The exchange rate as of today for HUF/JOD is HUF per JOD, which means that with 100 Hungarian forints you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for HUF/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or JOD currencies.

HUF to JOD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 07:28:04 +0000	0,0028000000	0
Sat, 03 Mar 2018 06:34:21 +0000	0,0028000000	+0,0002
Wed, 01 Nov 2017 05:57:17 +0000	0,0026000000	-0,0001
Wed, 25 Oct 2017 03:52:46 +0000	0,0027000000	0
Tue, 24 Oct 2017 17:36:48 +0000	0,0027000000	0
Tue, 24 Oct 2017 05:47:41 +0000	0,0027000000	0
Mon, 23 Oct 2017 18:32:13 +0000	0,0027000000	0
Sun, 15 Oct 2017 03:42:34 +0000	0,0027000000	0
Thu, 12 Oct 2017 20:17:30 +0000	0,0027000000	0
Tue, 10 Oct 2017 16:13:42 +0000	0,0027000000	0
Sat, 07 Oct 2017 16:54:55 +0000	0,0027000000	0
Sat, 07 Oct 2017 13:46:31 +0000	0,0027000000	0
Fri, 06 Oct 2017 22:58:35 +0000	0,0027000000	0
Wed, 04 Oct 2017 19:29:42 +0000	0,0027000000	0
Fri, 29 Sep 2017 03:28:21 +0000	0,0027000000	0
Wed, 27 Sep 2017 17:40:29 +0000	0,0027000000	0
Sun, 24 Sep 2017 22:46:30 +0000	0,0027000000	0
Sun, 24 Sep 2017 09:21:39 +0000	0,0027000000	0
Fri, 22 Sep 2017 23:45:13 +0000	0,0027000000	0
Fri, 22 Sep 2017 18:01:05 +0000	0,0027000000	0
Fri, 22 Sep 2017 09:46:04 +0000	0,0027000000	0
Thu, 21 Sep 2017 06:29:51 +0000	0,0027000000	0
Wed, 20 Sep 2017 18:28:33 +0000	0,0027000000	0
Mon, 18 Sep 2017 23:17:50 +0000	0,0027000000	-0,0001
Sat, 09 Sep 2017 13:56:46 +0000	0,0028000000	0
Thu, 07 Sep 2017 19:22:17 +0000	0,0028000000	+0,0001
Sat, 02 Sep 2017 20:34:21 +0000	0,0027000000	0
Fri, 01 Sep 2017 21:07:51 +0000	0,0027000000	0
Wed, 30 Aug 2017 20:22:39 +0000	0,0027000000	0
Wed, 30 Aug 2017 17:04:27 +0000	0,0027000000	-0,0001
Tue, 29 Aug 2017 21:06:36 +0000	0,0028000000	0
Tue, 29 Aug 2017 14:21:50 +0000	0,0028000000	+0,0001
Thu, 24 Aug 2017 21:38:56 +0000	0,0027000000	-0,0001
Thu, 24 Aug 2017 05:32:38 +0000	0,0028000000	+0,0001
Sat, 19 Aug 2017 03:51:58 +0000	0,0027000000	0
Wed, 16 Aug 2017 09:20:14 +0000	0,0027000000	0
Tue, 15 Aug 2017 12:58:59 +0000	0,0027000000	0
Mon, 14 Aug 2017 00:33:26 +0000	0,0027000000	0
Thu, 10 Aug 2017 13:25:03 +0000	0,0027000000	0
Thu, 10 Aug 2017 03:41:55 +0000	0,0027000000	0
Wed, 09 Aug 2017 23:55:31 +0000	0,0027000000	0
Wed, 09 Aug 2017 09:12:06 +0000	0,0027000000	0
Wed, 09 Aug 2017 04:54:58 +0000	0,0027000000	0
Tue, 08 Aug 2017 16:40:20 +0000	0,0027000000	0
Fri, 28 Jul 2017 13:25:45 +0000	0,0027000000	0
Wed, 26 Jul 2017 04:34:22 +0000	0,0027000000	0
Mon, 24 Jul 2017 20:59:28 +0000	0,0027000000	0
Sun, 23 Jul 2017 23:19:19 +0000	0,0027000000	0
Sat, 22 Jul 2017 19:49:15 +0000	0,0027000000	0
Fri, 21 Jul 2017 17:31:26 +0000	0,0027000000	+0,0001
Fri, 14 Jul 2017 09:25:45 +0000	0,0026000000	0
Sun, 09 Jul 2017 16:18:08 +0000	0,0026000000	0
Wed, 05 Jul 2017 04:14:03 +0000	0,0026000000	0
Tue, 04 Jul 2017 22:03:18 +0000	0,0026000000	0
Mon, 03 Jul 2017 22:44:09 +0000	0,0026000000	0
Sun, 02 Jul 2017 06:11:24 +0000	0,0026000000	0
Fri, 30 Jun 2017 03:18:27 +0000	0,0026000000	0
Wed, 28 Jun 2017 05:13:44 +0000	0,0026000000	0
Sun, 25 Jun 2017 12:16:23 +0000	0,0026000000	0
