The exchange rate as of today for HUF/ISK is HUF per ISK, which means that with 100 Hungarian forints you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for HUF/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or ISK currencies.

HUF to ISK exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 05:29:23 +0000	0,3950000000	+0,0015
Tue, 31 Oct 2017 16:30:10 +0000	0,3935000000	+10
Sun, 29 Oct 2017 17:41:40 +0000	0,3934000000	+0,0003
Sat, 28 Oct 2017 20:36:39 +0000	0,3931000000	-0,01
Fri, 20 Oct 2017 16:33:02 +0000	0,4031000000	+0,0006
Tue, 17 Oct 2017 16:51:44 +0000	0,4025000000	-0,0003
Sun, 15 Oct 2017 14:07:45 +0000	0,4028000000	-0,0007
Fri, 13 Oct 2017 03:41:46 +0000	0,4035000000	+0,0029
Wed, 11 Oct 2017 07:37:01 +0000	0,4006000000	+0,0019
Tue, 10 Oct 2017 16:13:41 +0000	0,3987000000	+0,0019
Mon, 09 Oct 2017 18:03:02 +0000	0,3968000000	10
Fri, 06 Oct 2017 07:23:46 +0000	0,3969000000	-0,0032
Tue, 03 Oct 2017 10:53:35 +0000	0,4001000000	0
Thu, 28 Sep 2017 23:54:44 +0000	0,4001000000	-0,0083
Tue, 26 Sep 2017 20:06:41 +0000	0,4084000000	-0,0037
Tue, 26 Sep 2017 04:04:06 +0000	0,4121000000	-0,0004
Mon, 25 Sep 2017 08:34:43 +0000	0,4125000000	-0,0021
Sun, 24 Sep 2017 16:42:10 +0000	0,4146000000	0
Sun, 24 Sep 2017 05:40:14 +0000	0,4146000000	+0,0016
Fri, 22 Sep 2017 15:48:50 +0000	0,4130000000	+0,0002
Wed, 20 Sep 2017 11:08:15 +0000	0,4128000000	10
Wed, 20 Sep 2017 04:12:15 +0000	0,4129000000	+0,002
Tue, 19 Sep 2017 13:42:47 +0000	0,4109000000	-0,0036
Mon, 11 Sep 2017 10:23:08 +0000	0,4145000000	+0,003
Wed, 06 Sep 2017 04:19:39 +0000	0,4115000000	+0,0052
Mon, 04 Sep 2017 23:09:50 +0000	0,4063000000	-0,0014
Mon, 04 Sep 2017 05:22:03 +0000	0,4077000000	-0,0003
Thu, 31 Aug 2017 22:36:06 +0000	0,4080000000	-0,0017
Mon, 28 Aug 2017 22:27:42 +0000	0,4097000000	-0,0065
Sun, 20 Aug 2017 10:11:41 +0000	0,4162000000	0
Sat, 19 Aug 2017 08:29:09 +0000	0,4162000000	+0,0008
Fri, 18 Aug 2017 12:10:41 +0000	0,4154000000	+0,0011
Wed, 16 Aug 2017 06:33:29 +0000	0,4143000000	-0,0008
Wed, 16 Aug 2017 00:27:38 +0000	0,4151000000	+0,0007
Mon, 14 Aug 2017 13:08:55 +0000	0,4144000000	+0,0045
Sat, 12 Aug 2017 06:24:48 +0000	0,4099000000	+0,0051
Thu, 10 Aug 2017 06:24:27 +0000	0,4048000000	-0,0021
Sat, 05 Aug 2017 13:43:48 +0000	0,4069000000	+0,0078
Sun, 30 Jul 2017 21:10:15 +0000	0,3991000000	+10
Sun, 30 Jul 2017 13:55:37 +0000	0,3990000000	+0,001
Fri, 28 Jul 2017 02:52:05 +0000	0,3980000000	-0,0044
Thu, 27 Jul 2017 06:05:04 +0000	0,4024000000	+0,0028
Sat, 22 Jul 2017 01:00:14 +0000	0,3996000000	0
Fri, 21 Jul 2017 21:32:22 +0000	0,3996000000	+0,006
Tue, 18 Jul 2017 22:13:59 +0000	0,3936000000	+0,0059
Mon, 17 Jul 2017 01:21:11 +0000	0,3877000000	-0,0003
Sun, 16 Jul 2017 16:59:05 +0000	0,3880000000	-0,0009
Fri, 14 Jul 2017 19:05:33 +0000	0,3889000000	-0,0019
Fri, 14 Jul 2017 09:11:21 +0000	0,3908000000	+0,0012
Mon, 10 Jul 2017 17:30:02 +0000	0,3896000000	+0,0035
Mon, 10 Jul 2017 11:54:59 +0000	0,3861000000	+0,0008
Sun, 09 Jul 2017 06:25:38 +0000	0,3853000000	+0,0007
Sat, 08 Jul 2017 02:06:10 +0000	0,3846000000	+0,0028
Thu, 06 Jul 2017 08:42:46 +0000	0,3818000000	+0,0054
Sun, 02 Jul 2017 22:30:11 +0000	0,3764000000	-0,0002
Sun, 02 Jul 2017 16:31:02 +0000	0,3766000000	-0,0048
Thu, 29 Jun 2017 04:17:45 +0000	0,3814000000	+0,008
Sun, 25 Jun 2017 15:23:22 +0000	0,3734000000	-0,0041
