The exchange rate as of today for HUF/KRW is HUF per KRW, which means that with 100 Hungarian forints you can buy South Korean won.

Below you will find information about historical currency exchange rates for HUF/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or KRW currencies.

HUF to KRW exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 23:47:44 +0000	4,2068000000	-0,0722
Tue, 24 Oct 2017 15:38:31 +0000	4,2790000000	-0,0523
Sat, 21 Oct 2017 16:06:02 +0000	4,3313000000	-0,0136
Thu, 19 Oct 2017 23:03:01 +0000	4,3449000000	+0,005
Thu, 12 Oct 2017 20:14:48 +0000	4,3399000000	+0,0387
Tue, 10 Oct 2017 16:13:44 +0000	4,3012000000	-0,0019
Sat, 07 Oct 2017 10:02:54 +0000	4,3031000000	+0,001
Thu, 05 Oct 2017 06:46:44 +0000	4,3021000000	-0,0085
Wed, 27 Sep 2017 18:18:41 +0000	4,3106000000	-0,049
Mon, 25 Sep 2017 00:09:43 +0000	4,3596000000	-0,0103
Sat, 23 Sep 2017 01:02:21 +0000	4,3699000000	+0,0091
Thu, 21 Sep 2017 06:50:25 +0000	4,3608000000	-0,0278
Wed, 13 Sep 2017 09:31:51 +0000	4,3886000000	-0,0551
Fri, 08 Sep 2017 20:58:40 +0000	4,4437000000	+0,0136
Thu, 07 Sep 2017 18:15:45 +0000	4,4301000000	+0,0738
Fri, 01 Sep 2017 19:30:40 +0000	4,3563000000	-0,0736
Tue, 29 Aug 2017 02:26:52 +0000	4,4299000000	+0,0333
Sat, 26 Aug 2017 19:29:00 +0000	4,3966000000	+0,0201
Thu, 24 Aug 2017 15:26:55 +0000	4,3765000000	-0,0065
Thu, 24 Aug 2017 11:00:23 +0000	4,3830000000	-0,0402
Tue, 22 Aug 2017 02:20:22 +0000	4,4232000000	+0,0355
Wed, 16 Aug 2017 12:50:05 +0000	4,3877000000	-0,0056
Thu, 10 Aug 2017 12:32:44 +0000	4,3933000000	+0,0104
Wed, 09 Aug 2017 16:54:56 +0000	4,3829000000	+0,0484
Sat, 29 Jul 2017 08:33:12 +0000	4,3345000000	+0,0756
Thu, 27 Jul 2017 17:04:00 +0000	4,2589000000	-0,0243
Thu, 27 Jul 2017 00:36:36 +0000	4,2832000000	+0,025
Wed, 26 Jul 2017 09:05:42 +0000	4,2582000000	-0,014
Sun, 23 Jul 2017 14:21:17 +0000	4,2722000000	+0,0519
Wed, 19 Jul 2017 13:40:50 +0000	4,2203000000	-0,0124
Sat, 15 Jul 2017 17:54:45 +0000	4,2327000000	+0,1349
Fri, 23 Jun 2017 16:29:11 +0000	4,0978000000	-0,0245
Fri, 16 Jun 2017 22:13:06 +0000	4,1223000000	+0,0048
Wed, 14 Jun 2017 17:05:08 +0000	4,1175000000	-0,0077
Tue, 13 Jun 2017 08:36:53 +0000	4,1252000000	+0,0301
Sun, 11 Jun 2017 10:58:23 +0000	4,0951000000	0
Sat, 10 Jun 2017 11:42:29 +0000	4,0951000000	+0,002
Mon, 05 Jun 2017 22:20:27 +0000	4,0931000000	+0,1308
Sun, 14 May 2017 13:32:56 +0000	3,9623000000	+0,0149
Fri, 12 May 2017 05:45:10 +0000	3,9474000000	-0,0177
Thu, 11 May 2017 02:01:53 +0000	3,9651000000	-0,0078
Tue, 09 May 2017 11:20:01 +0000	3,9729000000	-0,011
Tue, 09 May 2017 00:24:24 +0000	3,9839000000	-0,0139
Mon, 08 May 2017 00:44:46 +0000	3,9978000000	+0,0528
Tue, 02 May 2017 17:27:53 +0000	3,9450000000	-0,0149
Fri, 28 Apr 2017 17:14:26 +0000	3,9599000000	+0,0667
Sat, 22 Apr 2017 19:50:16 +0000	3,8932000000	+0,0234
Wed, 12 Apr 2017 23:02:16 +0000	3,8698000000	-0,0085
Wed, 05 Apr 2017 11:03:36 +0000	3,8783000000	+0,0072
Thu, 30 Mar 2017 11:54:34 +0000	3,8711000000	-0,027
Fri, 24 Mar 2017 15:44:59 +0000	3,8981000000	-0,0005
Mon, 20 Mar 2017 08:51:31 +0000	3,8986000000	-0,037
Thu, 09 Mar 2017 21:51:57 +0000	3,9356000000	+0,0156
Tue, 07 Mar 2017 19:44:18 +0000	3,9200000000	-0,0534
Mon, 06 Mar 2017 06:23:42 +0000	3,9734000000	+0,0635
Wed, 01 Mar 2017 19:15:43 +0000	3,9099000000	+0,0223
Tue, 28 Feb 2017 16:18:14 +0000	3,8876000000	-0,0417
Tue, 21 Feb 2017 15:38:40 +0000	3,9293000000	-0,0287
Sat, 11 Feb 2017 07:13:19 +0000	3,9580000000	-0,0071
Fri, 10 Feb 2017 08:20:37 +0000	3,9651000000	+0,0042
Sun, 05 Feb 2017 04:20:56 +0000	3,9609000000	-0,0312
Fri, 03 Feb 2017 06:53:02 +0000	3,9921000000	-0,066
Mon, 30 Jan 2017 00:49:26 +0000	4,0581000000	+0,009
Sun, 29 Jan 2017 20:09:58 +0000	4,0491000000	-0,0023
Sun, 29 Jan 2017 16:56:45 +0000	4,0514000000	0
Sun, 29 Jan 2017 09:22:22 +0000	4,0514000000	-0,0139
Sat, 21 Jan 2017 10:14:06 +0000	4,0653000000	+0,0104
Wed, 18 Jan 2017 04:37:03 +0000	4,0549000000	-0,0652
Mon, 09 Jan 2017 17:24:53 +0000	4,1201000000	+0,0089
Fri, 06 Jan 2017 16:05:21 +0000	4,1112000000	+0,0331
Wed, 04 Jan 2017 18:38:28 +0000	4,0781000000	-0,0285
Mon, 02 Jan 2017 00:51:24 +0000	4,1066000000	+0,0061
Fri, 30 Dec 2016 23:41:36 +0000	4,1005000000	+0,025