Wed, 21 Jun 2017 09:52:23 +0000	0,0026000000	+0,0001
Tue, 20 Jun 2017 22:02:00 +0000	0,0025000000	-0,0001
Mon, 19 Jun 2017 13:17:45 +0000	0,0026000000	0
Wed, 14 Jun 2017 19:42:14 +0000	0,0026000000	0
Sun, 11 Jun 2017 15:19:50 +0000	0,0026000000	0
Sat, 10 Jun 2017 11:42:21 +0000	0,0026000000	0
Fri, 02 Jun 2017 21:00:07 +0000	0,0026000000	0
Wed, 31 May 2017 07:33:54 +0000	0,0026000000	0
Sun, 21 May 2017 15:51:04 +0000	0,0026000000	0
Thu, 18 May 2017 06:56:45 +0000	0,0026000000	+0,0001
Wed, 17 May 2017 08:19:04 +0000	0,0025000000	0
Mon, 15 May 2017 20:33:06 +0000	0,0025000000	0
Sun, 14 May 2017 17:24:35 +0000	0,0025000000	0
Thu, 11 May 2017 02:46:45 +0000	0,0025000000	0
Tue, 02 May 2017 08:47:49 +0000	0,0025000000	0
Sun, 30 Apr 2017 17:49:05 +0000	0,0025000000	0
Thu, 27 Apr 2017 03:54:47 +0000	0,0025000000	+0,0001
Sat, 15 Apr 2017 19:00:44 +0000	0,0024000000	0
Sat, 15 Apr 2017 02:14:37 +0000	0,0024000000	0
Sun, 09 Apr 2017 08:41:06 +0000	0,0024000000	0
Sat, 08 Apr 2017 03:52:39 +0000	0,0024000000	0
Fri, 07 Apr 2017 07:54:25 +0000	0,0024000000	0
Wed, 05 Apr 2017 11:03:29 +0000	0,0024000000	0
Tue, 04 Apr 2017 21:50:30 +0000	0,0024000000	0
Sat, 01 Apr 2017 15:19:32 +0000	0,0024000000	-0,0001
Thu, 30 Mar 2017 11:54:29 +0000	0,0025000000	0
Wed, 29 Mar 2017 17:50:02 +0000	0,0025000000	0
Wed, 22 Mar 2017 09:14:16 +0000	0,0025000000	0
Tue, 21 Mar 2017 22:32:07 +0000	0,0025000000	0
Mon, 20 Mar 2017 18:39:05 +0000	0,0025000000	+0,0001
Fri, 10 Mar 2017 05:43:38 +0000	0,0024000000	0
Tue, 07 Mar 2017 19:44:10 +0000	0,0024000000	0
Mon, 06 Mar 2017 17:37:58 +0000	0,0024000000	0
Sat, 04 Mar 2017 08:19:43 +0000	0,0024000000	0
Tue, 28 Feb 2017 14:34:45 +0000	0,0024000000	0
Tue, 21 Feb 2017 15:35:35 +0000	0,0024000000	-0,0001
Fri, 17 Feb 2017 06:34:18 +0000	0,0025000000	+0,0001
Thu, 16 Feb 2017 09:16:25 +0000	0,0024000000	0
Wed, 15 Feb 2017 21:09:40 +0000	0,0024000000	0
Wed, 08 Feb 2017 15:15:14 +0000	0,0024000000	-0,0001
Fri, 03 Feb 2017 23:03:59 +0000	0,0025000000	0
Wed, 01 Feb 2017 06:10:20 +0000	0,0025000000	+0,0001
Sun, 29 Jan 2017 20:09:52 +0000	0,0024000000	0
Sun, 29 Jan 2017 09:22:13 +0000	0,0024000000	0
Sun, 29 Jan 2017 00:06:02 +0000	0,0024000000	0
Wed, 25 Jan 2017 20:11:04 +0000	0,0024000000	0
Sat, 21 Jan 2017 17:06:32 +0000	0,0024000000	-0,0001
Thu, 19 Jan 2017 09:04:02 +0000	0,0025000000	+0,0001
Thu, 12 Jan 2017 01:27:33 +0000	0,0024000000	0
Mon, 09 Jan 2017 17:24:41 +0000	0,0024000000	0
Sat, 07 Jan 2017 07:26:36 +0000	0,0024000000	0
Thu, 05 Jan 2017 17:04:50 +0000	0,0024000000	0
Wed, 04 Jan 2017 14:14:23 +0000	0,0024000000	0
Mon, 02 Jan 2017 04:44:32 +0000	0,0024000000	0
Sun, 01 Jan 2017 12:13:12 +0000	0,0024000000	0
Sat, 31 Dec 2016 22:11:25 +0000	0,0024000000	0
Sat, 31 Dec 2016 18:05:05 +0000	0,0024000000	0
Thu, 29 Dec 2016 10:13:55 +0000	0,0024000000	0
Thu, 29 Dec 2016 06:10:07 +0000	0,0024000000	0
Tue, 27 Dec 2016 06:03:01 +0000	0,0024000000	0
Mon, 26 Dec 2016 13:58:52 +0000	0,0024000000	0
Sun, 25 Dec 2016 11:00:52 +0000	0,0024000000	0
Sun, 25 Dec 2016 05:54:53 +0000	0,0024000000	0
Sun, 25 Dec 2016 02:23:16 +0000	0,0024000000	0