Wed, 21 Jun 2017 15:00:03 +0000	0,3775000000	+0,0072
Tue, 20 Jun 2017 21:47:01 +0000	0,3703000000	+0,0035
Mon, 19 Jun 2017 07:27:49 +0000	0,3668000000	-0,0002
Sun, 18 Jun 2017 01:59:35 +0000	0,3670000000	+0,0015
Wed, 14 Jun 2017 19:42:08 +0000	0,3655000000	0
Wed, 14 Jun 2017 03:50:54 +0000	0,3655000000	+0,0064
Sat, 10 Jun 2017 16:41:04 +0000	0,3591000000	0
Sat, 10 Jun 2017 11:42:16 +0000	0,3591000000	0
Sat, 10 Jun 2017 00:43:15 +0000	0,3591000000	+0,0004
Fri, 09 Jun 2017 07:17:39 +0000	0,3587000000	+0,0008
Wed, 07 Jun 2017 05:59:53 +0000	0,3579000000	+0,0011
Sat, 03 Jun 2017 08:21:52 +0000	0,3568000000	0
Fri, 02 Jun 2017 23:52:49 +0000	0,3568000000	-0,005
Wed, 31 May 2017 13:55:36 +0000	0,3618000000	+0,002
Tue, 30 May 2017 06:13:06 +0000	0,3598000000	-0,0015
Mon, 29 May 2017 21:25:54 +0000	0,3613000000	-0,0021
Mon, 29 May 2017 04:37:49 +0000	0,3634000000	-0,0005
Sat, 27 May 2017 02:57:55 +0000	0,3639000000	+0,0024
Wed, 24 May 2017 02:39:33 +0000	0,3615000000	+10
Tue, 23 May 2017 20:48:29 +0000	0,3614000000	-0,002
Sun, 21 May 2017 03:49:47 +0000	0,3634000000	0
Fri, 19 May 2017 17:06:35 +0000	0,3634000000	-0,0043
Wed, 17 May 2017 20:00:13 +0000	0,3677000000	+0,0006
Sun, 14 May 2017 03:24:32 +0000	0,3671000000	+0,0007
Fri, 12 May 2017 21:05:17 +0000	0,3664000000	-0,0056
Thu, 11 May 2017 02:03:41 +0000	0,3720000000	-0,0006
Sun, 07 May 2017 21:43:28 +0000	0,3726000000	-0,0014
Fri, 05 May 2017 15:01:56 +0000	0,3740000000	+0,0025
Fri, 05 May 2017 08:21:27 +0000	0,3715000000	+0,0014
Sun, 30 Apr 2017 09:54:24 +0000	0,3701000000	+0,0004
Fri, 28 Apr 2017 15:07:53 +0000	0,3697000000	-0,0036
Wed, 26 Apr 2017 04:45:21 +0000	0,3733000000	-0,0021
Mon, 24 Apr 2017 13:01:41 +0000	0,3754000000	-0,0007
Sun, 23 Apr 2017 09:35:20 +0000	0,3761000000	0
Sun, 23 Apr 2017 02:59:24 +0000	0,3761000000	+0,0008
Wed, 19 Apr 2017 04:37:27 +0000	0,3753000000	-0,0039
Sat, 15 Apr 2017 08:43:00 +0000	0,3792000000	+0,0012
Thu, 13 Apr 2017 12:41:23 +0000	0,3780000000	10
Thu, 13 Apr 2017 05:34:04 +0000	0,3781000000	-0,0064
Sat, 08 Apr 2017 04:38:28 +0000	0,3845000000	-0,0003
Thu, 06 Apr 2017 23:44:25 +0000	0,3848000000	+0,0003
Wed, 05 Apr 2017 11:03:25 +0000	0,3845000000	-0,0048
Thu, 30 Mar 2017 11:54:27 +0000	0,3893000000	+0,0039
Tue, 28 Mar 2017 08:29:53 +0000	0,3854000000	-0,0017
Fri, 24 Mar 2017 00:25:53 +0000	0,3871000000	+0,0004
Wed, 22 Mar 2017 14:42:02 +0000	0,3867000000	+0,0041
Wed, 22 Mar 2017 08:53:10 +0000	0,3826000000	+0,0037
Tue, 21 Mar 2017 05:45:14 +0000	0,3789000000	+0,0005
Sun, 19 Mar 2017 21:47:42 +0000	0,3784000000	+0,0002
Thu, 16 Mar 2017 02:54:57 +0000	0,3782000000	+0,0079
Tue, 07 Mar 2017 19:44:05 +0000	0,3703000000	+0,002
Tue, 07 Mar 2017 14:02:29 +0000	0,3683000000	+0,0047
Mon, 06 Mar 2017 20:30:18 +0000	0,3636000000	-0,0032
Sat, 04 Mar 2017 22:32:22 +0000	0,3668000000	+0,0017
Fri, 03 Mar 2017 02:27:39 +0000	0,3651000000	+0,0003
Thu, 02 Mar 2017 06:33:07 +0000	0,3648000000	+0,0011
Wed, 01 Mar 2017 11:55:09 +0000	0,3637000000	-0,0034
Tue, 28 Feb 2017 16:18:01 +0000	0,3671000000	-0,005
Mon, 27 Feb 2017 01:25:02 +0000	0,3721000000	-0,0095
Fri, 17 Feb 2017 02:44:27 +0000	0,3816000000	0
Thu, 16 Feb 2017 23:23:26 +0000	0,3816000000	0
Thu, 16 Feb 2017 13:12:51 +0000	0,3816000000	-0,0083
Fri, 10 Feb 2017 09:10:56 +0000	0,3899000000	-0,0014
Fri, 10 Feb 2017 04:10:00 +0000	0,3913000000	+0,0002
