 17:27:12 +0000	0,2420000000	-0,0039
Thu, 18 Dec 2014 20:58:24 +0000	0,2459000000	-0,0087
Tue, 16 Dec 2014 04:56:33 +0000	0,2546000000	+0,0031
Fri, 12 Dec 2014 04:19:30 +0000	0,2515000000	+0,0029
Sun, 07 Dec 2014 16:30:13 +0000	0,2486000000	0
Sat, 06 Dec 2014 04:44:21 +0000	0,2486000000	-0,0006
Tue, 02 Dec 2014 18:40:31 +0000	0,2492000000	-0,0036
Sun, 30 Nov 2014 16:55:57 +0000	0,2528000000	+0,0001
Fri, 28 Nov 2014 21:14:54 +0000	0,2527000000	+0,0013
Thu, 27 Nov 2014 12:21:49 +0000	0,2514000000	-0,0032
Wed, 19 Nov 2014 15:55:51 +0000	0,2546000000	+0,0018
Tue, 18 Nov 2014 12:47:21 +0000	0,2528000000	+0,0038
Thu, 13 Nov 2014 01:24:48 +0000	0,2490000000	+0,0032
Fri, 07 Nov 2014 06:26:33 +0000	0,2458000000	-0,0071
Wed, 29 Oct 2014 13:08:30 +0000	0,2529000000	-0,0007
Tue, 14 Oct 2014 01:10:34 +0000	0,2536000000	+0,0007
Sun, 12 Oct 2014 12:42:45 +0000	0,2529000000	-0,0007
Wed, 08 Oct 2014 15:42:10 +0000	0,2536000000	+0,005
Fri, 03 Oct 2014 20:18:28 +0000	0,2486000000	-0,0037
Wed, 17 Sep 2014 07:55:31 +0000	0,2523000000	+0,0012
Mon, 15 Sep 2014 03:44:06 +0000	0,2511000000	+0,0013
Sun, 14 Sep 2014 21:28:51 +0000	0,2498000000	-0,0002
Fri, 12 Sep 2014 19:45:02 +0000	0,2500000000	+0,0014
Sat, 06 Sep 2014 15:09:12 +0000	0,2486000000	-0,0065
Mon, 25 Aug 2014 10:06:09 +0000	0,2551000000	-0,0039
Tue, 05 Aug 2014 23:47:22 +0000	0,2590000000	-0,0043
Wed, 09 Jul 2014 05:09:51 +0000	0,2633000000	-0,0021
Fri, 27 Jun 2014 04:19:45 +0000	0,2654000000	-0,0043
Fri, 21 Mar 2014 11:37:22 +0000	0,2697000000	-0,0031
Sun, 16 Mar 2014 10:42:38 +0000	0,2728000000	-0,0079
Tue, 28 Jan 2014 11:58:59 +0000	0,2807000000	-0,0006
Sat, 25 Jan 2014 14:50:24 +0000	0,2813000000	+0,0045
Wed, 22 Jan 2014 23:25:22 +0000	0,2768000000	-0,0058
Sun, 05 Jan 2014 08:36:51 +0000	0,2826000000	0
Sat, 04 Jan 2014 13:09:41 +0000	0,2826000000	-0,0069
Fri, 27 Dec 2013 11:50:55 +0000	0,2895000000	+0,0031
Thu, 26 Dec 2013 11:18:12 +0000	0,2864000000	-0,002290842
Sun, 03 Nov 2013 10:21:57 +0000	0,2886908420	+0,008293063
Sun, 13 Oct 2013 22:42:20 +0000	0,2803977790	0
Sat, 12 Oct 2013 17:47:26 +0000	0,2803977790	-0,000454853
Sun, 06 Oct 2013 22:08:14 +0000	0,2808526320	-0,001008124
Sun, 29 Sep 2013 09:11:16 +0000	0,2818607560	0
Sat, 28 Sep 2013 01:27:41 +0000	0,2818607560	-0,001548507
Wed, 18 Sep 2013 18:31:04 +0000	0,2834092630	+0,001896923
Tue, 17 Sep 2013 14:12:28 +0000	0,2815123400	+0,000811695
Wed, 11 Sep 2013 20:34:56 +0000	0,2807006450	-0,008343337
Mon, 02 Sep 2013 11:39:48 +0000	0,2890439820	+0,000955157
Sun, 01 Sep 2013 01:16:49 +0000	0,2880888250	-0,013837787
Wed, 28 Aug 2013 17:26:51 +0000	0,3019266120	+0,018072775
Sun, 25 Aug 2013 15:35:46 +0000	0,2838538370	-0,004675821