Fri, 23 Dec 2016 14:15:14 +0000	0,0024000000	0
Fri, 23 Dec 2016 04:57:17 +0000	0,0024000000	0
Wed, 21 Dec 2016 13:18:56 +0000	0,0024000000	0
Mon, 19 Dec 2016 04:04:54 +0000	0,0024000000	0
Mon, 19 Dec 2016 00:15:33 +0000	0,0024000000	0
Sat, 17 Dec 2016 05:33:36 +0000	0,0024000000	0
Fri, 16 Dec 2016 22:00:05 +0000	0,0024000000	0
Mon, 12 Dec 2016 19:34:39 +0000	0,0024000000	0
Mon, 12 Dec 2016 12:00:50 +0000	0,0024000000	0
Sun, 11 Dec 2016 10:05:37 +0000	0,0024000000	0
Thu, 08 Dec 2016 02:40:03 +0000	0,0024000000	0
Wed, 07 Dec 2016 11:00:35 +0000	0,0024000000	0
Wed, 07 Dec 2016 00:40:11 +0000	0,0024000000	0
Sat, 03 Dec 2016 21:01:15 +0000	0,0024000000	0
Sat, 03 Dec 2016 15:36:53 +0000	0,0024000000	0
Fri, 02 Dec 2016 00:58:31 +0000	0,0024000000	0
Thu, 01 Dec 2016 14:11:43 +0000	0,0024000000	0
Thu, 01 Dec 2016 04:11:54 +0000	0,0024000000	0
Tue, 29 Nov 2016 05:31:03 +0000	0,0024000000	0
Sun, 27 Nov 2016 13:49:21 +0000	0,0024000000	0
Sun, 27 Nov 2016 08:21:12 +0000	0,0024000000	0
Thu, 24 Nov 2016 12:36:19 +0000	0,0024000000	0
Wed, 23 Nov 2016 02:44:57 +0000	0,0024000000	0
Sun, 20 Nov 2016 22:53:34 +0000	0,0024000000	0
Sat, 19 Nov 2016 23:20:26 +0000	0,0024000000	0
Sat, 19 Nov 2016 05:18:15 +0000	0,0024000000	-0,0001
Sun, 13 Nov 2016 18:29:49 +0000	0,0025000000	0
Sun, 13 Nov 2016 09:43:02 +0000	0,0025000000	0
Sat, 12 Nov 2016 15:48:40 +0000	0,0025000000	0
Sat, 12 Nov 2016 06:51:13 +0000	0,0025000000	-0,0001
Wed, 09 Nov 2016 10:05:09 +0000	0,0026000000	0
Mon, 07 Nov 2016 20:29:09 +0000	0,0026000000	0
Sun, 06 Nov 2016 03:56:09 +0000	0,0026000000	+0,0001
Wed, 02 Nov 2016 00:32:13 +0000	0,0025000000	0
Tue, 01 Nov 2016 18:39:03 +0000	0,0025000000	0
Mon, 31 Oct 2016 09:44:25 +0000	0,0025000000	0
Thu, 27 Oct 2016 01:25:27 +0000	0,0025000000	0
Tue, 25 Oct 2016 21:13:51 +0000	0,0025000000	0
Sun, 23 Oct 2016 00:05:29 +0000	0,0025000000	0
Tue, 18 Oct 2016 19:48:35 +0000	0,0025000000	0
Mon, 17 Oct 2016 15:03:44 +0000	0,0025000000	-0,0001
Sun, 16 Oct 2016 07:47:08 +0000	0,0026000000	0
Sun, 16 Oct 2016 02:15:23 +0000	0,0026000000	0
Sat, 15 Oct 2016 03:37:31 +0000	0,0026000000	+0,0001
Thu, 13 Oct 2016 08:12:28 +0000	0,0025000000	-0,0001
Wed, 12 Oct 2016 23:27:49 +0000	0,0026000000	0
Wed, 05 Oct 2016 09:55:34 +0000	0,0026000000	0
Sun, 02 Oct 2016 20:24:48 +0000	0,0026000000	0
Wed, 28 Sep 2016 23:42:58 +0000	0,0026000000	0
Wed, 28 Sep 2016 04:36:14 +0000	0,0026000000	0
Tue, 27 Sep 2016 20:44:29 +0000	0,0026000000	0
Sat, 24 Sep 2016 04:54:37 +0000	0,0026000000	0
Fri, 23 Sep 2016 21:21:09 +0000	0,0026000000	0
Mon, 19 Sep 2016 01:50:25 +0000	0,0026000000	0
Sat, 17 Sep 2016 20:47:53 +0000	0,0026000000	0
Wed, 14 Sep 2016 03:11:35 +0000	0,0026000000	0
Mon, 12 Sep 2016 23:38:43 +0000	0,0026000000	0
Thu, 08 Sep 2016 05:30:02 +0000	0,0026000000	0
Sun, 04 Sep 2016 00:36:41 +0000	0,0026000000	0
Thu, 01 Sep 2016 04:58:28 +0000	0,0026000000	0
Tue, 23 Aug 2016 18:07:39 +0000	0,0026000000	0
Mon, 15 Aug 2016 15:06:03 +0000	0,0026000000	+0,0001
Sat, 06 Aug 2016 22:44:14 +0000	0,0025000000	0
Tue, 26 Jul 2016 11:15:29 +0000	0,0025000000	0
Fri, 22 Jul 2016 08:41:08 +0000	0,0025000000	0