Fri, 30 Dec 2016 09:10:14 +0000	4,0755000000	-0,0183
Fri, 30 Dec 2016 01:49:17 +0000	4,0938000000	+0,0088
Wed, 28 Dec 2016 19:24:53 +0000	4,0850000000	+0,0123
Tue, 27 Dec 2016 04:42:30 +0000	4,0727000000	+0,0166
Mon, 26 Dec 2016 11:03:44 +0000	4,0561000000	+0,001
Mon, 26 Dec 2016 04:03:12 +0000	4,0551000000	-0,0039
Sun, 25 Dec 2016 19:26:13 +0000	4,0590000000	0
Sun, 25 Dec 2016 07:54:52 +0000	4,0590000000	0
Sun, 25 Dec 2016 02:23:23 +0000	4,0590000000	0
Sat, 24 Dec 2016 15:18:47 +0000	4,0590000000	+0,0009
Thu, 22 Dec 2016 15:27:47 +0000	4,0581000000	+0,0241
Thu, 22 Dec 2016 06:09:14 +0000	4,0340000000	+0,0212
Wed, 21 Dec 2016 20:25:35 +0000	4,0128000000	+0,0409
Mon, 19 Dec 2016 19:55:00 +0000	3,9719000000	-0,0091
Mon, 19 Dec 2016 12:21:08 +0000	3,9810000000	+0,0085
Mon, 19 Dec 2016 02:24:22 +0000	3,9725000000	+0,0027
Sat, 17 Dec 2016 20:45:10 +0000	3,9698000000	+0,0251
Tue, 13 Dec 2016 10:20:16 +0000	3,9447000000	-0,0342
Thu, 08 Dec 2016 12:35:57 +0000	3,9789000000	+0,0023
Fri, 02 Dec 2016 22:16:09 +0000	3,9766000000	-0,0144
Tue, 29 Nov 2016 23:30:46 +0000	3,9910000000	-0,0029
Mon, 28 Nov 2016 15:25:36 +0000	3,9939000000	-0,0283
Sun, 27 Nov 2016 14:54:54 +0000	4,0222000000	0
Sun, 27 Nov 2016 08:21:28 +0000	4,0222000000	+0,0089
Fri, 25 Nov 2016 22:39:38 +0000	4,0133000000	-0,0335
Sun, 20 Nov 2016 22:07:25 +0000	4,0468000000	0
Sat, 19 Nov 2016 02:54:08 +0000	4,0468000000	-0,0193
Tue, 15 Nov 2016 08:22:40 +0000	4,0661000000	+0,0276
Mon, 14 Nov 2016 18:49:27 +0000	4,0385000000	-0,0611
Mon, 14 Nov 2016 08:00:26 +0000	4,0996000000	+0,0136
Sat, 12 Nov 2016 15:37:02 +0000	4,0860000000	-0,0768
Wed, 09 Nov 2016 13:25:11 +0000	4,1628000000	+0,0648
Tue, 08 Nov 2016 09:35:07 +0000	4,0980000000	-0,0246
Tue, 08 Nov 2016 01:58:11 +0000	4,1226000000	-0,0346
Sun, 06 Nov 2016 03:56:15 +0000	4,1572000000	+0,0302
Wed, 02 Nov 2016 18:12:47 +0000	4,1270000000	+0,0585
Mon, 31 Oct 2016 13:27:29 +0000	4,0685000000	+0,0512
Wed, 26 Oct 2016 22:05:28 +0000	4,0173000000	+0,0355
Tue, 25 Oct 2016 21:13:57 +0000	3,9818000000	-0,0386
Fri, 21 Oct 2016 10:34:27 +0000	4,0204000000	+0,0007
Wed, 19 Oct 2016 06:33:58 +0000	4,0197000000	-0,0587
Sun, 16 Oct 2016 23:15:22 +0000	4,0784000000	-0,0045
Thu, 13 Oct 2016 12:12:34 +0000	4,0829000000	+0,0284
Wed, 12 Oct 2016 23:28:58 +0000	4,0545000000	-0,006
Wed, 05 Oct 2016 06:01:04 +0000	4,0605000000	+0,0394
Tue, 04 Oct 2016 03:23:59 +0000	4,0211000000	-0,0001
Mon, 03 Oct 2016 03:01:15 +0000	4,0212000000	+0,0337
Wed, 28 Sep 2016 15:08:29 +0000	3,9875000000	-0,0713
Mon, 19 Sep 2016 01:50:47 +0000	4,0588000000	-0,014
Wed, 14 Sep 2016 03:11:41 +0000	4,0728000000	+0,0596
Sun, 04 Sep 2016 00:36:46 +0000	4,0132000000	-0,0695
Wed, 24 Aug 2016 17:26:01 +0000	4,0827000000	-0,0035
Tue, 23 Aug 2016 22:50:23 +0000	4,0862000000	+0,0076
Tue, 23 Aug 2016 18:07:48 +0000	4,0786000000	+0,1092
Mon, 15 Aug 2016 15:06:33 +0000	3,9694000000	-0,0075
Sun, 14 Aug 2016 14:57:18 +0000	3,9769000000	0
Sat, 13 Aug 2016 08:28:00 +0000	3,9769000000	-0,0074
Sun, 07 Aug 2016 00:43:48 +0000	3,9843000000	-0,0099
Sun, 31 Jul 2016 11:24:55 +0000	3,9942000000	+0,0052
Tue, 19 Jul 2016 17:56:13 +0000	3,9890000000	-0,0165
Tue, 19 Jul 2016 09:15:40 +0000	4,0055000000	+0,0183
Mon, 18 Jul 2016 04:06:52 +0000	3,9872000000	+0,0003
Fri, 15 Jul 2016 19:12:48 +0000	3,9869000000	-0,0589
Sun, 10 Jul 2016 03:47:21 +0000	4,0458000000	-0,0042
Thu, 07 Jul 2016 05:39:23 +0000	4,0500000000	-0,1341
Tue, 21 Jun 2016 07:20:14 +0000	4,1841000000	-0,0364
Mon, 20 Jun 2016 01:11:33 +0000	4,2205000000	+0,0176
Sat, 18 Jun 2016 09:02:28 +0000	4,2029000000	+0,0049
Fri, 17 Jun 2016 02:30:42 +0000	4,1980000000	-0,023
Sun, 12 Jun 2016 12:11:29 +0000	4,2210000000	-0,0136
Fri, 10 Jun 2016 17:33:56 +0000	4,2346000000	+0,0127
Thu, 09 Jun 2016 18:53:11 +0000	4,2219000000	-0,0099
Fri, 03 Jun 2016 20:40:46 +0000	4,2318000000	-0,002
Fri, 03 Jun 2016 02:19:30 +0000	4,2338000000	+0,0012
Wed, 01 Jun 2016 05:13:09 +0000	4,2326000000	+0,0313
Wed, 25 May 2016 16:15:01 +0000	4,2013000000	-0,0218
Fri, 20 May 2016 08:51:16 +0000	4,2231000000	-0,0034
Mon, 16 May 2016 10:52:35 +0000	4,2265000000	+0,0062
Fri, 13 May 2016 21:34:50 +0000	4,2203000000	-0,0221
Sat, 07 May 2016 02:39:43 +0000	4,2424000000	-0,0363