Thu, 09 Feb 2017 22:43:21 +0000	0,3911000000	+0,0003
Thu, 09 Feb 2017 10:06:17 +0000	0,3908000000	-0,0036
Sat, 04 Feb 2017 01:30:44 +0000	0,3944000000	+0,0013
Fri, 03 Feb 2017 05:50:52 +0000	0,3931000000	-0,0103
Wed, 01 Feb 2017 08:20:21 +0000	0,4034000000	+0,0025
Sun, 29 Jan 2017 20:09:45 +0000	0,4009000000	+0,0008
Sun, 29 Jan 2017 09:22:04 +0000	0,4001000000	0
Sat, 28 Jan 2017 18:46:12 +0000	0,4001000000	+0,0003
Fri, 27 Jan 2017 21:06:28 +0000	0,3998000000	+0,0035
Tue, 24 Jan 2017 19:31:01 +0000	0,3963000000	+0,0068
Tue, 24 Jan 2017 05:49:34 +0000	0,3895000000	-0,0002
Wed, 18 Jan 2017 16:31:39 +0000	0,3897000000	-0,0022
Wed, 18 Jan 2017 06:33:02 +0000	0,3919000000	-0,0017
Sun, 15 Jan 2017 22:22:54 +0000	0,3936000000	+10
Wed, 11 Jan 2017 08:58:09 +0000	0,3935000000	+0,0006
Tue, 10 Jan 2017 20:26:48 +0000	0,3929000000	+0,0028
Mon, 09 Jan 2017 17:24:37 +0000	0,3901000000	+0,0012
Fri, 06 Jan 2017 08:37:35 +0000	0,3889000000	+0,0031
Wed, 04 Jan 2017 17:45:24 +0000	0,3858000000	+0,0016
Wed, 04 Jan 2017 06:53:52 +0000	0,3842000000	-0,0005
Tue, 03 Jan 2017 17:42:02 +0000	0,3847000000	+0,0013
Mon, 02 Jan 2017 20:31:18 +0000	0,3834000000	10
Sat, 31 Dec 2016 15:16:00 +0000	0,3835000000	10
Fri, 30 Dec 2016 21:33:30 +0000	0,3836000000	+0,0004
Thu, 29 Dec 2016 03:34:40 +0000	0,3832000000	+10
Wed, 28 Dec 2016 09:02:02 +0000	0,3831000000	+0,0016
Tue, 27 Dec 2016 01:52:36 +0000	0,3815000000	-0,0011
Mon, 26 Dec 2016 18:49:31 +0000	0,3826000000	+0,0006
Mon, 26 Dec 2016 12:47:42 +0000	0,3820000000	-0,0002
Sun, 25 Dec 2016 06:06:16 +0000	0,3822000000	0
Sun, 25 Dec 2016 02:23:11 +0000	0,3822000000	+0,0013
Fri, 23 Dec 2016 23:04:31 +0000	0,3809000000	-0,0021
Fri, 23 Dec 2016 20:04:23 +0000	0,3830000000	+0,0002
Thu, 22 Dec 2016 02:01:17 +0000	0,3828000000	+0,0024
Mon, 19 Dec 2016 09:34:19 +0000	0,3804000000	+10
Mon, 19 Dec 2016 02:23:59 +0000	0,3803000000	+0,0011
Sun, 18 Dec 2016 21:42:46 +0000	0,3792000000	-0,0001
Sat, 17 Dec 2016 15:20:05 +0000	0,3793000000	-0,0014
Fri, 16 Dec 2016 17:56:57 +0000	0,3807000000	+0,0037
Tue, 13 Dec 2016 06:32:53 +0000	0,3770000000	+0,0033
Sun, 11 Dec 2016 11:13:20 +0000	0,3737000000	-0,0019
Fri, 09 Dec 2016 01:52:37 +0000	0,3756000000	+0,0028
Thu, 08 Dec 2016 13:58:47 +0000	0,3728000000	-0,0054
Wed, 07 Dec 2016 14:36:08 +0000	0,3782000000	-0,0001
Sat, 03 Dec 2016 20:11:34 +0000	0,3783000000	0
Sat, 03 Dec 2016 16:08:55 +0000	0,3783000000	-0,0005
Thu, 01 Dec 2016 14:08:49 +0000	0,3788000000	-0,0003
Thu, 01 Dec 2016 06:55:57 +0000	0,3791000000	-0,0078
Sun, 27 Nov 2016 13:49:13 +0000	0,3869000000	0
Sun, 27 Nov 2016 08:21:03 +0000	0,3869000000	0
Sun, 27 Nov 2016 00:22:15 +0000	0,3869000000	+0,0017
Thu, 24 Nov 2016 15:22:07 +0000	0,3852000000	-0,0035
Sun, 20 Nov 2016 01:31:11 +0000	0,3887000000	-0,0008
Tue, 15 Nov 2016 01:47:15 +0000	0,3895000000	-0,005
Sun, 13 Nov 2016 15:02:15 +0000	0,3945000000	0
Sun, 13 Nov 2016 01:33:54 +0000	0,3945000000	-0,0057
Tue, 08 Nov 2016 06:50:43 +0000	0,4002000000	-0,0002
Mon, 07 Nov 2016 21:21:02 +0000	0,4004000000	-0,0003
Sun, 06 Nov 2016 03:56:06 +0000	0,4007000000	-0,0011
Tue, 01 Nov 2016 23:01:10 +0000	0,4018000000	+0,0005
Tue, 01 Nov 2016 13:58:47 +0000	0,4013000000	0
Wed, 26 Oct 2016 19:12:13 +0000	0,4013000000	-0,0021
Tue, 25 Oct 2016 21:13:46 +0000	0,4034000000	-0,0012
Mon, 24 Oct 2016 10:33:00 +0000	0,4046000000	+0,0004
