The exchange rate as of today for HUF/KES is HUF per KES, which means that with 100 Hungarian forints you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for HUF/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or KES currencies.

HUF to KES exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 21:31:22 +0000	0,3867000000	-0,0128
Sat, 10 Mar 2018 05:57:56 +0000	0,3995000000	+0,0117
Sun, 29 Oct 2017 20:16:14 +0000	0,3878000000	-0,0007
Fri, 27 Oct 2017 05:43:24 +0000	0,3885000000	-0,007
Sun, 22 Oct 2017 16:08:54 +0000	0,3955000000	0
Sat, 21 Oct 2017 06:10:36 +0000	0,3955000000	+0,0004
Thu, 19 Oct 2017 01:21:25 +0000	0,3951000000	+0,0007
Tue, 17 Oct 2017 20:40:49 +0000	0,3944000000	+0,0009
Tue, 17 Oct 2017 14:12:19 +0000	0,3935000000	-0,0022
Sun, 15 Oct 2017 00:10:07 +0000	0,3957000000	+0,0004
Thu, 12 Oct 2017 20:17:30 +0000	0,3953000000	-0,0005
Wed, 11 Oct 2017 21:37:14 +0000	0,3958000000	+0,004
Tue, 10 Oct 2017 16:13:43 +0000	0,3918000000	+0,0038
Mon, 09 Oct 2017 22:54:21 +0000	0,3880000000	-0,0023
Sat, 30 Sep 2017 22:04:55 +0000	0,3903000000	0
Sat, 30 Sep 2017 05:25:09 +0000	0,3903000000	-0,0001
Fri, 29 Sep 2017 01:00:32 +0000	0,3904000000	0
Thu, 28 Sep 2017 15:05:36 +0000	0,3904000000	-0,0026
Tue, 26 Sep 2017 05:45:37 +0000	0,3930000000	-0,0047
Sat, 23 Sep 2017 01:22:15 +0000	0,3977000000	-0,0035
Tue, 19 Sep 2017 13:20:13 +0000	0,4012000000	+0,0047
Wed, 13 Sep 2017 16:11:29 +0000	0,3965000000	-0,0071
Sat, 09 Sep 2017 23:30:47 +0000	0,4036000000	+0,0019
Thu, 07 Sep 2017 07:35:40 +0000	0,4017000000	+0,0005
Wed, 06 Sep 2017 11:35:31 +0000	0,4012000000	0
Wed, 30 Aug 2017 13:52:11 +0000	0,4012000000	-0,0022
Tue, 29 Aug 2017 20:56:56 +0000	0,4034000000	-0,0047
Sun, 27 Aug 2017 11:26:48 +0000	0,4081000000	0
Sun, 27 Aug 2017 06:32:56 +0000	0,4081000000	0
Fri, 25 Aug 2017 22:12:46 +0000	0,4081000000	+0,0091
Sat, 19 Aug 2017 04:55:20 +0000	0,3990000000	+0,0009
Fri, 18 Aug 2017 08:28:34 +0000	0,3981000000	-0,0024
Thu, 17 Aug 2017 04:15:35 +0000	0,4005000000	-0,0006
Mon, 14 Aug 2017 14:11:14 +0000	0,4011000000	-0,0002
Tue, 08 Aug 2017 18:34:58 +0000	0,4013000000	+0,0004
Sat, 05 Aug 2017 03:55:02 +0000	0,4009000000	-0,0019
Mon, 31 Jul 2017 17:13:31 +0000	0,4028000000	+0,0028
Mon, 31 Jul 2017 05:37:39 +0000	0,4000000000	-0,0003
Sun, 30 Jul 2017 06:54:13 +0000	0,4003000000	+0,0021
Thu, 27 Jul 2017 12:30:19 +0000	0,3982000000	+0,0008
Tue, 25 Jul 2017 13:15:52 +0000	0,3974000000	+0,0087
Mon, 17 Jul 2017 04:52:09 +0000	0,3887000000	+0,0017
Sat, 15 Jul 2017 23:29:39 +0000	0,3870000000	+0,0007
Fri, 14 Jul 2017 09:08:47 +0000	0,3863000000	+0,0011
Thu, 13 Jul 2017 00:00:17 +0000	0,3852000000	-0,0012
Tue, 11 Jul 2017 23:52:01 +0000	0,3864000000	+0,0022
Mon, 10 Jul 2017 18:00:42 +0000	0,3842000000	+0,0012
Sun, 02 Jul 2017 04:03:47 +0000	0,3830000000	+0,0006
Thu, 29 Jun 2017 21:57:56 +0000	0,3824000000	+0,0081
Sun, 25 Jun 2017 06:30:36 +0000	0,3743000000	+0,0009
Fri, 23 Jun 2017 22:24:33 +0000	0,3734000000	+0,0004
Thu, 22 Jun 2017 21:22:16 +0000	0,3730000000	-0,0017
Mon, 19 Jun 2017 20:54:29 +0000	0,3747000000	-0,0032
Wed, 14 Jun 2017 19:42:19 +0000	0,3779000000	+0,0007
Wed, 14 Jun 2017 11:01:07 +0000	0,3772000000	+0,0015
Sun, 11 Jun 2017 09:43:37 +0000	0,3757000000	0
Sat, 10 Jun 2017 22:23:06 +0000	0,3757000000	0
Sat, 10 Jun 2017 11:42:27 +0000	0,3757000000	+0,0008
Fri, 09 Jun 2017 00:05:27 +0000	0,3749000000	-0,002
Wed, 07 Jun 2017 16:53:47 +0000	0,3769000000	-0,001
Mon, 05 Jun 2017 22:04:01 +0000	0,3779000000	+0,0019
Thu, 25 May 2017 01:28:29 +0000	0,3760000000	+0,0005
Wed, 24 May 2017 13:14:35 +0000	0,3755000000	-0,0003
Mon, 22 May 2017 15:21:46 +0000	0,3758000000	+0,0007
Mon, 22 May 2017 12:10:17 +0000	0,3751000000	+0,0005