Thu, 05 May 2016 03:35:57 +0000	4,2787000000	+0,1102
Fri, 29 Apr 2016 13:39:05 +0000	4,1685000000	+0,0023
Fri, 29 Apr 2016 09:39:25 +0000	4,1662000000	+0,008
Sun, 24 Apr 2016 19:25:34 +0000	4,1582000000	0
Sat, 23 Apr 2016 22:48:02 +0000	4,1582000000	0
Sat, 23 Apr 2016 01:09:15 +0000	4,1582000000	+0,0147
Wed, 20 Apr 2016 00:30:40 +0000	4,1435000000	-0,0568
Mon, 04 Apr 2016 15:02:27 +0000	4,2003000000	+0,0329
Sun, 03 Apr 2016 02:42:23 +0000	4,1674000000	+0,0035
Fri, 01 Apr 2016 03:52:38 +0000	4,1639000000	+0,0399
Wed, 30 Mar 2016 14:43:11 +0000	4,1240000000	-0,0258
Mon, 28 Mar 2016 05:36:58 +0000	4,1498000000	-0,0114
Sun, 27 Mar 2016 05:56:11 +0000	4,1612000000	0
Sat, 26 Mar 2016 15:18:13 +0000	4,1612000000	+0,0146
Thu, 24 Mar 2016 12:16:35 +0000	4,1466000000	-0,0045
Thu, 24 Mar 2016 02:22:35 +0000	4,1511000000	-0,0127
Tue, 22 Mar 2016 20:54:05 +0000	4,1638000000	-0,0684
Sun, 20 Mar 2016 19:39:05 +0000	4,2322000000	+0,0221
Thu, 17 Mar 2016 22:51:59 +0000	4,2101000000	-0,0281
Wed, 16 Mar 2016 17:04:33 +0000	4,2382000000	-0,0345
Tue, 15 Mar 2016 13:28:39 +0000	4,2727000000	-0,0121
Mon, 14 Mar 2016 00:49:21 +0000	4,2848000000	+0,0098
Sun, 13 Mar 2016 16:43:27 +0000	4,2750000000	-0,0614
Thu, 10 Mar 2016 17:25:13 +0000	4,3364000000	+0,0328
Wed, 09 Mar 2016 19:48:38 +0000	4,3036000000	+0,0101
Wed, 09 Mar 2016 15:19:52 +0000	4,2935000000	+0,0175
Fri, 04 Mar 2016 08:32:12 +0000	4,2760000000	-0,0559
Wed, 02 Mar 2016 02:58:19 +0000	4,3319000000	-0,0573
Wed, 24 Feb 2016 19:18:27 +0000	4,3892000000	-0,0123
Mon, 22 Feb 2016 15:46:31 +0000	4,4015000000	-0,0525
Sun, 21 Feb 2016 18:47:27 +0000	4,4540000000	0
Sun, 21 Feb 2016 13:23:50 +0000	4,4540000000	0
Sun, 21 Feb 2016 00:00:44 +0000	4,4540000000	+0,0667
Thu, 18 Feb 2016 14:22:45 +0000	4,3873000000	-0,0179
Thu, 18 Feb 2016 11:11:03 +0000	4,4052000000	+0,0294
Tue, 16 Feb 2016 16:28:18 +0000	4,3758000000	+0,0026
Mon, 15 Feb 2016 21:22:45 +0000	4,3732000000	-0,0108
Mon, 15 Feb 2016 09:57:02 +0000	4,3840000000	+0,0679
Wed, 10 Feb 2016 12:32:38 +0000	4,3161000000	-0,0367
Sat, 06 Feb 2016 08:59:16 +0000	4,3528000000	+0,0019
Fri, 05 Feb 2016 20:53:11 +0000	4,3509000000	+0,0372
Fri, 05 Feb 2016 05:09:23 +0000	4,3137000000	+0,0125
Thu, 04 Feb 2016 19:55:40 +0000	4,3012000000	+0,0215
Thu, 04 Feb 2016 06:11:38 +0000	4,2797000000	+0,0719
Sat, 30 Jan 2016 17:50:16 +0000	4,2078000000	+0,0287
Wed, 27 Jan 2016 18:37:50 +0000	4,1791000000	+0,0242
Fri, 22 Jan 2016 23:58:35 +0000	4,1549000000	-0,0214
Tue, 19 Jan 2016 17:18:35 +0000	4,1763000000	+0,0168
Tue, 19 Jan 2016 06:35:38 +0000	4,1595000000	-0,0226
Mon, 18 Jan 2016 12:36:15 +0000	4,1821000000	-0,0226
Sun, 17 Jan 2016 20:30:29 +0000	4,2047000000	0
Sat, 16 Jan 2016 09:58:46 +0000	4,2047000000	+0,0905
Tue, 12 Jan 2016 11:32:12 +0000	4,1142000000	+0,0353
Tue, 05 Jan 2016 17:59:51 +0000	4,0789000000	+0,0198
Tue, 05 Jan 2016 11:48:42 +0000	4,0591000000	-0,0211
Tue, 05 Jan 2016 03:00:23 +0000	4,0802000000	+0,0246
Sun, 03 Jan 2016 12:23:58 +0000	4,0556000000	0
Sat, 02 Jan 2016 16:01:54 +0000	4,0556000000	+0,0007
Fri, 01 Jan 2016 18:38:37 +0000	4,0549000000	-0,0018
Fri, 01 Jan 2016 04:50:34 +0000	4,0567000000	+0,0039
Thu, 31 Dec 2015 14:18:19 +0000	4,0528000000	-0,037
Mon, 28 Dec 2015 17:35:26 +0000	4,0898000000	+0,0477
Sun, 27 Dec 2015 01:28:28 +0000	4,0421000000	-0,0236
Wed, 23 Dec 2015 13:57:47 +0000	4,0657000000	+0,0153
Fri, 18 Dec 2015 09:07:06 +0000	4,0504000000	-0,0096
Wed, 16 Dec 2015 14:07:59 +0000	4,0600000000	-0,0094
Wed, 16 Dec 2015 05:42:33 +0000	4,0694000000	-0,0169
Sun, 13 Dec 2015 18:50:12 +0000	4,0863000000	-0,0001
Sun, 13 Dec 2015 00:24:02 +0000	4,0864000000	+0,0001
Sat, 12 Dec 2015 03:09:13 +0000	4,0863000000	-0,0237
Wed, 09 Dec 2015 11:27:55 +0000	4,1100000000	+0,0656
Sun, 06 Dec 2015 11:47:15 +0000	4,0444000000	+0,1064
Tue, 01 Dec 2015 01:30:16 +0000	3,9380000000	+0,0097
Mon, 30 Nov 2015 04:05:09 +0000	3,9283000000	-0,0038
Fri, 27 Nov 2015 20:13:35 +0000	3,9321000000	+0,0287
Thu, 26 Nov 2015 04:12:37 +0000	3,9034000000	-0,0488
Mon, 23 Nov 2015 22:00:50 +0000	3,9522000000	-0,0503
Tue, 17 Nov 2015 23:10:04 +0000	4,0025000000	-0,0224
Mon, 16 Nov 2015 17:00:18 +0000	4,0249000000	-0,0203
Sun, 15 Nov 2015 23:06:43 +0000	4,0452000000	-0,0002