Tue, 19 Jul 2016 17:55:10 +0000	0,0025000000	0
Mon, 18 Jul 2016 04:05:42 +0000	0,0025000000	0
Fri, 15 Jul 2016 20:56:02 +0000	0,0025000000	0
Fri, 15 Jul 2016 05:34:51 +0000	0,0025000000	0
Tue, 12 Jul 2016 20:28:27 +0000	0,0025000000	0
Sun, 10 Jul 2016 08:49:34 +0000	0,0025000000	0
Sat, 18 Jun 2016 09:02:03 +0000	0,0025000000	0
Fri, 17 Jun 2016 10:06:51 +0000	0,0025000000	0
Thu, 16 Jun 2016 06:44:54 +0000	0,0025000000	-0,0001
Mon, 13 Jun 2016 15:34:40 +0000	0,0026000000	0
Fri, 10 Jun 2016 11:59:21 +0000	0,0026000000	0
Fri, 03 Jun 2016 20:40:39 +0000	0,0026000000	+0,0001
Fri, 03 Jun 2016 02:19:24 +0000	0,0025000000	0
Wed, 01 Jun 2016 23:45:05 +0000	0,0025000000	0
Fri, 27 May 2016 19:41:38 +0000	0,0025000000	0
Wed, 25 May 2016 14:55:22 +0000	0,0025000000	0
Mon, 23 May 2016 17:20:17 +0000	0,0025000000	0
Sat, 21 May 2016 03:54:10 +0000	0,0025000000	0
Fri, 13 May 2016 14:44:03 +0000	0,0025000000	-0,0001
Thu, 12 May 2016 15:27:21 +0000	0,0026000000	0
Thu, 12 May 2016 01:37:17 +0000	0,0026000000	0
Thu, 05 May 2016 09:42:20 +0000	0,0026000000	0
Sat, 30 Apr 2016 03:02:52 +0000	0,0026000000	0
Thu, 28 Apr 2016 20:28:43 +0000	0,0026000000	0
Sat, 16 Apr 2016 06:59:08 +0000	0,0026000000	0
Thu, 14 Apr 2016 21:59:34 +0000	0,0026000000	0
Wed, 13 Apr 2016 16:36:59 +0000	0,0026000000	0
Wed, 13 Apr 2016 09:19:58 +0000	0,0026000000	0
Sat, 09 Apr 2016 04:50:14 +0000	0,0026000000	0
Wed, 06 Apr 2016 03:52:45 +0000	0,0026000000	0
Mon, 04 Apr 2016 08:23:01 +0000	0,0026000000	+0,0001
Sat, 26 Mar 2016 09:50:52 +0000	0,0025000000	0
Thu, 24 Mar 2016 02:22:29 +0000	0,0025000000	-0,0001
Thu, 17 Mar 2016 20:31:17 +0000	0,0026000000	0
Wed, 16 Mar 2016 21:54:44 +0000	0,0026000000	0
Mon, 14 Mar 2016 00:49:15 +0000	0,0026000000	0
Sun, 13 Mar 2016 16:43:12 +0000	0,0026000000	+0,0001
Fri, 04 Mar 2016 08:11:17 +0000	0,0025000000	0
Wed, 24 Feb 2016 14:05:09 +0000	0,0025000000	0
Thu, 18 Feb 2016 14:17:43 +0000	0,0025000000	0
Wed, 17 Feb 2016 04:07:00 +0000	0,0025000000	-0,0001
Mon, 15 Feb 2016 21:22:38 +0000	0,0026000000	0
Thu, 11 Feb 2016 16:53:19 +0000	0,0026000000	0
Sat, 06 Feb 2016 06:15:16 +0000	0,0026000000	+0,0001
Tue, 02 Feb 2016 22:35:40 +0000	0,0025000000	0
Mon, 01 Feb 2016 07:19:39 +0000	0,0025000000	0
Sat, 30 Jan 2016 01:18:26 +0000	0,0025000000	+0,0001
Thu, 21 Jan 2016 14:18:29 +0000	0,0024000000	-0,0001
Sun, 17 Jan 2016 20:30:21 +0000	0,0025000000	0
Sun, 17 Jan 2016 16:47:52 +0000	0,0025000000	+0,0001
Mon, 11 Jan 2016 10:54:22 +0000	0,0024000000	0
Sat, 09 Jan 2016 23:32:57 +0000	0,0024000000	0
Sat, 02 Jan 2016 12:41:05 +0000	0,0024000000	0
Fri, 01 Jan 2016 00:39:57 +0000	0,0024000000	-0,0001
Wed, 30 Dec 2015 12:53:40 +0000	0,0025000000	0
Wed, 30 Dec 2015 08:56:38 +0000	0,0025000000	0
Mon, 28 Dec 2015 01:29:46 +0000	0,0025000000	0
Sat, 26 Dec 2015 13:34:13 +0000	0,0025000000	0
Wed, 23 Dec 2015 13:57:37 +0000	0,0025000000	0
Mon, 14 Dec 2015 19:20:23 +0000	0,0025000000	0
Sat, 12 Dec 2015 12:10:01 +0000	0,0025000000	0
Tue, 08 Dec 2015 07:25:32 +0000	0,0025000000	0
Mon, 07 Dec 2015 01:50:45 +0000	0,0025000000	+0,0001
Thu, 03 Dec 2015 06:43:36 +0000	0,0024000000	0