Sun, 21 May 2017 16:18:10 +0000	0,3746000000	+0,0116
Mon, 15 May 2017 05:57:14 +0000	0,3630000000	+0,002
Fri, 12 May 2017 03:08:32 +0000	0,3610000000	+0,0007
Thu, 11 May 2017 00:51:18 +0000	0,3603000000	+0,0004
Wed, 03 May 2017 06:33:21 +0000	0,3599000000	-0,0002
Tue, 02 May 2017 22:18:14 +0000	0,3601000000	0
Tue, 02 May 2017 04:13:38 +0000	0,3601000000	+0,0011
Mon, 01 May 2017 09:21:14 +0000	0,3590000000	+0,0049
Sun, 23 Apr 2017 17:12:32 +0000	0,3541000000	0
Sun, 23 Apr 2017 10:11:19 +0000	0,3541000000	0
Sat, 22 Apr 2017 09:24:02 +0000	0,3541000000	+0,0038
Sun, 16 Apr 2017 08:29:29 +0000	0,3503000000	0
Sun, 16 Apr 2017 04:55:29 +0000	0,3503000000	0
Sat, 15 Apr 2017 09:35:47 +0000	0,3503000000	-0,0003
Fri, 14 Apr 2017 16:16:24 +0000	0,3506000000	-0,0025
Fri, 07 Apr 2017 12:51:39 +0000	0,3531000000	-0,0007
Fri, 07 Apr 2017 08:38:31 +0000	0,3538000000	-0,0009
Wed, 05 Apr 2017 11:03:34 +0000	0,3547000000	-0,0019
Thu, 30 Mar 2017 11:54:32 +0000	0,3566000000	-0,0007
Sat, 25 Mar 2017 06:10:06 +0000	0,3573000000	-0,0008
Fri, 24 Mar 2017 03:20:06 +0000	0,3581000000	+0,0026
Thu, 16 Mar 2017 08:57:40 +0000	0,3555000000	-0,0003
Wed, 15 Mar 2017 21:49:02 +0000	0,3558000000	+0,0049
Tue, 14 Mar 2017 16:02:47 +0000	0,3509000000	+0,0043
Thu, 09 Mar 2017 06:25:44 +0000	0,3466000000	-0,0023
Tue, 07 Mar 2017 19:44:16 +0000	0,3489000000	-0,0008
Tue, 07 Mar 2017 09:40:22 +0000	0,3497000000	-0,0038
Tue, 28 Feb 2017 16:18:11 +0000	0,3535000000	-0,0015
Tue, 21 Feb 2017 17:30:48 +0000	0,3550000000	-0,0013
Sun, 19 Feb 2017 19:13:55 +0000	0,3563000000	-0,0016
Fri, 17 Feb 2017 09:34:48 +0000	0,3579000000	-0,0015
Thu, 16 Feb 2017 16:51:25 +0000	0,3594000000	+0,003
Sun, 12 Feb 2017 20:00:16 +0000	0,3564000000	-0,0049
Sat, 04 Feb 2017 03:34:52 +0000	0,3613000000	+0,0004
Wed, 01 Feb 2017 19:53:46 +0000	0,3609000000	+0,0033
Sun, 29 Jan 2017 20:09:55 +0000	0,3576000000	+0,0007
Sun, 29 Jan 2017 13:02:43 +0000	0,3569000000	0
Sun, 29 Jan 2017 09:22:18 +0000	0,3569000000	0
Sat, 28 Jan 2017 20:24:14 +0000	0,3569000000	-0,0006
Fri, 27 Jan 2017 15:34:49 +0000	0,3575000000	-0,0012
Sun, 22 Jan 2017 15:35:52 +0000	0,3587000000	0
Sun, 22 Jan 2017 11:30:10 +0000	0,3587000000	0
Sun, 22 Jan 2017 08:00:07 +0000	0,3587000000	+0,0003
Wed, 18 Jan 2017 22:31:48 +0000	0,3584000000	+0,0033
Mon, 09 Jan 2017 17:24:46 +0000	0,3551000000	-0,0013
Thu, 05 Jan 2017 20:31:09 +0000	0,3564000000	+0,0026
Thu, 05 Jan 2017 05:45:12 +0000	0,3538000000	+0,0045
Wed, 04 Jan 2017 12:58:52 +0000	0,3493000000	+0,004
Tue, 03 Jan 2017 22:07:06 +0000	0,3453000000	-0,003
Sun, 01 Jan 2017 01:20:46 +0000	0,3483000000	+0,0018
Thu, 29 Dec 2016 23:26:44 +0000	0,3465000000	+0,002
Thu, 29 Dec 2016 13:04:52 +0000	0,3445000000	-0,0009
Mon, 26 Dec 2016 23:19:03 +0000	0,3454000000	10
Sun, 25 Dec 2016 14:00:37 +0000	0,3455000000	0
Sun, 25 Dec 2016 08:09:36 +0000	0,3455000000	0
Sun, 25 Dec 2016 02:23:20 +0000	0,3455000000	+0,0012
Fri, 23 Dec 2016 22:29:07 +0000	0,3443000000	-0,001
Fri, 23 Dec 2016 18:42:20 +0000	0,3453000000	+0,0013
Thu, 22 Dec 2016 01:44:46 +0000	0,3440000000	+0,0015
Wed, 21 Dec 2016 10:48:52 +0000	0,3425000000	+0,0021
Tue, 20 Dec 2016 13:17:37 +0000	0,3404000000	-0,0018
Mon, 19 Dec 2016 09:24:11 +0000	0,3422000000	+0,0005
Mon, 19 Dec 2016 06:12:33 +0000	0,3417000000	0
Mon, 19 Dec 2016 02:24:18 +0000	0,3417000000	+0,0007
Sat, 17 Dec 2016 15:40:20 +0000	0,3410000000	0
Sat, 17 Dec 2016 10:36:20 +0000	0,3410000000	-0,0038
Tue, 13 Dec 2016 13:57:12 +0000	0,3448000000	+0,0008
Thu, 08 Dec 2016 19:54:23 +0000	0,3440000000	-0,0059
Thu, 08 Dec 2016 12:43:42 +0000	0,3499000000	+0,0035
Sat, 03 Dec 2016 21:54:25 +0000	0,3464000000	+0,0003
Fri, 02 Dec 2016 06:57:56 +0000	0,3461000000	0
Fri, 02 Dec 2016 01:58:41 +0000	0,3461000000	-0,0037