Fri, 13 Nov 2015 22:31:54 +0000	4,0454000000	+0,0089
Fri, 13 Nov 2015 18:58:16 +0000	4,0365000000	+0,0286
Thu, 12 Nov 2015 23:22:32 +0000	4,0079000000	+0,0198
Mon, 09 Nov 2015 17:27:15 +0000	3,9881000000	+0,0456
Fri, 06 Nov 2015 22:03:11 +0000	3,9425000000	+0,017
Wed, 04 Nov 2015 21:22:10 +0000	3,9255000000	-0,0941
Mon, 02 Nov 2015 13:22:39 +0000	4,0196000000	-0,0071
Thu, 29 Oct 2015 14:57:57 +0000	4,0267000000	-0,0013
Tue, 27 Oct 2015 20:34:07 +0000	4,0280000000	+0,0117
Tue, 27 Oct 2015 08:43:09 +0000	4,0163000000	-0,0016
Tue, 27 Oct 2015 05:06:29 +0000	4,0179000000	+0,0143
Tue, 27 Oct 2015 01:29:28 +0000	4,0036000000	-0,0395
Thu, 22 Oct 2015 22:20:15 +0000	4,0431000000	-0,0947
Tue, 20 Oct 2015 12:07:40 +0000	4,1378000000	-0,0611
Wed, 14 Oct 2015 03:44:13 +0000	4,1989000000	-0,0037
Tue, 13 Oct 2015 02:15:10 +0000	4,2026000000	+0,019
Sat, 10 Oct 2015 09:27:44 +0000	4,1836000000	+0,0272
Wed, 07 Oct 2015 18:16:13 +0000	4,1564000000	-0,0585
Sun, 04 Oct 2015 13:16:07 +0000	4,2149000000	-0,0034
Fri, 02 Oct 2015 01:56:10 +0000	4,2183000000	-0,0074
Wed, 30 Sep 2015 21:43:28 +0000	4,2257000000	-0,0286
Wed, 30 Sep 2015 04:31:10 +0000	4,2543000000	+0,0123
Sun, 27 Sep 2015 13:04:58 +0000	4,2420000000	0
Fri, 25 Sep 2015 21:15:14 +0000	4,2420000000	+0,0064
Fri, 25 Sep 2015 08:13:13 +0000	4,2356000000	-0,0252
Fri, 25 Sep 2015 01:47:44 +0000	4,2608000000	-0,0065
Wed, 23 Sep 2015 08:57:31 +0000	4,2673000000	-0,0008
Sat, 19 Sep 2015 20:38:11 +0000	4,2681000000	+0,0124
Tue, 15 Sep 2015 20:25:20 +0000	4,2557000000	-0,0209
Tue, 15 Sep 2015 09:43:18 +0000	4,2766000000	+0,0072
Mon, 14 Sep 2015 01:23:14 +0000	4,2694000000	-0,0095
Sat, 12 Sep 2015 01:06:02 +0000	4,2789000000	-0,0051
Fri, 11 Sep 2015 18:04:58 +0000	4,2840000000	+0,0515
Fri, 11 Sep 2015 05:20:22 +0000	4,2325000000	-0,01
Wed, 09 Sep 2015 22:36:53 +0000	4,2425000000	+0,0048
Thu, 03 Sep 2015 14:25:12 +0000	4,2377000000	-0,0191
Thu, 03 Sep 2015 11:02:42 +0000	4,2568000000	+0,0112
Thu, 27 Aug 2015 05:37:54 +0000	4,2456000000	-0,1183
Tue, 25 Aug 2015 23:24:14 +0000	4,3639000000	+0,0347
Sat, 22 Aug 2015 22:42:09 +0000	4,3292000000	0
Sat, 22 Aug 2015 06:09:21 +0000	4,3292000000	+0,0684
Thu, 20 Aug 2015 10:53:20 +0000	4,2608000000	+0,0151
Wed, 19 Aug 2015 20:07:43 +0000	4,2457000000	+0,0282
Sun, 16 Aug 2015 12:24:43 +0000	4,2175000000	0
Fri, 14 Aug 2015 23:44:58 +0000	4,2175000000	+0,0092
Thu, 13 Aug 2015 11:39:47 +0000	4,2083000000	-0,0225
Wed, 12 Aug 2015 17:28:25 +0000	4,2308000000	+0,0117
Wed, 12 Aug 2015 14:16:06 +0000	4,2191000000	+0,0517
Tue, 11 Aug 2015 07:59:42 +0000	4,1674000000	+0,0564
Sat, 08 Aug 2015 11:32:31 +0000	4,1110000000	-0,0179
Thu, 06 Aug 2015 03:02:57 +0000	4,1289000000	-0,0237
Thu, 30 Jul 2015 19:48:34 +0000	4,1526000000	-0,0025
Tue, 28 Jul 2015 03:50:08 +0000	4,1551000000	+0,0305
Sat, 25 Jul 2015 15:53:42 +0000	4,1246000000	+0,0098
Thu, 23 Jul 2015 00:16:40 +0000	4,1148000000	+0,0743
Mon, 20 Jul 2015 23:24:06 +0000	4,0405000000	+0,0091
Sun, 19 Jul 2015 12:56:40 +0000	4,0314000000	+0,0023
Thu, 16 Jul 2015 18:47:38 +0000	4,0291000000	-0,0104
Wed, 15 Jul 2015 03:11:56 +0000	4,0395000000	-0,0114
Sun, 12 Jul 2015 02:34:49 +0000	4,0509000000	+0,1005
Thu, 09 Jul 2015 08:25:38 +0000	3,9504000000	+0,009
Tue, 07 Jul 2015 00:49:31 +0000	3,9414000000	+0,0029
Mon, 06 Jul 2015 21:02:02 +0000	3,9385000000	-0,0264
Thu, 02 Jul 2015 04:57:30 +0000	3,9649000000	-0,0326
Sat, 20 Jun 2015 03:39:00 +0000	3,9975000000	-0,0242
Thu, 18 Jun 2015 17:54:20 +0000	4,0217000000	-0,0144
Tue, 16 Jun 2015 21:36:32 +0000	4,0361000000	+0,0413
Mon, 15 Jun 2015 00:26:24 +0000	3,9948000000	-0,0201
Sat, 13 Jun 2015 19:16:59 +0000	4,0149000000	-0,0037
Thu, 11 Jun 2015 23:48:11 +0000	4,0186000000	+0,0157
Fri, 05 Jun 2015 18:09:07 +0000	4,0029000000	+0,0159
Wed, 03 Jun 2015 16:52:38 +0000	3,9870000000	+0,0285
Wed, 03 Jun 2015 05:30:03 +0000	3,9585000000	+0,0482
Mon, 25 May 2015 16:53:04 +0000	3,9103000000	-0,0802
Tue, 19 May 2015 21:57:26 +0000	3,9905000000	-0,0613
Sat, 16 May 2015 14:17:55 +0000	4,0518000000	+0,1869
Mon, 27 Apr 2015 05:23:46 +0000	3,8649000000	+0,0063
Sat, 25 Apr 2015 18:04:53 +0000	3,8586000000	-0,0314
Sun, 19 Apr 2015 21:06:51 +0000	3,8900000000	-0,0203
Tue, 14 Apr 2015 01:04:05 +0000	3,9103000000	-0,0779