Tue, 01 Dec 2015 21:33:43 +0000	0,0024000000	0
Mon, 30 Nov 2015 13:04:05 +0000	0,0024000000	0
Sun, 29 Nov 2015 01:27:47 +0000	0,0024000000	0
Fri, 27 Nov 2015 20:13:20 +0000	0,0024000000	0
Fri, 27 Nov 2015 08:36:15 +0000	0,0024000000	0
Thu, 26 Nov 2015 04:12:29 +0000	0,0024000000	0
Wed, 25 Nov 2015 18:53:28 +0000	0,0024000000	0
Wed, 25 Nov 2015 11:44:54 +0000	0,0024000000	0
Sat, 21 Nov 2015 19:11:52 +0000	0,0024000000	0
Sat, 21 Nov 2015 03:20:22 +0000	0,0024000000	0
Thu, 19 Nov 2015 00:32:59 +0000	0,0024000000	0
Tue, 17 Nov 2015 23:09:57 +0000	0,0024000000	0
Mon, 16 Nov 2015 10:57:00 +0000	0,0024000000	0
Mon, 09 Nov 2015 06:53:49 +0000	0,0024000000	0
Sun, 08 Nov 2015 13:15:44 +0000	0,0024000000	-0,0001
Fri, 06 Nov 2015 01:08:33 +0000	0,0025000000	0
Fri, 30 Oct 2015 12:09:31 +0000	0,0025000000	0
Thu, 29 Oct 2015 23:28:49 +0000	0,0025000000	0
Tue, 27 Oct 2015 08:43:03 +0000	0,0025000000	0
Fri, 23 Oct 2015 14:45:54 +0000	0,0025000000	-0,0001
Mon, 19 Oct 2015 19:13:33 +0000	0,0026000000	0
Sat, 17 Oct 2015 11:14:42 +0000	0,0026000000	0
Wed, 14 Oct 2015 22:12:15 +0000	0,0026000000	0
Tue, 13 Oct 2015 17:17:31 +0000	0,0026000000	0
Fri, 09 Oct 2015 20:35:28 +0000	0,0026000000	0
Wed, 07 Oct 2015 02:09:10 +0000	0,0026000000	+0,0001
Tue, 29 Sep 2015 03:20:08 +0000	0,0025000000	0
Sun, 27 Sep 2015 13:04:33 +0000	0,0025000000	0
Fri, 25 Sep 2015 21:15:07 +0000	0,0025000000	0
Thu, 24 Sep 2015 17:20:47 +0000	0,0025000000	0
Wed, 23 Sep 2015 20:54:38 +0000	0,0025000000	0
Tue, 22 Sep 2015 18:07:35 +0000	0,0025000000	-0,0001
Sat, 19 Sep 2015 00:55:45 +0000	0,0026000000	0
Wed, 16 Sep 2015 12:49:50 +0000	0,0026000000	0
Wed, 16 Sep 2015 00:30:46 +0000	0,0026000000	0
Sat, 12 Sep 2015 07:19:13 +0000	0,0026000000	+0,0001
Wed, 09 Sep 2015 08:58:27 +0000	0,0025000000	0
Tue, 08 Sep 2015 07:10:05 +0000	0,0025000000	-0,0001
Tue, 25 Aug 2015 20:44:30 +0000	0,0026000000	0
Sat, 22 Aug 2015 02:21:58 +0000	0,0026000000	+0,0001
Wed, 19 Aug 2015 05:12:48 +0000	0,0025000000	0
Sun, 16 Aug 2015 03:54:35 +0000	0,0025000000	0
Thu, 13 Aug 2015 11:44:37 +0000	0,0025000000	0
Tue, 11 Aug 2015 09:58:20 +0000	0,0025000000	0
Tue, 04 Aug 2015 23:04:33 +0000	0,0025000000	0
Tue, 04 Aug 2015 17:15:17 +0000	0,0025000000	0
Fri, 31 Jul 2015 21:14:47 +0000	0,0025000000	0
Tue, 28 Jul 2015 17:13:18 +0000	0,0025000000	0
Tue, 28 Jul 2015 13:45:23 +0000	0,0025000000	0
Sun, 26 Jul 2015 21:37:47 +0000	0,0025000000	0
Fri, 24 Jul 2015 09:12:14 +0000	0,0025000000	0
Thu, 23 Jul 2015 10:47:03 +0000	0,0025000000	0
Wed, 22 Jul 2015 19:36:48 +0000	0,0025000000	0
Fri, 17 Jul 2015 16:45:30 +0000	0,0025000000	0
Fri, 17 Jul 2015 00:24:47 +0000	0,0025000000	0
Thu, 16 Jul 2015 19:41:56 +0000	0,0025000000	0
Wed, 15 Jul 2015 02:01:27 +0000	0,0025000000	0
Sun, 12 Jul 2015 12:33:47 +0000	0,0025000000	0
Sun, 12 Jul 2015 02:25:28 +0000	0,0025000000	0
Mon, 06 Jul 2015 08:34:48 +0000	0,0025000000	0
Wed, 01 Jul 2015 15:13:16 +0000	0,0025000000	0
Wed, 01 Jul 2015 03:13:46 +0000	0,0025000000	-0,0001
Sat, 20 Jun 2015 03:38:55 +0000	0,0026000000	0
Fri, 19 Jun 2015 21:04:52 +0000	0,0026000000	0