Sat, 22 Oct 2016 08:12:03 +0000	0,4042000000	+10
Fri, 21 Oct 2016 14:29:10 +0000	0,4041000000	-0,0045
Mon, 17 Oct 2016 09:03:29 +0000	0,4086000000	-0,0022
Sat, 15 Oct 2016 13:19:57 +0000	0,4108000000	-0,0011
Thu, 13 Oct 2016 07:13:53 +0000	0,4119000000	-0,001
Wed, 12 Oct 2016 23:27:16 +0000	0,4129000000	-0,0064
Mon, 10 Oct 2016 02:43:27 +0000	0,4193000000	-0,0007
Sun, 09 Oct 2016 19:40:22 +0000	0,4200000000	+0,0002
Sun, 09 Oct 2016 13:42:52 +0000	0,4198000000	0
Sat, 08 Oct 2016 13:37:06 +0000	0,4198000000	+0,0034
Thu, 06 Oct 2016 16:21:42 +0000	0,4164000000	+0,0011
Wed, 28 Sep 2016 19:52:59 +0000	0,4153000000	+0,0009
Wed, 28 Sep 2016 03:06:41 +0000	0,4144000000	-0,0063
Sat, 24 Sep 2016 02:54:28 +0000	0,4207000000	+0,0057
Mon, 19 Sep 2016 01:50:14 +0000	0,4150000000	+0,0008
Wed, 14 Sep 2016 01:34:41 +0000	0,4142000000	-0,0031
Sun, 04 Sep 2016 00:36:38 +0000	0,4173000000	-0,0069
Tue, 23 Aug 2016 18:07:37 +0000	0,4242000000	-0,003
Thu, 18 Aug 2016 21:35:34 +0000	0,4272000000	0
Mon, 15 Aug 2016 15:05:44 +0000	0,4272000000	+0,0007
Sun, 14 Aug 2016 23:37:13 +0000	0,4265000000	-0,0004
Tue, 09 Aug 2016 07:58:44 +0000	0,4269000000	-0,0014
Sat, 23 Jul 2016 08:57:16 +0000	0,4283000000	+0,0031
Tue, 19 Jul 2016 17:54:19 +0000	0,4252000000	+0,001
Mon, 18 Jul 2016 04:05:02 +0000	0,4242000000	+0,0015
Fri, 15 Jul 2016 20:55:46 +0000	0,4227000000	-0,0103
Mon, 11 Jul 2016 22:48:47 +0000	0,4330000000	-0,003
Tue, 28 Jun 2016 20:01:58 +0000	0,4360000000	-0,0059
Sat, 18 Jun 2016 09:01:43 +0000	0,4419000000	+0,0005
Fri, 17 Jun 2016 11:45:14 +0000	0,4414000000	-0,0019
Thu, 16 Jun 2016 16:32:04 +0000	0,4433000000	+0,0014
Wed, 15 Jun 2016 02:51:08 +0000	0,4419000000	-0,0018
Mon, 13 Jun 2016 17:57:16 +0000	0,4437000000	-0,0047
Mon, 06 Jun 2016 17:16:29 +0000	0,4484000000	+0,0021
Sun, 05 Jun 2016 16:49:36 +0000	0,4463000000	0
Sat, 04 Jun 2016 12:36:44 +0000	0,4463000000	-0,0003
Fri, 03 Jun 2016 20:40:32 +0000	0,4466000000	+0,0009
Fri, 03 Jun 2016 02:19:20 +0000	0,4457000000	+0,0026
Tue, 31 May 2016 09:36:16 +0000	0,4431000000	-0,0015
Fri, 27 May 2016 03:13:33 +0000	0,4446000000	+0,0003
Wed, 25 May 2016 16:43:33 +0000	0,4443000000	+0,0015
Tue, 24 May 2016 21:15:00 +0000	0,4428000000	-0,0006
Sat, 21 May 2016 00:35:25 +0000	0,4434000000	+0,0021
Thu, 19 May 2016 18:36:12 +0000	0,4413000000	-0,0016
Fri, 13 May 2016 13:37:57 +0000	0,4429000000	-0,0006
Thu, 12 May 2016 18:08:31 +0000	0,4435000000	+0,0005
Tue, 10 May 2016 01:40:56 +0000	0,4430000000	-0,0028
Sat, 07 May 2016 19:29:04 +0000	0,4458000000	0
Sat, 07 May 2016 09:16:28 +0000	0,4458000000	-0,0044
Tue, 03 May 2016 10:05:40 +0000	0,4502000000	+0,0021
Wed, 27 Apr 2016 11:31:31 +0000	0,4481000000	-0,0048
Fri, 22 Apr 2016 20:27:46 +0000	0,4529000000	-0,0007
Thu, 21 Apr 2016 12:07:18 +0000	0,4536000000	+0,0005
Wed, 20 Apr 2016 01:47:02 +0000	0,4531000000	+0,0028
Sun, 17 Apr 2016 21:05:29 +0000	0,4503000000	0
Sat, 16 Apr 2016 19:15:32 +0000	0,4503000000	0
Sat, 16 Apr 2016 11:55:23 +0000	0,4503000000	-0,0011
Wed, 13 Apr 2016 23:41:41 +0000	0,4514000000	-0,0003
Wed, 13 Apr 2016 18:18:25 +0000	0,4517000000	+0,0007
Wed, 13 Apr 2016 13:50:07 +0000	0,4510000000	+0,0008
Mon, 11 Apr 2016 00:36:03 +0000	0,4502000000	0
Sun, 10 Apr 2016 08:53:40 +0000	0,4502000000	-0,0008
Thu, 07 Apr 2016 23:57:11 +0000	0,4510000000	+0,0026
Wed, 06 Apr 2016 06:41:38 +0000	0,4484000000	0