Mon, 06 Apr 2015 11:40:55 +0000	3,9882000000	+0,024
Fri, 03 Apr 2015 00:39:43 +0000	3,9642000000	-0,0724
Tue, 24 Mar 2015 19:07:57 +0000	4,0366000000	+0,0578
Mon, 23 Mar 2015 03:23:17 +0000	3,9788000000	+0,0063
Sun, 22 Mar 2015 02:54:43 +0000	3,9725000000	0
Sat, 21 Mar 2015 19:37:46 +0000	3,9725000000	0
Sat, 21 Mar 2015 12:29:50 +0000	3,9725000000	0
Sat, 21 Mar 2015 02:17:46 +0000	3,9725000000	+0,0253
Fri, 20 Mar 2015 16:04:07 +0000	3,9472000000	+0,0069
Wed, 18 Mar 2015 09:25:30 +0000	3,9403000000	+0,0024
Tue, 17 Mar 2015 01:01:00 +0000	3,9379000000	+0,0063
Mon, 16 Mar 2015 12:29:39 +0000	3,9316000000	+0,0153
Fri, 13 Mar 2015 01:55:35 +0000	3,9163000000	-0,0195
Mon, 09 Mar 2015 00:18:43 +0000	3,9358000000	-0,0448
Wed, 04 Mar 2015 21:05:53 +0000	3,9806000000	-0,0919
Sat, 28 Feb 2015 19:27:54 +0000	4,0725000000	0
Sat, 28 Feb 2015 12:11:08 +0000	4,0725000000	-0,0181
Thu, 26 Feb 2015 07:42:32 +0000	4,0906000000	-0,0135
Tue, 24 Feb 2015 18:22:11 +0000	4,1041000000	-0,0405
Fri, 20 Feb 2015 22:36:51 +0000	4,1446000000	+0,0165
Thu, 19 Feb 2015 05:47:25 +0000	4,1281000000	+0,0556
Tue, 17 Feb 2015 01:23:54 +0000	4,0725000000	-0,0093
Sun, 15 Feb 2015 21:52:48 +0000	4,0818000000	0
Sun, 15 Feb 2015 18:03:15 +0000	4,0818000000	+0,0511
Wed, 11 Feb 2015 13:36:03 +0000	4,0307000000	-0,0298
Sat, 07 Feb 2015 15:52:21 +0000	4,0605000000	-0,0043
Fri, 06 Feb 2015 18:09:52 +0000	4,0648000000	+0,0599
Thu, 05 Feb 2015 05:00:22 +0000	4,0049000000	-0,0467
Tue, 03 Feb 2015 13:29:06 +0000	4,0516000000	+0,0471
Fri, 30 Jan 2015 22:28:45 +0000	4,0045000000	+0,0358
Thu, 29 Jan 2015 13:04:46 +0000	3,9687000000	+0,0756
Tue, 27 Jan 2015 07:57:26 +0000	3,8931000000	-0,007
Fri, 23 Jan 2015 23:14:34 +0000	3,9001000000	-0,0345
Tue, 20 Jan 2015 05:33:03 +0000	3,9346000000	+0,0615
Fri, 16 Jan 2015 15:51:11 +0000	3,8731000000	-0,2105
Mon, 12 Jan 2015 19:47:04 +0000	4,0836000000	-0,0089
Fri, 09 Jan 2015 01:44:17 +0000	4,0925000000	-0,0798
Mon, 05 Jan 2015 21:25:27 +0000	4,1723000000	+0,0223
Mon, 05 Jan 2015 06:07:51 +0000	4,1500000000	-0,0636
Fri, 02 Jan 2015 01:31:48 +0000	4,2136000000	+0,0319
Thu, 01 Jan 2015 16:15:32 +0000	4,1817000000	+0,0027
Wed, 31 Dec 2014 14:49:56 +0000	4,1790000000	-0,0435
Mon, 29 Dec 2014 00:28:44 +0000	4,2225000000	-0,0191
Sun, 28 Dec 2014 04:58:18 +0000	4,2416000000	0
Sat, 27 Dec 2014 05:48:44 +0000	4,2416000000	-0,0083
Fri, 26 Dec 2014 12:22:38 +0000	4,2499000000	-0,0022
Fri, 26 Dec 2014 06:42:53 +0000	4,2521000000	+0,0041
Thu, 25 Dec 2014 21:31:43 +0000	4,2480000000	+0,0104
Thu, 25 Dec 2014 12:27:47 +0000	4,2376000000	-0,0252
Wed, 24 Dec 2014 14:42:42 +0000	4,2628000000	+0,0004
Sun, 21 Dec 2014 21:01:10 +0000	4,2624000000	0
Sat, 20 Dec 2014 07:30:33 +0000	4,2624000000	-0,0779
Thu, 18 Dec 2014 04:16:41 +0000	4,3403000000	-0,1027
Mon, 15 Dec 2014 13:52:08 +0000	4,4430000000	-0,0258
Sun, 14 Dec 2014 14:37:26 +0000	4,4688000000	+0,0158
Fri, 12 Dec 2014 18:06:10 +0000	4,4530000000	-0,0145
Wed, 10 Dec 2014 20:46:59 +0000	4,4675000000	-0,039
Sun, 07 Dec 2014 14:10:06 +0000	4,5065000000	0
Sun, 07 Dec 2014 05:05:08 +0000	4,5065000000	0
Sun, 07 Dec 2014 01:29:00 +0000	4,5065000000	+0,0253
Wed, 03 Dec 2014 12:11:52 +0000	4,4812000000	-0,0285
Mon, 01 Dec 2014 23:16:27 +0000	4,5097000000	-0,0151
Mon, 01 Dec 2014 17:44:38 +0000	4,5248000000	+0,0077
Sat, 29 Nov 2014 18:28:28 +0000	4,5171000000	-0,0051
Tue, 25 Nov 2014 16:42:15 +0000	4,5222000000	+0,0121
Tue, 25 Nov 2014 12:10:22 +0000	4,5101000000	-0,0296
Mon, 24 Nov 2014 23:55:45 +0000	4,5397000000	+0,0006
Mon, 24 Nov 2014 05:09:31 +0000	4,5391000000	+0,0119
Sat, 22 Nov 2014 08:37:18 +0000	4,5272000000	+0,0253
Tue, 18 Nov 2014 16:26:15 +0000	4,5019000000	+0,024
Mon, 17 Nov 2014 10:10:30 +0000	4,4779000000	-0,0292
Sat, 15 Nov 2014 14:08:01 +0000	4,5071000000	0
Sat, 15 Nov 2014 02:35:06 +0000	4,5071000000	+0,0763
Tue, 11 Nov 2014 10:55:55 +0000	4,4308000000	+0,0637
Fri, 07 Nov 2014 22:57:08 +0000	4,3671000000	-0,0339
Wed, 05 Nov 2014 07:41:23 +0000	4,4010000000	+0,0325
Tue, 04 Nov 2014 08:34:03 +0000	4,3685000000	+0,0033
Sat, 01 Nov 2014 12:01:28 +0000	4,3652000000	+0,0064
Fri, 31 Oct 2014 20:06:21 +0000	4,3588000000	+0,0348
Wed, 29 Oct 2014 09:16:54 +0000	4,3240000000	+0,0046