Sun, 14 Jun 2015 11:48:01 +0000	0,0026000000	0
Sat, 13 Jun 2015 19:17:06 +0000	0,0026000000	0
Sat, 13 Jun 2015 02:25:23 +0000	0,0026000000	+0,0001
Sat, 06 Jun 2015 13:20:20 +0000	0,0025000000	0
Fri, 05 Jun 2015 16:04:31 +0000	0,0025000000	-0,0001
Fri, 05 Jun 2015 01:10:11 +0000	0,0026000000	0
Thu, 04 Jun 2015 03:03:41 +0000	0,0026000000	0
Wed, 03 Jun 2015 15:57:20 +0000	0,0026000000	+0,0001
Sun, 31 May 2015 14:35:28 +0000	0,0025000000	0
Sun, 31 May 2015 09:51:21 +0000	0,0025000000	0
Mon, 25 May 2015 16:53:04 +0000	0,0025000000	-0,0001
Mon, 18 May 2015 12:12:17 +0000	0,0026000000	0
Fri, 15 May 2015 08:17:37 +0000	0,0026000000	0
Thu, 14 May 2015 08:23:49 +0000	0,0026000000	0
Thu, 07 May 2015 09:23:57 +0000	0,0026000000	0
Thu, 07 May 2015 03:36:01 +0000	0,0026000000	+0,0001
Sat, 25 Apr 2015 22:21:06 +0000	0,0025000000	0
Sat, 25 Apr 2015 18:04:47 +0000	0,0025000000	0
Tue, 17 Mar 2015 05:01:42 +0000	0,0025000000	0
Tue, 10 Mar 2015 17:15:57 +0000	0,0025000000	0
Mon, 09 Mar 2015 21:07:36 +0000	0,0025000000	0
Sat, 07 Mar 2015 05:53:25 +0000	0,0025000000	-0,0001
Fri, 06 Mar 2015 09:10:04 +0000	0,0026000000	0
Fri, 06 Mar 2015 06:01:14 +0000	0,0026000000	0
Thu, 05 Mar 2015 21:02:15 +0000	0,0026000000	0
Thu, 05 Mar 2015 09:50:11 +0000	0,0026000000	0
Fri, 27 Feb 2015 18:27:46 +0000	0,0026000000	0
Mon, 23 Feb 2015 20:00:22 +0000	0,0026000000	0
Sun, 22 Feb 2015 12:52:49 +0000	0,0026000000	0
Sat, 21 Feb 2015 09:44:06 +0000	0,0026000000	0
Thu, 19 Feb 2015 05:33:11 +0000	0,0026000000	0
Wed, 18 Feb 2015 23:38:56 +0000	0,0026000000	0
Sun, 15 Feb 2015 21:51:33 +0000	0,0026000000	0
Sat, 14 Feb 2015 21:33:13 +0000	0,0026000000	0
Wed, 04 Feb 2015 17:59:48 +0000	0,0026000000	0
Wed, 04 Feb 2015 14:16:22 +0000	0,0026000000	0
Sun, 25 Jan 2015 07:41:58 +0000	0,0026000000	0
Wed, 14 Jan 2015 09:54:52 +0000	0,0026000000	-0,0001
Mon, 05 Jan 2015 21:19:52 +0000	0,0027000000	0
Fri, 02 Jan 2015 01:29:31 +0000	0,0027000000	0
Wed, 31 Dec 2014 19:00:06 +0000	0,0027000000	0
Sat, 27 Dec 2014 05:48:54 +0000	0,0027000000	0
Thu, 25 Dec 2014 03:22:46 +0000	0,0027000000	-0,0001
Sun, 21 Dec 2014 11:34:36 +0000	0,0028000000	0
Fri, 19 Dec 2014 23:12:37 +0000	0,0028000000	0
Wed, 17 Dec 2014 19:13:00 +0000	0,0028000000	-0,0001
Thu, 11 Dec 2014 15:06:25 +0000	0,0029000000	0
Mon, 08 Dec 2014 18:57:13 +0000	0,0029000000	+0,0001
Fri, 05 Dec 2014 02:17:17 +0000	0,0028000000	-0,0001
Mon, 01 Dec 2014 00:08:31 +0000	0,0029000000	0
Tue, 25 Nov 2014 04:54:05 +0000	0,0029000000	0
Sat, 22 Nov 2014 22:00:24 +0000	0,0029000000	0
Tue, 18 Nov 2014 06:03:15 +0000	0,0029000000	0
Mon, 17 Nov 2014 01:10:05 +0000	0,0029000000	0
Thu, 13 Nov 2014 07:29:55 +0000	0,0029000000	0
Mon, 10 Nov 2014 21:38:14 +0000	0,0029000000	0
Wed, 29 Oct 2014 03:33:12 +0000	0,0029000000	0
Mon, 27 Oct 2014 12:04:10 +0000	0,0029000000	0
Thu, 23 Oct 2014 12:56:39 +0000	0,0029000000	0
Sun, 12 Oct 2014 06:01:14 +0000	0,0029000000	0
Wed, 08 Oct 2014 15:04:16 +0000	0,0029000000	0
Mon, 15 Sep 2014 04:42:20 +0000	0,0029000000	0
Fri, 12 Sep 2014 06:59:12 +0000	0,0029000000	0
Tue, 09 Sep 2014 15:27:21 +0000	0,0029000000	0
Thu, 04 Sep 2014 16:22:41 +0000	0,0029000000	-0,0001