Fri, 23 Aug 2013 23:03:40 +0000	0,2885296580	+0,001602226
Thu, 22 Aug 2013 00:16:42 +0000	0,2869274320	+0,008403521
Mon, 19 Aug 2013 23:57:54 +0000	0,2785239110	+0,007854081
Thu, 01 Aug 2013 05:44:08 +0000	0,2706698300	+0,005949982
Mon, 29 Jul 2013 20:18:23 +0000	0,2647198480	+0,000806342
Sun, 28 Jul 2013 16:11:13 +0000	0,2639135060	-0,001922236
Thu, 04 Jul 2013 09:20:43 +0000	0,2658357420	+0,004389317
Mon, 01 Jul 2013 11:09:25 +0000	0,2614464250	-0,001529765
Sat, 29 Jun 2013 11:15:53 +0000	0,2629761900	-0,00494501
Wed, 19 Jun 2013 17:33:36 +0000	0,2679212000	+0,005591836
Thu, 13 Jun 2013 13:53:00 +0000	0,2623293640	+0,010692795
Wed, 05 Jun 2013 12:09:00 +0000	0,2516365690	+0,004361788
Mon, 03 Jun 2013 07:33:53 +0000	0,2472747810	-0,000448249
Mon, 03 Jun 2013 00:31:20 +0000	0,2477230300	0
Sun, 02 Jun 2013 04:51:17 +0000	0,2477230300	+0,001542591
Thu, 23 May 2013 15:11:49 +0000	0,2461804390	+0,002141014
Tue, 21 May 2013 23:21:16 +0000	0,2440394250	0
Tue, 21 May 2013 13:10:04 +0000	0,2440394250	+0,00380954
Wed, 15 May 2013 11:08:50 +0000	0,2402298850	+0,00068657
Mon, 06 May 2013 22:21:58 +0000	0,2395433150	+0,004344788
Wed, 24 Apr 2013 21:37:40 +0000	0,2351985270	-0,007667125
Wed, 17 Apr 2013 06:21:31 +0000	0,2428656520	+0,000635995
Wed, 17 Apr 2013 01:49:42 +0000	0,2422296570	+0,00420226
Mon, 08 Apr 2013 03:26:11 +0000	0,2380273970	-0,000106899
Sun, 07 Apr 2013 11:26:42 +0000	0,2381342960	+0,006303569
Fri, 15 Mar 2013 10:20:46 +0000	0,2318307270	-0,004163404
Sun, 10 Mar 2013 12:49:16 +0000	0,2359941310	-0,001591278
Thu, 28 Feb 2013 01:46:38 +0000	0,2375854090	-0,002191744
Wed, 27 Feb 2013 07:27:49 +0000	0,2397771530	-0,007456315
Sun, 17 Feb 2013 15:34:17 +0000	0,2472334680	0
Sat, 16 Feb 2013 20:52:32 +0000	0,2472334680	-0,000349573
Tue, 12 Feb 2013 17:53:29 +0000	0,2475830410	0
Tue, 12 Feb 2013 12:08:44 +0000	0,2475830410	-0,000586246
Tue, 12 Feb 2013 02:19:59 +0000	0,2481692870	+0,001973402
Sun, 10 Feb 2013 17:58:35 +0000	0,2461958850	-0,000761007
Sat, 02 Feb 2013 10:11:53 +0000	0,2469568920	+0,004247831
Tue, 29 Jan 2013 21:35:34 +0000	0,2427090610	-0,002376631
Mon, 14 Jan 2013 00:21:42 +0000	0,2450856920	-0,000841848
Sat, 12 Jan 2013 05:35:17 +0000	0,2459275400	-0,00598294
Wed, 19 Dec 2012 16:41:05 +0000	0,2519104800	+0,007319853
Fri, 09 Nov 2012 00:17:43 +0000	0,2445906270	-0,000233221
Wed, 07 Nov 2012 22:28:18 +0000	0,2448238480	-0,001056604
Wed, 31 Oct 2012 08:32:04 +0000	0,2458804520	+5,962
Sun, 28 Oct 2012 00:41:11 +0000	0,2458208320	-0,005552055
Sat, 20 Oct 2012 04:33:54 +0000	0,2513728870	+0,002777381
Thu, 20 Sep 2012 04:36:04 +0000	0,2485955060	+0,000486172
Wed, 19 Sep 2012 22:35:41 +0000	0,2481093340	-0,001628626