Tue, 28 Oct 2014 02:45:49 +0000	4,3194000000	-0,0081
Mon, 27 Oct 2014 13:00:51 +0000	4,3275000000	-0,0117
Fri, 24 Oct 2014 11:23:17 +0000	4,3392000000	-0,0158
Fri, 24 Oct 2014 02:35:31 +0000	4,3550000000	-0,0572
Mon, 20 Oct 2014 21:20:12 +0000	4,4122000000	-0,0186
Fri, 17 Oct 2014 08:31:39 +0000	4,4308000000	+0,007
Mon, 13 Oct 2014 16:56:20 +0000	4,4238000000	-0,003
Sun, 12 Oct 2014 13:03:03 +0000	4,4268000000	0
Sun, 12 Oct 2014 07:25:29 +0000	4,4268000000	-0,0154
Fri, 10 Oct 2014 04:56:06 +0000	4,4422000000	+0,0191
Wed, 08 Oct 2014 10:32:33 +0000	4,4231000000	+0,0371
Tue, 07 Oct 2014 19:38:44 +0000	4,3860000000	+0,0254
Mon, 06 Oct 2014 17:28:39 +0000	4,3606000000	-0,0074
Sat, 04 Oct 2014 08:00:47 +0000	4,3680000000	+0,0681
Tue, 30 Sep 2014 16:18:07 +0000	4,2999000000	+0,0446
Sat, 27 Sep 2014 03:53:38 +0000	4,2553000000	-0,0408
Sun, 21 Sep 2014 11:57:15 +0000	4,2961000000	0
Sun, 21 Sep 2014 06:18:38 +0000	4,2961000000	+0,0219
Thu, 18 Sep 2014 03:40:26 +0000	4,2742000000	-0,0075
Wed, 17 Sep 2014 02:34:37 +0000	4,2817000000	+0,0115
Sun, 14 Sep 2014 22:17:58 +0000	4,2702000000	+0,0025
Fri, 12 Sep 2014 21:36:54 +0000	4,2677000000	+0,0007
Thu, 11 Sep 2014 23:39:49 +0000	4,2670000000	+0,0339
Fri, 05 Sep 2014 06:33:09 +0000	4,2331000000	-0,0029
Tue, 02 Sep 2014 17:13:39 +0000	4,2360000000	-0,0448
Thu, 28 Aug 2014 05:52:42 +0000	4,2808000000	+0,0077
Tue, 26 Aug 2014 21:08:49 +0000	4,2731000000	-0,0337
Sun, 24 Aug 2014 08:41:16 +0000	4,3068000000	-0,0632
Thu, 14 Aug 2014 18:45:01 +0000	4,3700000000	-0,024
Wed, 13 Aug 2014 17:11:22 +0000	4,3940000000	+0,0126
Tue, 12 Aug 2014 15:04:40 +0000	4,3814000000	-0,0405
Sun, 10 Aug 2014 09:47:25 +0000	4,4219000000	-0,0344
Thu, 10 Jul 2014 19:12:24 +0000	4,4563000000	-0,0042
Wed, 09 Jul 2014 01:22:59 +0000	4,4605000000	-0,0145
Fri, 27 Jun 2014 04:49:26 +0000	4,4750000000	-0,1491
Sat, 24 May 2014 21:22:30 +0000	4,6241000000	+0,0112
Thu, 22 May 2014 21:06:12 +0000	4,6129000000	+0,017
Sat, 17 May 2014 16:50:56 +0000	4,5959000000	-0,0508
Wed, 14 May 2014 17:35:15 +0000	4,6467000000	+0,0023
Wed, 14 May 2014 07:35:56 +0000	4,6444000000	-0,1019
Mon, 31 Mar 2014 04:19:48 +0000	4,7463000000	+0,0002
Thu, 20 Mar 2014 11:36:36 +0000	4,7461000000	-0,0293
Thu, 13 Mar 2014 13:11:34 +0000	4,7754000000	+0,0435
Sun, 09 Mar 2014 01:40:31 +0000	4,7319000000	0
Sat, 08 Mar 2014 20:34:05 +0000	4,7319000000	-0,0109
Tue, 04 Mar 2014 23:06:53 +0000	4,7428000000	-0,0192
Sun, 02 Mar 2014 11:35:26 +0000	4,7620000000	+0,0747
Thu, 13 Feb 2014 04:16:56 +0000	4,6873000000	-0,0831
Sun, 19 Jan 2014 18:04:20 +0000	4,7704000000	-0,0337
Fri, 17 Jan 2014 06:07:46 +0000	4,8041000000	-0,0166
Thu, 16 Jan 2014 08:08:07 +0000	4,8207000000	-0,0211
Tue, 14 Jan 2014 03:32:38 +0000	4,8418000000	-0,0178
Sat, 11 Jan 2014 15:34:11 +0000	4,8596000000	+0,0364
Thu, 09 Jan 2014 02:53:27 +0000	4,8232000000	-0,0194
Mon, 06 Jan 2014 12:48:15 +0000	4,8426000000	+0,044
Sat, 04 Jan 2014 02:52:30 +0000	4,7986000000	-0,0799
Wed, 01 Jan 2014 16:41:35 +0000	4,8785000000	+0,0112
Tue, 31 Dec 2013 14:13:54 +0000	4,8673000000	-0,0166
Mon, 30 Dec 2013 09:00:37 +0000	4,8839000000	-0,0066
Sat, 28 Dec 2013 01:01:19 +0000	4,8905000000	-0,0005
Thu, 26 Dec 2013 11:09:38 +0000	4,8910000000	+0,011
Wed, 25 Dec 2013 16:27:36 +0000	4,8800000000	+0,0158
Mon, 23 Dec 2013 08:10:52 +0000	4,8642000000	+0,0004
Sat, 21 Dec 2013 01:40:53 +0000	4,8638000000	+0,0093
Wed, 18 Dec 2013 16:27:19 +0000	4,8545000000	+0,048
Mon, 16 Dec 2013 08:43:15 +0000	4,8065000000	+0,0074
Sat, 14 Dec 2013 14:02:18 +0000	4,7991000000	+0,0201
Thu, 12 Dec 2013 16:50:56 +0000	4,7790000000	+0,0049
Thu, 12 Dec 2013 08:59:06 +0000	4,7741000000	-0,035
Tue, 10 Dec 2013 17:49:27 +0000	4,8091000000	-0,0114
Sun, 08 Dec 2013 18:56:13 +0000	4,8205000000	0
Fri, 06 Dec 2013 20:30:46 +0000	4,8205000000	+0,0426
Wed, 08 May 2024 02:11:57 +0000	4,7779000000	+0,0505
Thu, 01 Jan 1970 00:00:01 +0000	4,7274000000	-0,0404
Thu, 01 Jan 1970 00:00:02 +0000	4,7678000000	-0,0437
Thu, 01 Jan 1970 00:00:03 +0000	4,8115000000	-0,17893571
Thu, 01 Jan 1970 00:00:04 +0000	4,9904357100	+0,1498406
Thu, 01 Jan 1970 00:00:05 +0000	4,8405951100	-0,0989595
Thu, 01 Jan 1970 00:00:06 +0000	4,9395546100	-0,0466303