Sun, 27 Nov 2016 14:37:59 +0000	0,3498000000	0
Sun, 27 Nov 2016 08:21:21 +0000	0,3498000000	+0,0033
Fri, 25 Nov 2016 04:26:05 +0000	0,3465000000	+0,0003
Thu, 24 Nov 2016 23:47:37 +0000	0,3462000000	-0,0024
Wed, 23 Nov 2016 12:44:15 +0000	0,3486000000	10
Fri, 18 Nov 2016 11:18:36 +0000	0,3487000000	-0,0034
Tue, 15 Nov 2016 01:41:00 +0000	0,3521000000	-0,0046
Sun, 13 Nov 2016 20:21:05 +0000	0,3567000000	-0,0017
Sat, 12 Nov 2016 22:37:49 +0000	0,3584000000	-0,0136
Wed, 09 Nov 2016 04:21:26 +0000	0,3720000000	+0,0049
Mon, 07 Nov 2016 14:17:54 +0000	0,3671000000	-0,0013
Sun, 06 Nov 2016 22:33:53 +0000	0,3684000000	+0,0003
Sun, 06 Nov 2016 02:33:59 +0000	0,3681000000	+0,0006
Fri, 04 Nov 2016 05:06:47 +0000	0,3675000000	+0,0021
Wed, 02 Nov 2016 23:07:46 +0000	0,3654000000	+0,0013
Tue, 01 Nov 2016 23:59:49 +0000	0,3641000000	+0,0034
Mon, 31 Oct 2016 18:22:02 +0000	0,3607000000	+0,004
Thu, 27 Oct 2016 17:34:40 +0000	0,3567000000	-0,001
Tue, 25 Oct 2016 21:13:55 +0000	0,3577000000	+0,0002
Tue, 25 Oct 2016 16:39:08 +0000	0,3575000000	+0,0002
Tue, 25 Oct 2016 01:05:57 +0000	0,3573000000	-0,0003
Sun, 23 Oct 2016 07:45:02 +0000	0,3576000000	+0,0006
Fri, 21 Oct 2016 17:44:41 +0000	0,3570000000	-0,0013
Fri, 21 Oct 2016 08:06:39 +0000	0,3583000000	-0,0048
Wed, 19 Oct 2016 03:42:50 +0000	0,3631000000	-0,0042
Thu, 13 Oct 2016 21:10:09 +0000	0,3673000000	+0,0036
Thu, 13 Oct 2016 11:38:02 +0000	0,3637000000	-0,0015
Wed, 12 Oct 2016 23:28:45 +0000	0,3652000000	-0,0019
Tue, 11 Oct 2016 17:09:47 +0000	0,3671000000	-0,004
Thu, 06 Oct 2016 19:33:44 +0000	0,3711000000	+0,002
Mon, 03 Oct 2016 04:27:40 +0000	0,3691000000	+0,0026
Sun, 02 Oct 2016 13:04:19 +0000	0,3665000000	+0,0014
Fri, 30 Sep 2016 11:12:03 +0000	0,3651000000	-0,004
Wed, 28 Sep 2016 20:05:01 +0000	0,3691000000	+10
Wed, 28 Sep 2016 05:00:15 +0000	0,3690000000	-0,0032
Sat, 24 Sep 2016 13:51:33 +0000	0,3722000000	+0,0051
Mon, 19 Sep 2016 01:50:40 +0000	0,3671000000	+0,0012
Wed, 14 Sep 2016 03:11:39 +0000	0,3659000000	-0,0052
Sat, 10 Sep 2016 02:55:26 +0000	0,3711000000	+0,0063
Mon, 05 Sep 2016 20:00:13 +0000	0,3648000000	-0,0007
Mon, 05 Sep 2016 05:38:51 +0000	0,3655000000	+10
Sun, 04 Sep 2016 13:28:54 +0000	0,3654000000	0
Sun, 04 Sep 2016 00:36:44 +0000	0,3654000000	-0,0042
Tue, 23 Aug 2016 18:07:45 +0000	0,3696000000	+0,0026
Mon, 15 Aug 2016 15:06:22 +0000	0,3670000000	+0,0008
Fri, 12 Aug 2016 21:37:57 +0000	0,3662000000	+0,0021
Wed, 10 Aug 2016 00:35:58 +0000	0,3641000000	-0,0011
Wed, 03 Aug 2016 04:12:44 +0000	0,3652000000	+0,0071
Thu, 28 Jul 2016 02:41:18 +0000	0,3581000000	+0,0017
Thu, 21 Jul 2016 20:14:26 +0000	0,3564000000	+0,0019
Tue, 19 Jul 2016 17:55:54 +0000	0,3545000000	-0,001
Mon, 18 Jul 2016 04:06:32 +0000	0,3555000000	+0,0018
Fri, 15 Jul 2016 20:56:16 +0000	0,3537000000	-0,0044
Wed, 13 Jul 2016 19:21:11 +0000	0,3581000000	+0,0028
Sat, 09 Jul 2016 22:12:00 +0000	0,3553000000	-0,0003
Sat, 02 Jul 2016 05:40:08 +0000	0,3556000000	+0,0011
Thu, 30 Jun 2016 00:56:37 +0000	0,3545000000	-0,0084
Sat, 18 Jun 2016 09:02:20 +0000	0,3629000000	-0,0008
Fri, 17 Jun 2016 17:01:58 +0000	0,3637000000	+0,004
Thu, 16 Jun 2016 11:58:48 +0000	0,3597000000	-0,0034
Thu, 16 Jun 2016 06:00:15 +0000	0,3631000000	+0,0023
Tue, 14 Jun 2016 20:57:38 +0000	0,3608000000	-0,0033
Sun, 12 Jun 2016 22:29:19 +0000	0,3641000000	-0,0059
Wed, 08 Jun 2016 06:10:18 +0000	0,3700000000	+0,003
Mon, 06 Jun 2016 06:10:52 +0000	0,3670000000	-0,0006
Sun, 05 Jun 2016 13:31:22 +0000	0,3676000000	+0,0003
Fri, 03 Jun 2016 20:40:45 +0000	0,3673000000	+0,0032
Fri, 03 Jun 2016 12:41:51 +0000	0,3641000000	+0,0042
Fri, 03 Jun 2016 02:19:29 +0000	0,3599000000	+0,0032
Sun, 29 May 2016 03:45:37 +0000	0,3567000000	0
Sat, 28 May 2016 10:15:58 +0000	0,3567000000	-0,0027