Sun, 31 Aug 2014 19:12:41 +0000	0,0030000000	0
Mon, 25 Aug 2014 16:28:07 +0000	0,0030000000	0
Thu, 21 Aug 2014 14:48:57 +0000	0,0030000000	0
Thu, 14 Aug 2014 18:44:48 +0000	0,0030000000	0
Thu, 14 Aug 2014 04:56:31 +0000	0,0030000000	0
Tue, 12 Aug 2014 15:04:23 +0000	0,0030000000	-0,0001
Fri, 11 Jul 2014 07:31:18 +0000	0,0031000000	-0,0001
Tue, 06 May 2014 06:52:06 +0000	0,0032000000	+0,0001
Mon, 10 Feb 2014 05:33:53 +0000	0,0031000000	-0,0001
Tue, 21 Jan 2014 22:47:52 +0000	0,0032000000	0
Wed, 15 Jan 2014 11:40:18 +0000	0,0032000000	0
Sun, 05 Jan 2014 15:13:11 +0000	0,0032000000	-0,0001
Fri, 27 Dec 2013 01:57:42 +0000	0,0033000000	+1,0167615
Tue, 22 Oct 2013 13:09:26 +0000	0,0032898324	5,6648
Sat, 19 Oct 2013 02:40:04 +0000	0,0032954972	+5,93261
Fri, 18 Oct 2013 09:11:36 +0000	0,0032895646	+4,101175
Thu, 17 Oct 2013 03:15:35 +0000	0,0032485529	+1,5668295
Wed, 16 Oct 2013 08:30:14 +0000	0,0032328846	1,878445
Sun, 13 Oct 2013 03:57:45 +0000	0,0032516690	+9,27929
Thu, 10 Oct 2013 21:39:41 +0000	0,0032423897	+8,61357
Sun, 06 Oct 2013 20:25:40 +0000	0,0032337761	+3,650965
Wed, 02 Oct 2013 20:01:45 +0000	0,0031972665	0
Fri, 27 Sep 2013 06:17:11 +0000	0,0031972665	+3,5037525
Tue, 17 Sep 2013 11:44:53 +0000	0,0031622290	+1,8525795
Sat, 14 Sep 2013 07:40:24 +0000	0,0031437032	+1,6733825
Fri, 13 Sep 2013 16:41:50 +0000	0,0031269694	+2,4582865
Sat, 31 Aug 2013 18:03:38 +0000	0,0031023865	3,3966185
Thu, 29 Aug 2013 08:44:22 +0000	0,0031363527	4,1220555
Sat, 24 Aug 2013 04:58:39 +0000	0,0031775733	+2,7236575
Fri, 23 Aug 2013 00:21:56 +0000	0,0031503367	7,7891
Wed, 21 Aug 2013 22:29:43 +0000	0,0031581258	2,6781385
Mon, 12 Aug 2013 02:59:43 +0000	0,0031849072	+3,05055
Sat, 03 Aug 2013 08:15:04 +0000	0,0031544022	1,92
Sun, 28 Jul 2013 21:52:38 +0000	0,0031545942	2,7607025
Wed, 17 Jul 2013 19:29:40 +0000	0,0031822012	+1,6024355
Sun, 14 Jul 2013 14:15:56 +0000	0,0031661769	+5,7109325
Wed, 26 Jun 2013 17:44:42 +0000	0,0031090675	+7,7663
Sun, 23 Jun 2013 02:00:50 +0000	0,0031082909	8,633475
Thu, 13 Jun 2013 16:14:46 +0000	0,0031946256	+6,0222485
Tue, 11 Jun 2013 15:11:36 +0000	0,0031344031	2,7028415
Wed, 05 Jun 2013 12:09:00 +0000	0,0031614315	+3,076
Sat, 25 May 2013 18:46:07 +0000	0,0031583555	+2,333765
Tue, 21 May 2013 06:33:17 +0000	0,0031350179	+1,272965
Thu, 16 May 2013 09:29:05 +0000	0,0031222883	+1,5485075
Wed, 15 May 2013 04:19:27 +0000	0,0031068033	+5,66165
Mon, 29 Apr 2013 08:31:38 +0000	0,0030501873	1,7028035
Fri, 26 Apr 2013 07:02:33 +0000	0,0030672153	3,3722435
Sun, 21 Apr 2013 16:10:46 +0000	0,0031009377	+6,3489065
Fri, 05 Apr 2013 08:34:20 +0000	0,0030374487	+2,915855
Tue, 02 Apr 2013 20:17:17 +0000	0,0030082902	+2,8333665
Fri, 22 Mar 2013 21:29:11 +0000	0,0029799565	1,3750275
Thu, 21 Mar 2013 16:22:44 +0000	0,0029937068	3,0854795
Sun, 17 Mar 2013 02:40:53 +0000	0,0030245616	5,7797555
Fri, 08 Mar 2013 02:42:28 +0000	0,0030823591	-0,000111624
Thu, 21 Feb 2013 19:11:01 +0000	0,0031939831	5,003125
Wed, 20 Feb 2013 00:39:36 +0000	0,0032440143	0
Mon, 18 Feb 2013 18:18:07 +0000	0,0032440143	0
Sat, 16 Feb 2013 20:52:28 +0000	0,0032440143	4,20903