Thu, 01 Jan 1970 00:00:07 +0000	4,9861849100	-0,02869288
Thu, 01 Jan 1970 00:00:08 +0000	5,0148777900	-0,0031881
Thu, 01 Jan 1970 00:00:09 +0000	5,0180658900	+0,00638861
Thu, 01 Jan 1970 00:00:10 +0000	5,0116772800	+0,0296667
Thu, 01 Jan 1970 00:00:11 +0000	4,9820105800	+0,04358171
Thu, 01 Jan 1970 00:00:12 +0000	4,9384288700	+0,00311604
Thu, 01 Jan 1970 00:00:13 +0000	4,9353128300	+0,06017943
Thu, 01 Jan 1970 00:00:14 +0000	4,8751334000	-0,04233713
Thu, 01 Jan 1970 00:00:15 +0000	4,9174705300	-0,00857449
Thu, 01 Jan 1970 00:00:16 +0000	4,9260450200	-0,00857449
Thu, 01 Jan 1970 00:00:17 +0000	4,9346195100	+0,02152938
Thu, 01 Jan 1970 00:00:18 +0000	4,9130901300	+0,00878905
Thu, 01 Jan 1970 00:00:19 +0000	4,9043010800	-0,01960031
Thu, 01 Jan 1970 00:00:20 +0000	4,9239013900	+0,02572347
Thu, 01 Jan 1970 00:00:21 +0000	4,8981779200	+0,00310297
Thu, 01 Jan 1970 00:00:22 +0000	4,8950749500	+0,03608679
Thu, 01 Jan 1970 00:00:23 +0000	4,8589881600	0
Thu, 01 Jan 1970 00:00:24 +0000	4,8589881600	0
Thu, 01 Jan 1970 00:00:25 +0000	4,8589881600	0
Thu, 01 Jan 1970 00:00:26 +0000	4,8589881600	0
Thu, 01 Jan 1970 00:00:27 +0000	4,8589881600	0
Thu, 01 Jan 1970 00:00:28 +0000	4,8589881600	+0,01416057
Thu, 01 Jan 1970 00:00:29 +0000	4,8448275900	-0,02413052
Thu, 01 Jan 1970 00:00:30 +0000	4,8689581100	-0,00429645
Thu, 01 Jan 1970 00:00:31 +0000	4,8732545600	-0,03563915
Thu, 01 Jan 1970 00:00:32 +0000	4,9088937100	+0,049301
Thu, 01 Jan 1970 00:00:33 +0000	4,8595927100	+0,01219011
Thu, 01 Jan 1970 00:00:34 +0000	4,8474026000	+0,02164502
Thu, 01 Jan 1970 00:00:35 +0000	4,8257575800	+0,01685421
Thu, 01 Jan 1970 00:00:36 +0000	4,8089033700	+0,00890337
Thu, 01 Jan 1970 00:00:37 +0000	4,8000000000	0
Thu, 01 Jan 1970 00:00:38 +0000	4,8000000000	-0,01976113
Thu, 01 Jan 1970 00:00:39 +0000	4,8197611300	+0,04693504
Thu, 01 Jan 1970 00:00:40 +0000	4,7728260900	-0,02826681
Thu, 01 Jan 1970 00:00:41 +0000	4,8010929000	+0,02941343
Thu, 01 Jan 1970 00:00:42 +0000	4,7716794700	-0,01489919
Thu, 01 Jan 1970 00:00:43 +0000	4,7865786600	-0,04290429
Thu, 01 Jan 1970 00:00:44 +0000	4,8294829500	-0,0373317
Thu, 01 Jan 1970 00:00:45 +0000	4,8668146500	0
Thu, 01 Jan 1970 00:00:46 +0000	4,8668146500	-0,04308524
Thu, 01 Jan 1970 00:00:47 +0000	4,9098998900	-0,0398769
Thu, 01 Jan 1970 00:00:48 +0000	4,9497767900	-0,01674107
Thu, 01 Jan 1970 00:00:49 +0000	4,9665178600	-0,01568459
Thu, 01 Jan 1970 00:00:50 +0000	4,9822024500	-0,01779755
Thu, 01 Jan 1970 00:00:51 +0000	5,0000000000	+0,00673401
Thu, 01 Jan 1970 00:00:52 +0000	4,9932659900	+0,00445167
Thu, 01 Jan 1970 00:00:53 +0000	4,9888143200	-0,00445922
Thu, 01 Jan 1970 00:00:54 +0000	4,9932735400	+0,04449848
Thu, 01 Jan 1970 00:00:55 +0000	4,9487750600	-0,01336302
Thu, 01 Jan 1970 00:00:56 +0000	4,9621380800	-0,00094917
Thu, 01 Jan 1970 00:00:57 +0000	4,9630872500	-0,02353482
Thu, 01 Jan 1970 00:00:58 +0000	4,9866220700	-0,01448904
Thu, 01 Jan 1970 00:00:59 +0000	5,0011111100	+0,0033358
Thu, 01 Jan 1970 00:01:00 +0000	4,9977753100	+0,02014667
Thu, 01 Jan 1970 00:01:01 +0000	4,9776286400	+0,01437697
Thu, 01 Jan 1970 00:01:02 +0000	4,9632516700	-0,04912178
Thu, 01 Jan 1970 00:01:03 +0000	5,0123734500	+0,04608132
Thu, 01 Jan 1970 00:01:04 +0000	4,9662921300	+0,01210219
Thu, 01 Jan 1970 00:01:05 +0000	4,9541899400	+0,01655074
Thu, 01 Jan 1970 00:01:06 +0000	4,9376392000	-0,00674345
Thu, 01 Jan 1970 00:01:07 +0000	4,9443826500	-0,03000488
Thu, 01 Jan 1970 00:01:08 +0000	4,9743875300	0
Thu, 01 Jan 1970 00:01:09 +0000	4,9743875300	0
Thu, 01 Jan 1970 00:01:10 +0000	4,9743875300	-0,0054331
Thu, 01 Jan 1970 00:01:11 +0000	4,9798206300	0
Thu, 01 Jan 1970 00:01:12 +0000	4,9798206300	0
Thu, 01 Jan 1970 00:01:13 +0000	4,9798206300	0
Thu, 01 Jan 1970 00:01:14 +0000	4,9798206300	0
Thu, 01 Jan 1970 00:01:15 +0000	4,9798206300	-0,04140842
Thu, 01 Jan 1970 00:01:16 +0000	5,0212290500	0
Thu, 01 Jan 1970 00:01:17 +0000	5,0212290500	+0,01563621
Thu, 01 Jan 1970 00:01:18 +0000	5,0055928400	-0,02477836
Thu, 01 Jan 1970 00:01:19 +0000	5,0303712000	0
Thu, 01 Jan 1970 00:01:20 +0000	5,0303712000	-0,01012374
Thu, 01 Jan 1970 00:01:21 +0000	5,0404949400	+0,04386573
Thu, 01 Jan 1970 00:01:22 +0000	4,9966292100	+0,03412921
Thu, 01 Jan 1970 00:01:23 +0000	4,9625000000	-0,02608447