Mon, 23 May 2016 06:49:15 +0000	0,3594000000	+10
Sat, 21 May 2016 07:47:11 +0000	0,3593000000	-0,0011
Wed, 18 May 2016 12:10:43 +0000	0,3604000000	-0,0019
Tue, 17 May 2016 07:04:34 +0000	0,3623000000	+0,0004
Fri, 13 May 2016 09:10:50 +0000	0,3619000000	-0,0021
Mon, 09 May 2016 09:56:00 +0000	0,3640000000	-0,0059
Wed, 04 May 2016 23:43:32 +0000	0,3699000000	-0,0054
Tue, 03 May 2016 11:58:33 +0000	0,3753000000	+0,0023
Mon, 02 May 2016 10:38:09 +0000	0,3730000000	+0,0019
Sat, 30 Apr 2016 07:43:23 +0000	0,3711000000	+0,0013
Fri, 29 Apr 2016 02:11:58 +0000	0,3698000000	+0,0023
Wed, 27 Apr 2016 16:03:15 +0000	0,3675000000	-0,0025
Wed, 20 Apr 2016 19:27:44 +0000	0,3700000000	+0,003
Sun, 17 Apr 2016 08:10:31 +0000	0,3670000000	0
Sat, 16 Apr 2016 12:55:40 +0000	0,3670000000	+0,0003
Fri, 15 Apr 2016 10:23:04 +0000	0,3667000000	+0,0002
Thu, 14 Apr 2016 13:22:15 +0000	0,3665000000	-0,0035
Mon, 11 Apr 2016 21:05:51 +0000	0,3700000000	+0,0012
Sat, 09 Apr 2016 20:54:18 +0000	0,3688000000	+10
Fri, 08 Apr 2016 21:02:07 +0000	0,3687000000	+0,0001
Tue, 05 Apr 2016 17:50:21 +0000	0,3686000000	-0,0004
Mon, 04 Apr 2016 08:59:32 +0000	0,3690000000	0
Sun, 03 Apr 2016 14:03:50 +0000	0,3690000000	+0,0016
Fri, 01 Apr 2016 03:32:52 +0000	0,3674000000	+0,0054
Sun, 27 Mar 2016 08:24:26 +0000	0,3620000000	+0,001
Thu, 24 Mar 2016 08:58:14 +0000	0,3610000000	-0,0009
Thu, 24 Mar 2016 02:22:34 +0000	0,3619000000	-0,0036
Thu, 17 Mar 2016 01:42:38 +0000	0,3655000000	+0,0045
Wed, 16 Mar 2016 17:05:12 +0000	0,3610000000	-0,0021
Wed, 16 Mar 2016 11:25:09 +0000	0,3631000000	-0,0002
Tue, 15 Mar 2016 09:31:46 +0000	0,3633000000	-0,0002
Mon, 14 Mar 2016 00:49:19 +0000	0,3635000000	+0,0003
Sun, 13 Mar 2016 16:43:25 +0000	0,3632000000	+0,0012
Wed, 09 Mar 2016 16:19:30 +0000	0,3620000000	0
Fri, 04 Mar 2016 22:18:18 +0000	0,3620000000	+0,0016
Thu, 25 Feb 2016 21:14:09 +0000	0,3604000000	-0,001
Thu, 25 Feb 2016 09:12:55 +0000	0,3614000000	-0,0035
Fri, 19 Feb 2016 08:04:23 +0000	0,3649000000	-0,0009
Thu, 18 Feb 2016 02:24:04 +0000	0,3658000000	0
Tue, 16 Feb 2016 13:35:24 +0000	0,3658000000	-0,0006
Tue, 16 Feb 2016 09:41:48 +0000	0,3664000000	-0,0018
Mon, 15 Feb 2016 21:22:43 +0000	0,3682000000	-0,0023
Sun, 14 Feb 2016 21:10:41 +0000	0,3705000000	0
Sun, 14 Feb 2016 06:41:57 +0000	0,3705000000	0
Sun, 14 Feb 2016 00:24:29 +0000	0,3705000000	-0,0002
Thu, 11 Feb 2016 18:28:25 +0000	0,3707000000	+0,0019
Fri, 05 Feb 2016 23:40:22 +0000	0,3688000000	+0,0151
Tue, 19 Jan 2016 12:01:09 +0000	0,3537000000	-0,0003
Mon, 18 Jan 2016 01:32:49 +0000	0,3540000000	0
Sun, 17 Jan 2016 20:30:26 +0000	0,3540000000	+10
Sun, 03 Jan 2016 11:08:15 +0000	0,3539000000	-0,0033
Wed, 30 Dec 2015 21:48:20 +0000	0,3572000000	+0,0024
Thu, 24 Dec 2015 14:38:07 +0000	0,3548000000	+10
Wed, 23 Dec 2015 13:57:43 +0000	0,3547000000	-0,0009
Tue, 22 Dec 2015 09:47:09 +0000	0,3556000000	+0,0011
Mon, 21 Dec 2015 14:55:58 +0000	0,3545000000	+0,0005
Sat, 19 Dec 2015 21:17:25 +0000	0,3540000000	+0,0011
Sun, 13 Dec 2015 14:43:27 +0000	0,3529000000	0
Sat, 12 Dec 2015 04:03:54 +0000	0,3529000000	10
Fri, 11 Dec 2015 18:33:59 +0000	0,3530000000	-0,0017
Mon, 07 Dec 2015 08:07:45 +0000	0,3547000000	-0,0014
Sat, 05 Dec 2015 16:31:09 +0000	0,3561000000	+0,0092
Mon, 30 Nov 2015 06:03:54 +0000	0,3469000000	+0,0005
Fri, 27 Nov 2015 20:13:31 +0000	0,3464000000	-0,0011
Thu, 26 Nov 2015 04:12:34 +0000	0,3475000000	-0,0021
Wed, 25 Nov 2015 07:30:15 +0000	0,3496000000	+0,0011
Tue, 24 Nov 2015 22:31:13 +0000	0,3485000000	+0,0004
Tue, 24 Nov 2015 01:21:04 +0000	0,3481000000	-0,0033
Sat, 21 Nov 2015 07:39:35 +0000	0,3514000000	+0,0012
Tue, 17 Nov 2015 23:10:01 +0000	0,3502000000	-0,0018
Mon, 16 Nov 2015 10:13:14 +0000	0,3520000000	+0,0025