Mon, 04 Apr 2016 09:47:02 +0000	0,4484000000	+0,0011
Sun, 03 Apr 2016 07:30:40 +0000	0,4473000000	-0,0014
Thu, 24 Mar 2016 02:22:25 +0000	0,4487000000	-0,0062
Sun, 20 Mar 2016 06:49:59 +0000	0,4549000000	+0,0012
Mon, 14 Mar 2016 00:49:12 +0000	0,4537000000	10
Sun, 13 Mar 2016 16:43:04 +0000	0,4538000000	-0,0002
Fri, 11 Mar 2016 20:00:29 +0000	0,4540000000	-0,0033
Thu, 03 Mar 2016 11:00:28 +0000	0,4573000000	+0,0008
Mon, 29 Feb 2016 18:06:36 +0000	0,4565000000	-0,007
Tue, 23 Feb 2016 07:16:42 +0000	0,4635000000	-0,0004
Tue, 23 Feb 2016 00:38:12 +0000	0,4639000000	+0,0033
Fri, 19 Feb 2016 08:02:50 +0000	0,4606000000	+0,0011
Mon, 15 Feb 2016 21:22:34 +0000	0,4595000000	-0,0011
Sun, 14 Feb 2016 15:38:51 +0000	0,4606000000	+0,0005
Fri, 12 Feb 2016 20:10:22 +0000	0,4601000000	+0,0018
Wed, 10 Feb 2016 16:37:54 +0000	0,4583000000	+0,0039
Tue, 02 Feb 2016 18:11:33 +0000	0,4544000000	+0,0058
Sun, 17 Jan 2016 20:30:17 +0000	0,4486000000	0
Sun, 17 Jan 2016 08:47:55 +0000	0,4486000000	+0,0037
Tue, 12 Jan 2016 01:29:35 +0000	0,4449000000	-0,0014
Mon, 11 Jan 2016 04:15:12 +0000	0,4463000000	-0,0003
Sat, 09 Jan 2016 20:29:38 +0000	0,4466000000	-0,003
Wed, 06 Jan 2016 15:44:16 +0000	0,4496000000	+0,0005
Wed, 06 Jan 2016 08:47:42 +0000	0,4491000000	-0,0013
Tue, 05 Jan 2016 22:37:02 +0000	0,4504000000	-0,0013
Mon, 28 Dec 2015 11:57:10 +0000	0,4517000000	+0,0025
Wed, 23 Dec 2015 13:57:27 +0000	0,4492000000	-0,0011
Sun, 20 Dec 2015 10:20:48 +0000	0,4503000000	+0,0024
Wed, 16 Dec 2015 00:01:51 +0000	0,4479000000	-0,0005
Wed, 09 Dec 2015 18:00:25 +0000	0,4484000000	-0,0027
Fri, 04 Dec 2015 20:25:08 +0000	0,4511000000	-0,0008
Thu, 03 Dec 2015 09:19:44 +0000	0,4519000000	+0,0003
Mon, 30 Nov 2015 19:32:42 +0000	0,4516000000	+0,0008
Fri, 27 Nov 2015 20:13:10 +0000	0,4508000000	+10
Thu, 26 Nov 2015 04:12:25 +0000	0,4507000000	-0,0005
Tue, 24 Nov 2015 20:06:51 +0000	0,4512000000	-0,0037
Fri, 20 Nov 2015 02:53:42 +0000	0,4549000000	+0,001
Thu, 19 Nov 2015 00:46:18 +0000	0,4539000000	+0,0022
Tue, 17 Nov 2015 23:09:53 +0000	0,4517000000	+0,0008
Fri, 13 Nov 2015 11:11:36 +0000	0,4509000000	+0,0017
Mon, 09 Nov 2015 17:31:18 +0000	0,4492000000	-0,0015
Wed, 04 Nov 2015 04:05:49 +0000	0,4507000000	-0,0046
Tue, 27 Oct 2015 08:42:58 +0000	0,4553000000	-0,0031
Thu, 15 Oct 2015 17:27:54 +0000	0,4584000000	+0,0039
Thu, 08 Oct 2015 00:09:16 +0000	0,4545000000	-0,0002
Tue, 06 Oct 2015 01:53:30 +0000	0,4547000000	-0,0003
Fri, 02 Oct 2015 02:30:30 +0000	0,4550000000	+0,0003
Sun, 27 Sep 2015 13:03:36 +0000	0,4547000000	0
Fri, 25 Sep 2015 21:15:03 +0000	0,4547000000	-0,0081
Wed, 23 Sep 2015 09:19:54 +0000	0,4628000000	+0,001
Mon, 21 Sep 2015 17:59:13 +0000	0,4618000000	-0,001
Sat, 19 Sep 2015 08:06:26 +0000	0,4628000000	+0,0014
Wed, 16 Sep 2015 16:20:03 +0000	0,4614000000	+0,0008
Wed, 16 Sep 2015 02:07:41 +0000	0,4606000000	+0,0013
Sat, 12 Sep 2015 15:55:03 +0000	0,4593000000	+0,0017
Wed, 09 Sep 2015 16:45:02 +0000	0,4576000000	-0,0008
Mon, 07 Sep 2015 19:01:31 +0000	0,4584000000	-0,0013
Mon, 07 Sep 2015 08:12:39 +0000	0,4597000000	-0,0005
Sun, 06 Sep 2015 15:21:43 +0000	0,4602000000	-0,0008
Thu, 03 Sep 2015 06:47:36 +0000	0,4610000000	+0,0009
Tue, 01 Sep 2015 14:18:08 +0000	0,4601000000	-0,0022
Sun, 30 Aug 2015 15:28:03 +0000	0,4623000000	-0,0021
Wed, 26 Aug 2015 10:43:44 +0000	0,4644000000	-0,0014
Wed, 26 Aug 2015 07:29:49 +0000	0,4658000000	-0,0013