Thu, 01 Jan 1970 00:01:24 +0000	4,9885844700	+0,0331559
Thu, 01 Jan 1970 00:01:25 +0000	4,9554285700	0
Thu, 01 Jan 1970 00:01:26 +0000	4,9554285700	-0,04000522
Thu, 01 Jan 1970 00:01:27 +0000	4,9954337900	-0,01823364
Thu, 01 Jan 1970 00:01:28 +0000	5,0136674300	0
Thu, 01 Jan 1970 00:01:29 +0000	5,0136674300	-0,03547543
Thu, 01 Jan 1970 00:01:30 +0000	5,0491428600	-0,12260855
Thu, 01 Jan 1970 00:01:31 +0000	5,1717514100	+0,02406257
Thu, 01 Jan 1970 00:01:32 +0000	5,1476888400	+0,14430284
Thu, 01 Jan 1970 00:01:33 +0000	5,0033860000	+0,00897259
Thu, 01 Jan 1970 00:01:34 +0000	4,9944134100	+0,01785091
Thu, 01 Jan 1970 00:01:35 +0000	4,9765625000	+0,02294259
Thu, 01 Jan 1970 00:01:36 +0000	4,9536199100	-0,08701214
Thu, 01 Jan 1970 00:01:37 +0000	5,0406320500	+0,05733584
Thu, 01 Jan 1970 00:01:38 +0000	4,9832962100	+0,03022358
Thu, 01 Jan 1970 00:01:39 +0000	4,9530726300	+0,04094805
Thu, 01 Jan 1970 00:01:40 +0000	4,9121245800	+0,05043413
Thu, 01 Jan 1970 00:01:41 +0000	4,8616904500	-0,09570865
Thu, 01 Jan 1970 00:01:42 +0000	4,9573991000	-0,04147096
Thu, 01 Jan 1970 00:01:43 +0000	4,9988700600	+0,30210306
Thu, 01 Jan 1970 00:01:44 +0000	4,6967670000	-0,01212189
Thu, 01 Jan 1970 00:01:45 +0000	4,7088888900	+0,03526252
Thu, 01 Jan 1970 00:01:46 +0000	4,6736263700	-0,04763176
Thu, 01 Jan 1970 00:01:47 +0000	4,7212581300	-0,08655946
Thu, 01 Jan 1970 00:01:48 +0000	4,8078175900	-0,16632034
Thu, 01 Jan 1970 00:01:49 +0000	4,9741379300	+0,03346911
Thu, 01 Jan 1970 00:01:50 +0000	4,9406688200	-0,06916725
Thu, 01 Jan 1970 00:01:51 +0000	5,0098360700	-0,043892
Thu, 01 Jan 1970 00:01:52 +0000	5,0537280700	+0,01535088
Thu, 01 Jan 1970 00:01:53 +0000	5,0383771900	+0,17171052
Thu, 01 Jan 1970 00:01:54 +0000	4,8666666700	+0,05608466
Thu, 01 Jan 1970 00:01:55 +0000	4,8105820100	+0,04395054
Thu, 01 Jan 1970 00:01:56 +0000	4,7666314700	-0,01362331
Thu, 01 Jan 1970 00:01:57 +0000	4,7802547800	-0,04314948
Thu, 01 Jan 1970 00:01:58 +0000	4,8234042600	-0,15922332
Thu, 01 Jan 1970 00:01:59 +0000	4,9826275800	0
Thu, 01 Jan 1970 00:02:00 +0000	4,9826275800	+0,0919172
Thu, 01 Jan 1970 00:02:01 +0000	4,8907103800	-0,00557783
Thu, 01 Jan 1970 00:02:02 +0000	4,8962882100	-0,03828104
Thu, 01 Jan 1970 00:02:03 +0000	4,9345692500	-0,10165468
Thu, 01 Jan 1970 00:02:04 +0000	5,0362239300	-0,07488718
Thu, 01 Jan 1970 00:02:05 +0000	5,1111111100	-0,03844246
Thu, 01 Jan 1970 00:02:06 +0000	5,1495535700	+0,04434995
Thu, 01 Jan 1970 00:02:07 +0000	5,1052036200	+0,07342155
Thu, 01 Jan 1970 00:02:08 +0000	5,0317820700	+0,04335614
Thu, 01 Jan 1970 00:02:09 +0000	4,9884259300	-0,03369281
Thu, 01 Jan 1970 00:02:10 +0000	5,0221187400	0
Thu, 01 Jan 1970 00:02:11 +0000	5,0221187400	+0,08490944
Thu, 01 Jan 1970 00:02:12 +0000	4,9372093000	-0,01961684
Thu, 01 Jan 1970 00:02:13 +0000	4,9568261400	-0,00796259
Thu, 01 Jan 1970 00:02:14 +0000	4,9647887300	+0,09096798
Thu, 01 Jan 1970 00:02:15 +0000	4,8738207500	-0,15524902
Thu, 01 Jan 1970 00:02:16 +0000	5,0290697700	+0,00968551
Thu, 01 Jan 1970 00:02:17 +0000	5,0193842600	-0,07499776
Thu, 01 Jan 1970 00:02:18 +0000	5,0943820200	+0,0876631
Thu, 01 Jan 1970 00:02:19 +0000	5,0067189200	+0,08554775
Thu, 01 Jan 1970 00:02:20 +0000	4,9211711700	+0,02714637
Thu, 01 Jan 1970 00:02:21 +0000	4,8940248000	+0,01701331
Thu, 01 Jan 1970 00:02:22 +0000	4,8770114900	-0,15819978
Thu, 01 Jan 1970 00:02:23 +0000	5,0352112700	-0,00211905
Thu, 01 Jan 1970 00:02:24 +0000	5,0373303200	+0,13894695
Thu, 01 Jan 1970 00:02:25 +0000	4,8983833700	-0,00184339
Thu, 01 Jan 1970 00:02:26 +0000	4,9002267600	-0,11088435
Thu, 01 Jan 1970 00:02:27 +0000	5,0111111100	-0,27073782
Thu, 01 Jan 1970 00:02:28 +0000	5,2818489300	-0,03028299
Thu, 01 Jan 1970 00:02:29 +0000	5,3121319200	0

Please note that HUF to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 23:47:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to South Korean won exchange chart

Note: The Hungarian forint to South Korean won chart allow you to see for free currency exchange rate graph history for the HUF/KRW currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 South Korean won pair for a period of 17600 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.