Sun, 08 Nov 2015 03:07:52 +0000	0,3495000000	0
Sat, 07 Nov 2015 06:19:25 +0000	0,3495000000	-0,0037
Wed, 04 Nov 2015 14:31:14 +0000	0,3532000000	-0,0084
Mon, 02 Nov 2015 06:25:01 +0000	0,3616000000	+0,0007
Sat, 31 Oct 2015 13:56:45 +0000	0,3609000000	+0,0011
Tue, 27 Oct 2015 08:43:07 +0000	0,3598000000	-0,0016
Fri, 23 Oct 2015 23:06:01 +0000	0,3614000000	-0,0157
Fri, 16 Oct 2015 14:24:49 +0000	0,3771000000	-0,004
Wed, 14 Oct 2015 16:07:46 +0000	0,3811000000	+0,0034
Tue, 13 Oct 2015 17:48:37 +0000	0,3777000000	0
Mon, 12 Oct 2015 20:08:59 +0000	0,3777000000	+0,0068
Thu, 08 Oct 2015 00:54:23 +0000	0,3709000000	-0,0011
Wed, 07 Oct 2015 18:37:44 +0000	0,3720000000	+0,0028
Mon, 05 Oct 2015 17:20:41 +0000	0,3692000000	-0,0045
Fri, 02 Oct 2015 01:52:18 +0000	0,3737000000	-0,0041
Wed, 30 Sep 2015 03:48:59 +0000	0,3778000000	+0,0025
Sun, 27 Sep 2015 13:05:10 +0000	0,3753000000	0
Sat, 26 Sep 2015 13:24:56 +0000	0,3753000000	0
Sat, 26 Sep 2015 06:35:48 +0000	0,3753000000	0
Sat, 26 Sep 2015 01:36:21 +0000	0,3753000000	10
Fri, 25 Sep 2015 21:15:12 +0000	0,3754000000	+0,0026
Fri, 25 Sep 2015 09:18:44 +0000	0,3728000000	-0,0053
Thu, 24 Sep 2015 10:02:20 +0000	0,3781000000	-0,0019
Tue, 22 Sep 2015 07:03:46 +0000	0,3800000000	-0,0026
Sun, 20 Sep 2015 04:37:41 +0000	0,3826000000	-0,0014
Wed, 16 Sep 2015 17:36:38 +0000	0,3840000000	+0,0025
Tue, 15 Sep 2015 22:15:12 +0000	0,3815000000	+0,0008
Mon, 14 Sep 2015 13:30:58 +0000	0,3807000000	-0,0009
Sat, 12 Sep 2015 19:52:03 +0000	0,3816000000	+0,0048
Tue, 08 Sep 2015 23:47:01 +0000	0,3768000000	-0,0013
Tue, 08 Sep 2015 08:43:09 +0000	0,3781000000	+0,0011
Mon, 07 Sep 2015 21:32:37 +0000	0,3770000000	+0,0023
Fri, 04 Sep 2015 19:36:23 +0000	0,3747000000	+0,0004
Thu, 03 Sep 2015 14:24:37 +0000	0,3743000000	+0,0024
Fri, 28 Aug 2015 08:16:09 +0000	0,3719000000	+0,0012
Thu, 27 Aug 2015 19:43:56 +0000	0,3707000000	-0,0092
Tue, 25 Aug 2015 22:57:05 +0000	0,3799000000	-0,0034
Tue, 25 Aug 2015 07:15:37 +0000	0,3833000000	+0,0089
Sat, 22 Aug 2015 07:23:52 +0000	0,3744000000	+0,0059
Wed, 19 Aug 2015 16:16:06 +0000	0,3685000000	+0,0027
Sat, 15 Aug 2015 10:55:54 +0000	0,3658000000	0
Fri, 14 Aug 2015 21:37:27 +0000	0,3658000000	+0,0089
Thu, 06 Aug 2015 00:29:43 +0000	0,3569000000	+0,0023
Tue, 04 Aug 2015 22:34:02 +0000	0,3546000000	-0,0114
Fri, 31 Jul 2015 18:55:32 +0000	0,3660000000	-0,0019
Fri, 31 Jul 2015 14:49:20 +0000	0,3679000000	+0,0043
Tue, 28 Jul 2015 04:39:15 +0000	0,3636000000	+0,0071
Fri, 24 Jul 2015 21:14:49 +0000	0,3565000000	-0,0017
Thu, 23 Jul 2015 02:02:52 +0000	0,3582000000	-0,001
Sun, 19 Jul 2015 23:36:55 +0000	0,3592000000	-0,0005
Wed, 15 Jul 2015 00:50:51 +0000	0,3597000000	-0,0053
Sun, 12 Jul 2015 21:06:40 +0000	0,3650000000	+0,0101
Fri, 10 Jul 2015 05:07:58 +0000	0,3549000000	+0,0053
Tue, 07 Jul 2015 02:08:36 +0000	0,3496000000	-0,0021
Sun, 05 Jul 2015 18:13:57 +0000	0,3517000000	0
Sun, 05 Jul 2015 14:06:30 +0000	0,3517000000	+0,0002
Fri, 03 Jul 2015 07:01:28 +0000	0,3515000000	-0,0001
Wed, 01 Jul 2015 00:34:02 +0000	0,3516000000	+0,0006
Tue, 30 Jun 2015 19:32:07 +0000	0,3510000000	-0,0014
Sat, 27 Jun 2015 21:12:30 +0000	0,3524000000	-0,0021
Thu, 25 Jun 2015 04:50:51 +0000	0,3545000000	-0,0005
Thu, 25 Jun 2015 00:32:22 +0000	0,3550000000	-0,0051
Mon, 22 Jun 2015 18:32:31 +0000	0,3601000000	+0,0029
Thu, 18 Jun 2015 04:01:03 +0000	0,3572000000	+0,0064
Sun, 14 Jun 2015 12:29:09 +0000	0,3508000000	0
Sat, 13 Jun 2015 19:17:01 +0000	0,3508000000	0
Sat, 13 Jun 2015 02:25:55 +0000	0,3508000000	0
Fri, 12 Jun 2015 20:57:33 +0000	0,3508000000	-0,0015
Tue, 09 Jun 2015 23:11:04 +0000	0,3523000000	+0,0071
Sun, 07 Jun 2015 14:01:00 +0000	0,3452000000	+10
Wed, 03 Jun 2015 08:52:44 +0000	0,3451000000	-0,0018