Thu, 23 Aug 2012 11:51:09 +0000	0,2497379600	+0,003610593
Wed, 22 Aug 2012 04:29:34 +0000	0,2461273670	0
Tue, 21 Aug 2012 07:52:27 +0000	0,2461273670	+0,011076512
Mon, 23 Jul 2012 19:10:51 +0000	0,2350508550	-0,013692289
Tue, 26 Jun 2012 12:47:52 +0000	0,2487431440	+0,002299795
Mon, 25 Jun 2012 17:04:40 +0000	0,2464433490	-0,002743527
Sun, 24 Jun 2012 16:09:57 +0000	0,2491868760	0
Sat, 23 Jun 2012 21:48:05 +0000	0,2491868760	-0,000254929
Fri, 22 Jun 2012 21:57:12 +0000	0,2494418050	-0,000135945
Thu, 21 Jun 2012 21:24:04 +0000	0,2495777500	0
Thu, 21 Jun 2012 15:21:19 +0000	0,2495777500	+0,002515635
Wed, 20 Jun 2012 17:09:53 +0000	0,2470621150	+0,01163036
Wed, 13 Jun 2012 15:09:11 +0000	0,2354317550	+0,001212486
Sat, 09 Jun 2012 05:44:05 +0000	0,2342192690	+0,003796557
Tue, 24 Apr 2012 02:01:13 +0000	0,2304227120	+0,003771173
Sat, 14 Apr 2012 11:02:44 +0000	0,2266515390	+0,000835456
Tue, 06 Mar 2012 02:26:35 +0000	0,2258160830	+0,004451862
Sat, 11 Feb 2012 07:27:39 +0000	0,2213642210	+0,000677946
Sat, 04 Feb 2012 23:54:58 +0000	0,2206862750	-0,001321924
Sun, 29 Jan 2012 17:08:00 +0000	0,2220081990	+0,00928494
Thu, 19 Jan 2012 19:01:44 +0000	0,2127232590	-0,011006091
Sun, 25 Dec 2011 22:07:53 +0000	0,2237293500	-0,006259018
Tue, 20 Dec 2011 23:15:52 +0000	0,2299883680	-0,000281787
Tue, 13 Dec 2011 17:31:11 +0000	0,2302701550	+0,005440205
Tue, 29 Nov 2011 08:30:55 +0000	0,2248299500	+0,003881488
Sun, 06 Nov 2011 14:49:18 +0000	0,2209484620	+0,000942566
Thu, 03 Nov 2011 07:14:41 +0000	0,2200058960	-0,011201449
Thu, 13 Oct 2011 23:12:34 +0000	0,2312073450	+0,011531521
Mon, 10 Oct 2011 07:20:30 +0000	0,2196758240	-0,00745083
Sun, 18 Sep 2011 20:44:59 +0000	0,2271266540	-0,00194636
Sat, 17 Sep 2011 16:41:52 +0000	0,2290730140	0
Sat, 17 Sep 2011 02:46:56 +0000	0,2290730140	-0,001437229
Fri, 16 Sep 2011 23:11:47 +0000	0,2305102430	-0,013274287
Thu, 25 Aug 2011 21:00:36 +0000	0,2437845300	+0,004123048
Tue, 23 Aug 2011 03:47:14 +0000	0,2396614820	-0,0014234
Mon, 22 Aug 2011 08:04:24 +0000	0,2410848820	+0,00036528
Sat, 20 Aug 2011 22:07:49 +0000	0,2407196020	+0,004416211
Sat, 13 Aug 2011 06:05:02 +0000	0,2363033910	0
Sat, 13 Aug 2011 02:46:36 +0000	0,2363033910	-0,001580704
Sun, 24 Jul 2011 23:22:34 +0000	0,2378840950	0

Please note that HUF to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Mar 2018 06:49:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Indian rupee exchange chart

Note: The Hungarian forint to Indian rupee chart allow you to see for free currency exchange rate graph history for the HUF/INR currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Indian rupee pair for a period of 2438 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.