Sun, 23 Aug 2015 16:02:33 +0000	0,4671000000	-0,0064
Sun, 16 Aug 2015 09:18:55 +0000	0,4735000000	0
Sun, 16 Aug 2015 05:22:27 +0000	0,4735000000	+0,0024
Tue, 11 Aug 2015 15:52:14 +0000	0,4711000000	-0,0017
Sun, 09 Aug 2015 08:59:39 +0000	0,4728000000	-0,0058
Mon, 03 Aug 2015 10:01:29 +0000	0,4786000000	+0,0002
Tue, 28 Jul 2015 19:43:50 +0000	0,4784000000	+0,0011
Tue, 28 Jul 2015 13:15:48 +0000	0,4773000000	+0,0005
Mon, 27 Jul 2015 17:29:14 +0000	0,4768000000	-0,0004
Wed, 22 Jul 2015 08:49:57 +0000	0,4772000000	-0,0011
Tue, 21 Jul 2015 20:15:10 +0000	0,4783000000	+0,0017
Sun, 19 Jul 2015 22:33:06 +0000	0,4766000000	+0,0004
Thu, 16 Jul 2015 22:57:34 +0000	0,4762000000	-0,001
Thu, 16 Jul 2015 10:10:04 +0000	0,4772000000	+0,0031
Sun, 12 Jul 2015 06:12:39 +0000	0,4741000000	0
Sat, 11 Jul 2015 09:05:24 +0000	0,4741000000	+0,0082
Thu, 09 Jul 2015 09:17:02 +0000	0,4659000000	+0,0014
Mon, 06 Jul 2015 21:48:09 +0000	0,4645000000	-0,0041
Fri, 03 Jul 2015 07:21:07 +0000	0,4686000000	-0,0065
Wed, 24 Jun 2015 16:14:32 +0000	0,4751000000	+0,0006
Sun, 21 Jun 2015 00:29:20 +0000	0,4745000000	0
Sat, 20 Jun 2015 07:54:18 +0000	0,4745000000	-0,0016
Fri, 19 Jun 2015 01:37:58 +0000	0,4761000000	-0,0004
Thu, 18 Jun 2015 19:03:39 +0000	0,4765000000	-0,0018
Thu, 18 Jun 2015 00:46:15 +0000	0,4783000000	+0,0018
Sat, 13 Jun 2015 19:17:10 +0000	0,4765000000	-0,0001
Fri, 12 Jun 2015 19:16:31 +0000	0,4766000000	-0,0009
Fri, 05 Jun 2015 02:07:23 +0000	0,4775000000	+0,0011
Sun, 31 May 2015 23:19:53 +0000	0,4764000000	-0,0017
Wed, 27 May 2015 06:12:34 +0000	0,4781000000	+0,0027
Tue, 26 May 2015 13:01:22 +0000	0,4754000000	-0,0031
Mon, 25 May 2015 16:53:03 +0000	0,4785000000	-0,0032
Fri, 22 May 2015 00:01:42 +0000	0,4817000000	-0,0022
Tue, 19 May 2015 23:16:03 +0000	0,4839000000	-0,0002
Sun, 17 May 2015 00:00:54 +0000	0,4841000000	0
Sat, 16 May 2015 12:14:09 +0000	0,4841000000	+0,002
Thu, 07 May 2015 09:24:25 +0000	0,4821000000	-0,0025
Sat, 25 Apr 2015 18:05:09 +0000	0,4846000000	-0,0082
Fri, 10 Apr 2015 05:47:25 +0000	0,4928000000	-0,0019
Wed, 08 Apr 2015 03:02:33 +0000	0,4947000000	+0,0044
Fri, 03 Apr 2015 00:39:07 +0000	0,4903000000	-0,0022
Sun, 29 Mar 2015 16:48:55 +0000	0,4925000000	+0,0021
Sun, 22 Mar 2015 13:42:34 +0000	0,4904000000	0
Sat, 21 Mar 2015 08:10:17 +0000	0,4904000000	+0,0065
Wed, 18 Mar 2015 04:50:47 +0000	0,4839000000	-0,0018
Sun, 08 Mar 2015 08:37:13 +0000	0,4857000000	-0,0047
Tue, 24 Feb 2015 00:26:42 +0000	0,4904000000	+0,0014
Thu, 19 Feb 2015 05:45:58 +0000	0,4890000000	-0,0007
Thu, 12 Feb 2015 21:40:18 +0000	0,4897000000	+0,0096
Tue, 20 Jan 2015 11:50:48 +0000	0,4801000000	-0,001
Wed, 14 Jan 2015 08:27:12 +0000	0,4811000000	-0,0057
Wed, 31 Dec 2014 14:49:47 +0000	0,4868000000	-0,0014
Sat, 27 Dec 2014 12:05:27 +0000	0,4882000000	0
Sat, 27 Dec 2014 05:51:28 +0000	0,4882000000	-0,0011
Thu, 25 Dec 2014 21:33:42 +0000	0,4893000000	+10
Wed, 24 Dec 2014 14:46:29 +0000	0,4892000000	-0,0013
Fri, 19 Dec 2014 13:14:59 +0000	0,4905000000	-0,0022
Thu, 18 Dec 2014 12:28:57 +0000	0,4927000000	-0,0039
Mon, 15 Dec 2014 18:01:40 +0000	0,4966000000	-0,0066
Tue, 09 Dec 2014 11:27:49 +0000	0,5032000000	+0,0017
Tue, 09 Dec 2014 05:06:16 +0000	0,5015000000	+0,0006
Mon, 08 Dec 2014 09:14:30 +0000	0,5009000000	+0,0005
Thu, 04 Dec 2014 22:24:37 +0000	0,5004000000	+0,0032