Mon, 01 Jun 2015 13:32:10 +0000	0,3469000000	+0,0014
Thu, 28 May 2015 00:26:00 +0000	0,3455000000	+0,0012
Tue, 26 May 2015 20:03:36 +0000	0,3443000000	-0,0049
Mon, 25 May 2015 16:53:04 +0000	0,3492000000	+0,0012
Mon, 25 May 2015 03:41:37 +0000	0,3480000000	-0,0023
Thu, 21 May 2015 02:32:05 +0000	0,3503000000	-0,0083
Sun, 17 May 2015 15:44:11 +0000	0,3586000000	+0,0019
Fri, 15 May 2015 08:17:36 +0000	0,3567000000	+0,0044
Wed, 13 May 2015 02:10:47 +0000	0,3523000000	-0,0005
Fri, 08 May 2015 09:40:54 +0000	0,3528000000	+0,0002
Thu, 07 May 2015 09:24:04 +0000	0,3526000000	+0,0024
Wed, 06 May 2015 10:37:19 +0000	0,3502000000	-0,0002
Tue, 05 May 2015 17:34:46 +0000	0,3504000000	+0,0127
Sat, 25 Apr 2015 18:04:50 +0000	0,3377000000	+0,0025
Sat, 18 Apr 2015 06:29:18 +0000	0,3352000000	-0,004
Sat, 04 Apr 2015 02:57:58 +0000	0,3392000000	+0,0037
Fri, 03 Apr 2015 09:49:35 +0000	0,3355000000	+0,012
Fri, 20 Mar 2015 02:15:32 +0000	0,3235000000	+0,0024
Tue, 17 Mar 2015 09:16:07 +0000	0,3211000000	+0,006
Sat, 14 Mar 2015 19:56:37 +0000	0,3151000000	-0,0141
Thu, 05 Mar 2015 19:11:48 +0000	0,3292000000	-0,0087
Sat, 28 Feb 2015 01:29:45 +0000	0,3379000000	-0,001
Fri, 27 Feb 2015 11:40:56 +0000	0,3389000000	+0,0004
Thu, 26 Feb 2015 15:45:06 +0000	0,3385000000	-0,0027
Thu, 26 Feb 2015 04:20:08 +0000	0,3412000000	+0,0007
Thu, 19 Feb 2015 17:57:59 +0000	0,3405000000	+0,0005
Thu, 19 Feb 2015 05:33:10 +0000	0,3400000000	-0,0003
Sun, 15 Feb 2015 21:53:59 +0000	0,3403000000	+0,0046
Wed, 11 Feb 2015 06:00:50 +0000	0,3357000000	-0,0002
Wed, 11 Feb 2015 02:52:04 +0000	0,3359000000	-0,0021
Tue, 03 Feb 2015 13:40:36 +0000	0,3380000000	+0,0059
Sat, 17 Jan 2015 00:03:28 +0000	0,3321000000	-0,0035
Wed, 14 Jan 2015 12:29:33 +0000	0,3356000000	-0,0055
Mon, 05 Jan 2015 21:19:47 +0000	0,3411000000	-0,0024
Fri, 02 Jan 2015 10:31:34 +0000	0,3435000000	-0,0029
Fri, 02 Jan 2015 01:29:10 +0000	0,3464000000	+0,0002
Thu, 01 Jan 2015 02:01:24 +0000	0,3462000000	0
Wed, 31 Dec 2014 17:25:56 +0000	0,3462000000	-0,0041
Wed, 31 Dec 2014 04:17:08 +0000	0,3503000000	+0,0015
Wed, 24 Dec 2014 21:12:02 +0000	0,3488000000	-0,0009
Fri, 19 Dec 2014 16:18:29 +0000	0,3497000000	-0,0123
Wed, 17 Dec 2014 08:25:37 +0000	0,3620000000	-0,0042
Sat, 13 Dec 2014 17:30:00 +0000	0,3662000000	10
Tue, 09 Dec 2014 17:13:45 +0000	0,3663000000	+0,0042
Fri, 05 Dec 2014 14:07:09 +0000	0,3621000000	-0,0026
Tue, 02 Dec 2014 17:56:14 +0000	0,3647000000	-0,0018
Tue, 25 Nov 2014 05:11:59 +0000	0,3665000000	-0,0003
Tue, 25 Nov 2014 00:49:16 +0000	0,3668000000	-0,0003
Mon, 24 Nov 2014 16:31:26 +0000	0,3671000000	-0,0035
Thu, 20 Nov 2014 17:28:19 +0000	0,3706000000	+0,003
Mon, 17 Nov 2014 13:30:47 +0000	0,3676000000	+0,0008
Fri, 14 Nov 2014 12:51:01 +0000	0,3668000000	+0,0013
Wed, 12 Nov 2014 14:51:08 +0000	0,3655000000	-0,0002
Wed, 12 Nov 2014 06:34:58 +0000	0,3657000000	+0,0019
Tue, 11 Nov 2014 02:54:47 +0000	0,3638000000	-0,0051
Wed, 29 Oct 2014 06:49:23 +0000	0,3689000000	+0,0016
Mon, 27 Oct 2014 12:09:00 +0000	0,3673000000	-0,0027
Tue, 21 Oct 2014 21:03:34 +0000	0,3700000000	+0,0017
Sun, 12 Oct 2014 20:21:28 +0000	0,3683000000	+10
Sun, 12 Oct 2014 08:29:40 +0000	0,3682000000	+0,0014
Wed, 08 Oct 2014 13:07:01 +0000	0,3668000000	-0,0006
Mon, 06 Oct 2014 21:21:57 +0000	0,3674000000	+0,0029
Mon, 15 Sep 2014 04:42:19 +0000	0,3645000000	-0,0084
Wed, 27 Aug 2014 16:44:08 +0000	0,3729000000	-0,0003
Sun, 24 Aug 2014 14:16:54 +0000	0,3732000000	-0,0007
Fri, 22 Aug 2014 08:51:18 +0000	0,3739000000	-0,0035
Fri, 15 Aug 2014 13:54:32 +0000	0,3774000000	+0,0029
Tue, 12 Aug 2014 15:04:35 +0000	0,3745000000	+0,0016
Tue, 05 Aug 2014 23:47:16 +0000	0,3729000000	-0,0121
Thu, 10 Jul 2014 08:22:34 +0000	0,3850000000	-0,0018
Fri, 27 Jun 2014 04:41:11 +0000	0,3868000000	-0,0032