Tue, 12 Feb 2013 12:08:53 +0000	0,0032482234	1,7721955
Tue, 12 Feb 2013 02:22:47 +0000	0,0032659453	+1,1765165
Sun, 10 Feb 2013 17:58:40 +0000	0,0032541802	4,0576165
Mon, 04 Feb 2013 19:35:12 +0000	0,0032947563	+9,2008025
Thu, 24 Jan 2013 18:29:02 +0000	0,0032027483	1,94575
Sun, 20 Jan 2013 04:58:04 +0000	0,0032222053	+1,8040875
Sun, 13 Jan 2013 10:00:46 +0000	0,0032041644	0
Sat, 12 Jan 2013 05:35:04 +0000	0,0032041644	1,6730325
Mon, 24 Dec 2012 09:29:21 +0000	0,0032208947	+4,7225915
Sat, 17 Nov 2012 16:27:30 +0000	0,0031736688	7,0958235
Sun, 28 Oct 2012 13:22:55 +0000	0,0032446271	2,8481085
Fri, 21 Sep 2012 20:30:01 +0000	0,0032731081	+3,6674175
Thu, 20 Sep 2012 10:03:36 +0000	0,0032364340	2,8889485
Thu, 20 Sep 2012 02:57:51 +0000	0,0032653235	+4,6602015
Thu, 23 Aug 2012 21:48:36 +0000	0,0032187214	+0,0002421226
Tue, 24 Jul 2012 17:10:25 +0000	0,0029765988	3,8895925
Tue, 17 Jul 2012 03:05:45 +0000	0,0030154947	6,0218975
Wed, 27 Jun 2012 16:41:07 +0000	0,0030757137	+2,1207415
Tue, 19 Jun 2012 21:21:49 +0000	0,0030545063	+5,7545755
Sat, 09 Jun 2012 22:55:34 +0000	0,0029969605	+3,5425075
Sat, 26 May 2012 08:57:35 +0000	0,0029615355	-0,0001000578
Wed, 16 May 2012 05:16:10 +0000	0,0030615933	-0,0001964383
Fri, 27 Apr 2012 18:05:58 +0000	0,0032580316	+3,9562565
Sat, 18 Feb 2012 16:05:03 +0000	0,0032184690	+5,1397485
Sat, 11 Feb 2012 23:43:08 +0000	0,0031670715	+3,8791475
Thu, 26 Jan 2012 03:11:40 +0000	0,0031282801	+6,330345
Tue, 24 Jan 2012 07:48:52 +0000	0,0030649767	+0,0001174844
Fri, 13 Jan 2012 05:07:44 +0000	0,0029474923	8,205885
Wed, 28 Dec 2011 12:55:29 +0000	0,0030295511	+1,9135585
Tue, 27 Dec 2011 01:41:06 +0000	0,0030104155	-0,0001167118
Fri, 02 Dec 2011 08:33:16 +0000	0,0031271273	+6,6930435
Wed, 30 Nov 2011 03:12:29 +0000	0,0030601969	5,6561025
Sat, 12 Nov 2011 01:19:11 +0000	0,0031167579	+2,681655
Thu, 10 Nov 2011 10:51:21 +0000	0,0030899414	-0,0001048879
Wed, 09 Nov 2011 05:56:50 +0000	0,0031948293	+3,9675495
Wed, 02 Nov 2011 06:09:07 +0000	0,0031551538	9,3324675
Sun, 02 Oct 2011 11:17:39 +0000	0,0032484785	0
Sat, 01 Oct 2011 04:29:26 +0000	0,0032484785	-0,0001565788
Mon, 19 Sep 2011 07:24:58 +0000	0,0034050573	0
Sun, 18 Sep 2011 07:34:24 +0000	0,0034050573	+3,0217625
Thu, 15 Sep 2011 00:33:09 +0000	0,0033748397	-0,0002457487
Thu, 08 Sep 2011 06:09:12 +0000	0,0036205884	-0,0001239893
Thu, 25 Aug 2011 03:36:18 +0000	0,0037445777	3,188956
Fri, 19 Aug 2011 19:34:53 +0000	0,0037477667	2,1978965
Wed, 17 Aug 2011 15:21:37 +0000	0,0037697456	+8,285515
Sat, 13 Aug 2011 10:01:38 +0000	0,0036868905	2,8262215
Wed, 10 Aug 2011 21:28:53 +0000	0,0037151527	7,569515
Mon, 25 Jul 2011 02:02:46 +0000	0,0037908478	0

Please note that HUF to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 07:28:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Jordanian dinar exchange chart

Note: The Hungarian forint to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the HUF/JOD currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Jordanian dinar pair for a period of 2426 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.