Wed, 03 Dec 2014 09:25:01 +0000	0,4972000000	-0,0052
Sun, 30 Nov 2014 16:30:39 +0000	0,5024000000	-0,0014
Tue, 25 Nov 2014 13:03:01 +0000	0,5038000000	-0,002
Mon, 24 Nov 2014 13:09:22 +0000	0,5058000000	-0,0024
Tue, 18 Nov 2014 20:23:20 +0000	0,5082000000	-0,0005
Mon, 17 Nov 2014 08:31:55 +0000	0,5087000000	10
Sun, 16 Nov 2014 06:37:22 +0000	0,5088000000	+0,0037
Fri, 14 Nov 2014 09:14:58 +0000	0,5051000000	+0,0009
Wed, 12 Nov 2014 15:43:23 +0000	0,5042000000	+0,0109
Fri, 07 Nov 2014 09:14:52 +0000	0,4933000000	-0,0022
Sat, 01 Nov 2014 13:52:54 +0000	0,4955000000	-0,0048
Wed, 29 Oct 2014 02:52:21 +0000	0,5003000000	+0,0037
Mon, 27 Oct 2014 13:00:15 +0000	0,4966000000	-0,0021
Sun, 12 Oct 2014 08:17:54 +0000	0,4987000000	+0,0035
Wed, 08 Oct 2014 10:22:21 +0000	0,4952000000	+0,0063
Fri, 03 Oct 2014 19:16:28 +0000	0,4889000000	-0,0052
Wed, 24 Sep 2014 05:22:12 +0000	0,4941000000	+0,0039
Tue, 16 Sep 2014 16:04:13 +0000	0,4902000000	-0,0015
Sun, 14 Sep 2014 19:15:55 +0000	0,4917000000	+0,0021
Fri, 12 Sep 2014 16:25:40 +0000	0,4896000000	+0,0056
Thu, 04 Sep 2014 21:10:29 +0000	0,4840000000	-0,0079
Thu, 28 Aug 2014 07:11:46 +0000	0,4919000000	-0,0008
Wed, 13 Aug 2014 09:33:02 +0000	0,4927000000	-0,0003
Fri, 08 Aug 2014 12:09:51 +0000	0,4930000000	+0,0049
Thu, 07 Aug 2014 06:32:08 +0000	0,4881000000	+0,0004
Tue, 05 Aug 2014 23:47:45 +0000	0,4877000000	-0,0065
Sat, 02 Aug 2014 22:06:36 +0000	0,4942000000	-0,006
Tue, 15 Jul 2014 21:20:09 +0000	0,5002000000	+0,0002
Tue, 08 Jul 2014 08:43:47 +0000	0,5000000000	+0,001
Fri, 27 Jun 2014 15:24:56 +0000	0,4990000000	-0,0013
Fri, 27 Jun 2014 04:25:22 +0000	0,5003000000	-0,0082
Sat, 24 May 2014 22:00:00 +0000	0,5085000000	-0,0007
Thu, 10 Apr 2014 04:52:21 +0000	0,5092000000	+0,0104
Sun, 16 Mar 2014 10:34:33 +0000	0,4988000000	-0,0008
Tue, 04 Mar 2014 23:04:51 +0000	0,4996000000	-0,0048
Tue, 25 Feb 2014 20:03:56 +0000	0,5044000000	-0,0154
Thu, 23 Jan 2014 04:09:50 +0000	0,5198000000	-0,0058
Sat, 04 Jan 2014 18:31:59 +0000	0,5256000000	-0,0124
Fri, 27 Dec 2013 02:43:24 +0000	0,5380000000	+0,0009
Tue, 17 Dec 2013 19:29:28 +0000	0,5371000000	0
Wed, 16 Oct 2013 11:23:07 +0000	0,0000000000	0
Fri, 11 Oct 2013 10:51:51 +0000	0,0000000000	0
Thu, 10 Oct 2013 10:10:51 +0000	0,0000000000	0
Wed, 02 Oct 2013 05:13:18 +0000	0,0000000000	0
Tue, 01 Oct 2013 20:12:55 +0000	0,0000000000	0
Tue, 01 Oct 2013 12:50:13 +0000	0,0000000000	0
Mon, 30 Sep 2013 16:13:08 +0000	0,0000000000	0
Sat, 28 Sep 2013 20:17:52 +0000	0,0000000000	0
Fri, 27 Sep 2013 08:45:24 +0000	0,0000000000	0
Thu, 19 Sep 2013 02:38:53 +0000	0,0000000000	0
Sat, 14 Sep 2013 18:46:47 +0000	0,0000000000	0
Tue, 27 Aug 2013 03:56:39 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:57:44 +0000	0,0000000000	0
Sat, 17 Aug 2013 08:20:52 +0000	0,0000000000	0
Tue, 23 Jul 2013 23:58:09 +0000	0,0000000000	0
Wed, 10 Jul 2013 04:43:42 +0000	0,0000000000	0
Mon, 08 Jul 2013 02:36:43 +0000	0,0000000000	0
Mon, 01 Jul 2013 08:00:43 +0000	0,0000000000	0
Fri, 28 Jun 2013 00:46:21 +0000	0,0000000000	0
Wed, 19 Jun 2013 17:51:36 +0000	0,0000000000	0
Fri, 14 Jun 2013 08:19:06 +0000	0,0000000000	0
Wed, 05 Jun 2013 13:29:13 +0000	0,0000000000	0
Sun, 02 Jun 2013 04:51:07 +0000	0,0000000000	0
Mon, 27 May 2013 04:10:53 +0000	0,0000000000	0
Tue, 21 May 2013 16:17:46 +0000	0,0000000000	0
Tue, 21 May 2013 02:25:42 +0000	0,0000000000	0