Tue, 10 Jun 2014 14:36:50 +0000	0,3900000000	-0,005
Thu, 29 May 2014 19:10:23 +0000	0,3950000000	+0,0022
Sun, 18 May 2014 12:25:45 +0000	0,3928000000	+0,0022
Fri, 18 Apr 2014 03:18:16 +0000	0,3906000000	+0,0042
Tue, 18 Mar 2014 04:52:57 +0000	0,3864000000	+0,0008
Sun, 16 Mar 2014 10:35:51 +0000	0,3856000000	+0,0029
Tue, 04 Mar 2014 14:41:04 +0000	0,3827000000	+0,001
Fri, 21 Feb 2014 17:00:01 +0000	0,3817000000	-0,0024
Thu, 23 Jan 2014 00:03:23 +0000	0,3841000000	-0,0013
Tue, 21 Jan 2014 06:36:55 +0000	0,3854000000	-0,0096
Sat, 04 Jan 2014 18:47:11 +0000	0,3950000000	-0,0049
Fri, 27 Dec 2013 16:07:36 +0000	0,3999000000	+0,008103557
Fri, 11 Oct 2013 15:15:46 +0000	0,3917964430	-0,002715006
Sun, 29 Sep 2013 22:14:13 +0000	0,3945114490	0
Fri, 27 Sep 2013 05:44:03 +0000	0,3945114490	+0,000962496
Sat, 24 Aug 2013 07:15:29 +0000	0,3935489530	+0,003518345
Wed, 21 Aug 2013 23:10:53 +0000	0,3900306080	+0,00086934
Thu, 15 Aug 2013 15:37:53 +0000	0,3891612680	+0,000520721
Thu, 15 Aug 2013 03:26:25 +0000	0,3886405470	9,7995
Mon, 05 Aug 2013 04:43:38 +0000	0,3887385420	-0,001460619
Sun, 28 Jul 2013 11:16:50 +0000	0,3901991610	+0,003736659
Sat, 20 Jul 2013 17:11:28 +0000	0,3864625020	+0,008728732
Wed, 26 Jun 2013 23:27:16 +0000	0,3777337700	0
Wed, 26 Jun 2013 12:50:49 +0000	0,3777337700	-0,000614444
Wed, 26 Jun 2013 08:00:28 +0000	0,3783482140	-0,013964746
Sun, 16 Jun 2013 12:22:58 +0000	0,3923129600	0
Sat, 15 Jun 2013 04:19:50 +0000	0,3923129600	+0,012855893
Wed, 05 Jun 2013 12:09:00 +0000	0,3794570670	+0,006585814
Sun, 02 Jun 2013 04:51:27 +0000	0,3728712530	-0,003910996
Mon, 27 May 2013 04:11:11 +0000	0,3767822490	+0,005415909
Tue, 21 May 2013 04:21:11 +0000	0,3713663400	-0,00054349
Thu, 16 May 2013 14:43:54 +0000	0,3719098300	+0,001408949
Mon, 13 May 2013 13:30:28 +0000	0,3705008810	5,2396
Mon, 06 May 2013 22:20:00 +0000	0,3705532770	+0,008520518
Mon, 29 Apr 2013 12:57:00 +0000	0,3620327590	0
Sun, 28 Apr 2013 22:59:36 +0000	0,3620327590	-0,008846129
Mon, 08 Apr 2013 18:23:57 +0000	0,3708788880	+0,009701003
Tue, 26 Mar 2013 22:22:48 +0000	0,3611778850	+0,00026209
Fri, 22 Mar 2013 07:31:54 +0000	0,3609157950	-0,003172698
Thu, 21 Mar 2013 12:09:08 +0000	0,3640884930	-0,016487356
Thu, 28 Feb 2013 21:18:55 +0000	0,3805758490	-0,012293808
Sun, 24 Feb 2013 04:48:21 +0000	0,3928696570	-0,001117408
Fri, 22 Feb 2013 01:29:05 +0000	0,3939870650	-0,0106058
Wed, 20 Feb 2013 16:17:16 +0000	0,4045928650	+0,004522984
Sun, 17 Feb 2013 15:34:17 +0000	0,4000698810	0
Sat, 16 Feb 2013 20:52:28 +0000	0,4000698810	-0,000804627
Tue, 12 Feb 2013 12:08:58 +0000	0,4008745080	-0,002857097
Tue, 12 Feb 2013 02:22:42 +0000	0,4037316050	+0,000613175
Mon, 11 Feb 2013 15:24:59 +0000	0,4031184300	+0,000366217
Sun, 10 Feb 2013 17:58:46 +0000	0,4027522130	+0,007012008
Tue, 29 Jan 2013 07:21:18 +0000	0,3957402050	+0,000824062
Fri, 25 Jan 2013 06:50:52 +0000	0,3949161430	-0,002523127
Wed, 23 Jan 2013 21:13:33 +0000	0,3974392700	+0,00176707
Mon, 21 Jan 2013 19:56:08 +0000	0,3956722000	-0,00114353
Fri, 18 Jan 2013 17:04:11 +0000	0,3968157300	+0,003478348
Tue, 15 Jan 2013 13:21:50 +0000	0,3933373820	+0,001388046
Sat, 12 Jan 2013 04:45:07 +0000	0,3919493360	+0,001977915
Thu, 10 Jan 2013 08:13:04 +0000	0,3899714210	+0,001794166
Tue, 08 Jan 2013 16:44:54 +0000	0,3881772550	-0,002651122
Mon, 07 Jan 2013 15:53:09 +0000	0,3908283770	0
Sat, 05 Jan 2013 02:13:38 +0000	0,3908283770	0
Fri, 04 Jan 2013 17:59:58 +0000	0,3908283770	0
Thu, 03 Jan 2013 12:29:31 +0000	0,3908283770	+0,001337493
Tue, 01 Jan 2013 13:32:56 +0000	0,3894908840	-0,00120399
Mon, 24 Dec 2012 02:47:03 +0000	0,3906948740	-0,008392435
Sun, 16 Dec 2012 13:28:42 +0000	0,3990873090	-0,00029243
Thu, 13 Dec 2012 07:25:21 +0000	0,3993797390	+0,000344591