Wed, 15 May 2013 11:30:47 +0000	0,0000000000	0
Mon, 06 May 2013 13:09:56 +0000	0,0000000000	0
Wed, 24 Apr 2013 17:17:18 +0000	0,0000000000	0
Tue, 16 Apr 2013 04:07:44 +0000	0,0000000000	0
Mon, 01 Apr 2013 03:01:31 +0000	0,0000000000	0
Tue, 26 Mar 2013 22:59:28 +0000	0,0000000000	0
Tue, 26 Mar 2013 17:56:31 +0000	0,0000000000	0
Wed, 06 Mar 2013 00:49:29 +0000	0,0000000000	0
Tue, 26 Feb 2013 19:10:15 +0000	0,0000000000	0
Wed, 20 Feb 2013 00:39:36 +0000	0,0000000000	0
Sat, 16 Feb 2013 20:52:32 +0000	0,0000000000	0
Thu, 14 Feb 2013 22:36:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:08:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:22:52 +0000	0,0000000000	0
Mon, 11 Feb 2013 07:40:28 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:58:35 +0000	0,0000000000	0
Sat, 02 Feb 2013 16:08:20 +0000	0,0000000000	0
Wed, 30 Jan 2013 03:57:01 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:35:17 +0000	0,0000000000	0
Wed, 09 Jan 2013 05:34:31 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:20:25 +0000	0,0000000000	0
Mon, 17 Dec 2012 05:04:39 +0000	0,0000000000	0
Fri, 30 Nov 2012 18:11:41 +0000	0,0000000000	0
Mon, 29 Oct 2012 15:55:56 +0000	0,0000000000	0
Sun, 14 Oct 2012 23:52:14 +0000	0,0000000000	0
Thu, 20 Sep 2012 09:30:47 +0000	0,0000000000	0
Mon, 20 Aug 2012 22:36:37 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:15:35 +0000	0,0000000000	0
Mon, 18 Jun 2012 08:38:54 +0000	0,0000000000	0
Sat, 09 Jun 2012 15:31:52 +0000	0,0000000000	0
Wed, 16 May 2012 05:04:10 +0000	0,0000000000	0
Tue, 15 May 2012 23:54:18 +0000	0,0000000000	0
Wed, 09 May 2012 15:41:33 +0000	0,0000000000	0
Mon, 12 Mar 2012 01:22:46 +0000	0,0000000000	0
Sun, 04 Mar 2012 18:38:04 +0000	0,0000000000	0
Fri, 17 Feb 2012 04:39:42 +0000	0,0000000000	0
Tue, 07 Feb 2012 05:04:11 +0000	0,0000000000	0
Sun, 05 Feb 2012 09:22:40 +0000	0,0000000000	0
Wed, 25 Jan 2012 11:41:12 +0000	0,0000000000	0
Wed, 25 Jan 2012 04:03:05 +0000	0,0000000000	0
Sun, 01 Jan 2012 03:47:05 +0000	0,0000000000	0
Fri, 30 Dec 2011 11:46:18 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:32:43 +0000	0,0000000000	0
Wed, 21 Dec 2011 04:21:29 +0000	0,0000000000	0
Sun, 27 Nov 2011 04:54:53 +0000	0,0000000000	0
Sat, 26 Nov 2011 08:08:01 +0000	0,0000000000	0
Thu, 03 Nov 2011 03:06:49 +0000	0,0000000000	0
Wed, 02 Nov 2011 12:24:22 +0000	0,0000000000	0
Tue, 11 Oct 2011 09:17:22 +0000	0,0000000000	0
Sat, 08 Oct 2011 02:02:25 +0000	0,0000000000	0
Sun, 18 Sep 2011 04:55:33 +0000	0,0000000000	0
Fri, 16 Sep 2011 11:43:34 +0000	0,0000000000	0
Thu, 15 Sep 2011 10:06:42 +0000	0,0000000000	0
Thu, 25 Aug 2011 09:39:17 +0000	0,0000000000	0
Sun, 21 Aug 2011 06:10:49 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:47:39 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:02:08 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:48:34 +0000	0,0000000000	0
Mon, 25 Jul 2011 02:02:07 +0000	0,0000000000	0

Please note that HUF to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 05:29:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Iceland krona exchange chart

Note: The Hungarian forint to Iceland krona chart allow you to see for free currency exchange rate graph history for the HUF/ISK currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Iceland krona pair for a period of 2412 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.