Thu, 13 Dec 2012 03:11:54 +0000	0,3990351480	+0,001799571
Sat, 08 Dec 2012 13:45:48 +0000	0,3972355770	0
Thu, 06 Dec 2012 09:42:53 +0000	0,3972355770	+0,015753462
Thu, 15 Nov 2012 12:09:15 +0000	0,3814821150	+0,000154492
Tue, 13 Nov 2012 14:43:38 +0000	0,3813276230	-0,003471694
Thu, 08 Nov 2012 07:40:04 +0000	0,3847993170	-0,003643838
Mon, 05 Nov 2012 04:19:41 +0000	0,3884431550	-0,003331368
Wed, 24 Oct 2012 12:01:09 +0000	0,3917745230	-0,006332571
Sun, 21 Oct 2012 12:03:47 +0000	0,3981070940	+0,011414467
Thu, 20 Sep 2012 09:28:58 +0000	0,3866926270	+0,014579998
Thu, 06 Sep 2012 18:41:43 +0000	0,3721126290	-0,002527385
Wed, 05 Sep 2012 01:41:26 +0000	0,3746400140	-0,000391576
Sun, 05 Aug 2012 20:40:43 +0000	0,3750315900	+0,00830334
Wed, 27 Jun 2012 12:59:11 +0000	0,3667282500	+0,007548062
Wed, 13 Jun 2012 06:28:20 +0000	0,3591801880	+0,007616338
Sat, 02 Jun 2012 19:44:54 +0000	0,3515638500	-0,008601269
Wed, 30 May 2012 05:43:20 +0000	0,3601651190	+0,003388062
Sun, 27 May 2012 11:47:07 +0000	0,3567770570	-0,009064148
Tue, 22 May 2012 23:11:03 +0000	0,3658412050	-0,016220531
Fri, 27 Apr 2012 18:18:13 +0000	0,3820617360	+0,005847136
Sun, 01 Apr 2012 11:23:12 +0000	0,3762146000	+0,009578184
Thu, 15 Mar 2012 02:28:51 +0000	0,3666364160	-0,006782875
Fri, 09 Mar 2012 16:44:48 +0000	0,3734192910	-0,00332258
Mon, 20 Feb 2012 01:53:14 +0000	0,3767418710	+0,006236485
Sat, 11 Feb 2012 14:45:43 +0000	0,3705053860	-0,00263638
Fri, 10 Feb 2012 18:51:32 +0000	0,3731417660	-0,00319424
Wed, 01 Feb 2012 20:39:47 +0000	0,3763360060	-0,000144464
Tue, 31 Jan 2012 17:00:28 +0000	0,3764804700	-0,00354503
Sat, 28 Jan 2012 01:16:24 +0000	0,3800255000	+0,005528971
Wed, 25 Jan 2012 10:06:02 +0000	0,3744965290	+0,004011759
Tue, 24 Jan 2012 14:32:40 +0000	0,3704847700	+0,004013371
Sun, 22 Jan 2012 02:31:46 +0000	0,3664713990	0
Sat, 21 Jan 2012 15:09:18 +0000	0,3664713990	+0,002264313
Fri, 20 Jan 2012 20:12:58 +0000	0,3642070860	-0,001682127
Fri, 20 Jan 2012 07:18:01 +0000	0,3658892130	+0,011298257
Wed, 18 Jan 2012 01:56:20 +0000	0,3545909560	-0,001287468
Tue, 27 Dec 2011 02:54:07 +0000	0,3558784240	+0,001920508
Mon, 26 Dec 2011 03:20:51 +0000	0,3539579160	-0,005975166
Sun, 18 Dec 2011 05:26:23 +0000	0,3599330820	-0,032709897
Fri, 09 Dec 2011 21:58:45 +0000	0,3926429790	+0,010719833
Fri, 25 Nov 2011 06:06:31 +0000	0,3819231460	-0,019891804
Tue, 15 Nov 2011 10:55:38 +0000	0,4018149500	-0,046433615
Tue, 01 Nov 2011 09:20:38 +0000	0,4482485650	-0,017716347
Sun, 23 Oct 2011 03:28:40 +0000	0,4659649120	+0,005055357
Sun, 09 Oct 2011 10:15:11 +0000	0,4609095550	+0,010575829
Thu, 22 Sep 2011 21:41:18 +0000	0,4503337260	-0,010468246
Fri, 16 Sep 2011 16:16:50 +0000	0,4608019720	+0,003226214
Thu, 15 Sep 2011 23:20:32 +0000	0,4575757580	-0,030325978
Thu, 25 Aug 2011 03:35:08 +0000	0,4879017360	-0,005360972
Wed, 24 Aug 2011 08:20:09 +0000	0,4932627080	+0,004114127
Mon, 22 Aug 2011 02:35:51 +0000	0,4891485810	+0,000457443
Sun, 21 Aug 2011 10:18:58 +0000	0,4886911380	-0,008978946
Thu, 18 Aug 2011 12:20:36 +0000	0,4976700840	+0,013905378
Sun, 14 Aug 2011 23:15:40 +0000	0,4837647060	+0,000115505
Sat, 13 Aug 2011 08:37:18 +0000	0,4836492010	-0,001207552
Sun, 31 Jul 2011 06:46:32 +0000	0,4848567530	+0,00091304
Mon, 25 Jul 2011 00:58:14 +0000	0,4839437130	0

Please note that HUF to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 21:31:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Kenyan shilling exchange chart

Note: The Hungarian forint to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the HUF/KES currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Kenyan shilling pair for a period of 2471 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.