The exchange rate as of today for HUF/KWD is HUF per KWD, which means that with 100 Hungarian forints you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for HUF/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or KWD currencies.

HUF to KWD exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 23:47:42 +0000	0,0012000000	+0,0001
Sun, 29 Oct 2017 14:23:57 +0000	0,0011000000	0
Wed, 25 Oct 2017 17:20:05 +0000	0,0011000000	-0,0001
Mon, 23 Oct 2017 14:55:29 +0000	0,0012000000	0
Sun, 22 Oct 2017 10:19:05 +0000	0,0012000000	0
Mon, 16 Oct 2017 06:52:28 +0000	0,0012000000	0
Mon, 16 Oct 2017 03:27:01 +0000	0,0012000000	0
Sun, 15 Oct 2017 05:22:28 +0000	0,0012000000	0
Sat, 14 Oct 2017 16:53:10 +0000	0,0012000000	0
Thu, 12 Oct 2017 20:15:40 +0000	0,0012000000	0
Wed, 11 Oct 2017 07:38:28 +0000	0,0012000000	+0,0001
Tue, 10 Oct 2017 16:13:45 +0000	0,0011000000	0
Sat, 30 Sep 2017 18:18:31 +0000	0,0011000000	0
Fri, 29 Sep 2017 02:35:02 +0000	0,0011000000	0
Thu, 28 Sep 2017 15:52:24 +0000	0,0011000000	0
Wed, 27 Sep 2017 17:42:14 +0000	0,0011000000	-0,0001
Sun, 24 Sep 2017 21:59:10 +0000	0,0012000000	0
Thu, 21 Sep 2017 06:48:25 +0000	0,0012000000	0
Mon, 18 Sep 2017 06:45:43 +0000	0,0012000000	0
Sat, 16 Sep 2017 21:41:53 +0000	0,0012000000	0
Sat, 16 Sep 2017 02:54:19 +0000	0,0012000000	0
Mon, 11 Sep 2017 17:56:29 +0000	0,0012000000	0
Sun, 10 Sep 2017 23:32:57 +0000	0,0012000000	0
Sat, 09 Sep 2017 15:46:24 +0000	0,0012000000	0
Sat, 09 Sep 2017 00:09:31 +0000	0,0012000000	0
Fri, 08 Sep 2017 01:30:07 +0000	0,0012000000	0
Wed, 30 Aug 2017 22:21:56 +0000	0,0012000000	0
Tue, 29 Aug 2017 09:40:04 +0000	0,0012000000	0
Fri, 25 Aug 2017 00:46:13 +0000	0,0012000000	0
Thu, 24 Aug 2017 17:20:03 +0000	0,0012000000	0
Mon, 21 Aug 2017 01:08:51 +0000	0,0012000000	0
Mon, 14 Aug 2017 11:53:51 +0000	0,0012000000	0
Sun, 13 Aug 2017 13:26:45 +0000	0,0012000000	0
Sun, 13 Aug 2017 04:52:24 +0000	0,0012000000	0
Sun, 13 Aug 2017 00:11:39 +0000	0,0012000000	0
Sat, 12 Aug 2017 02:40:18 +0000	0,0012000000	0
Thu, 10 Aug 2017 23:48:06 +0000	0,0012000000	0
Thu, 10 Aug 2017 06:40:47 +0000	0,0012000000	0
Sun, 06 Aug 2017 02:38:48 +0000	0,0012000000	0
Sun, 30 Jul 2017 23:07:54 +0000	0,0012000000	0
Sun, 30 Jul 2017 12:08:01 +0000	0,0012000000	+0,0001
Wed, 26 Jul 2017 10:01:28 +0000	0,0011000000	-0,0001
Tue, 25 Jul 2017 05:37:40 +0000	0,0012000000	0
Sun, 23 Jul 2017 17:08:46 +0000	0,0012000000	0
Sun, 23 Jul 2017 06:18:15 +0000	0,0012000000	0
Sat, 22 Jul 2017 05:13:56 +0000	0,0012000000	0
Thu, 20 Jul 2017 22:21:24 +0000	0,0012000000	+0,0001
Sun, 16 Jul 2017 03:55:54 +0000	0,0011000000	0
Fri, 14 Jul 2017 09:10:21 +0000	0,0011000000	0
Tue, 11 Jul 2017 17:53:33 +0000	0,0011000000	0
Sun, 09 Jul 2017 17:08:20 +0000	0,0011000000	0
Thu, 06 Jul 2017 02:43:56 +0000	0,0011000000	0
Tue, 04 Jul 2017 02:07:39 +0000	0,0011000000	0
Sun, 02 Jul 2017 22:35:05 +0000	0,0011000000	0
Sat, 01 Jul 2017 11:18:13 +0000	0,0011000000	0
Fri, 30 Jun 2017 20:20:52 +0000	0,0011000000	0
Wed, 28 Jun 2017 20:14:55 +0000	0,0011000000	0
Wed, 28 Jun 2017 12:26:08 +0000	0,0011000000	0
Wed, 28 Jun 2017 07:40:47 +0000	0,0011000000	0
Tue, 27 Jun 2017 16:17:02 +0000	0,0011000000	0
Sat, 24 Jun 2017 00:24:38 +0000	0,0011000000	0
Sun, 18 Jun 2017 19:57:16 +0000	0,0011000000	0
Sat, 17 Jun 2017 23:06:06 +0000	0,0011000000	0
Thu, 15 Jun 2017 19:01:27 +0000	0,0011000000	0
Wed, 14 Jun 2017 19:42:26 +0000	0,0011000000	0
Sat, 10 Jun 2017 11:42:32 +0000	0,0011000000	0
Fri, 09 Jun 2017 17:55:13 +0000	0,0011000000	0
Fri, 09 Jun 2017 05:23:56 +0000	0,0011000000	0
Tue, 06 Jun 2017 00:04:11 +0000	0,0011000000	0
Tue, 30 May 2017 01:39:04 +0000	0,0011000000	0
Wed, 24 May 2017 23:24:18 +0000	0,0011000000	0
Wed, 24 May 2017 13:10:41 +0000	0,0011000000	0
Tue, 23 May 2017 10:23:04 +0000	0,0011000000	0
Mon, 22 May 2017 17:07:02 +0000	0,0011000000	0
Mon, 22 May 2017 08:42:38 +0000	0,0011000000	0
Tue, 16 May 2017 11:13:58 +0000	0,0011000000	0
Sun, 14 May 2017 21:55:03 +0000	0,0011000000	0
Thu, 11 May 2017 02:33:08 +0000	0,0011000000	0
Fri, 05 May 2017 06:47:25 +0000	0,0011000000	0
Thu, 04 May 2017 02:57:21 +0000	0,0011000000	0
Tue, 02 May 2017 20:27:08 +0000	0,0011000000	0
Sun, 30 Apr 2017 14:48:02 +0000	0,0011000000	+0,0001
Sun, 23 Apr 2017 12:46:16 +0000	0,0010000000	0
Thu, 20 Apr 2017 04:19:33 +0000	0,0010000000	0
Tue, 18 Apr 2017 18:24:27 +0000	0,0010000000	0
Mon, 17 Apr 2017 19:03:22 +0000	0,0010000000	0
Sun, 16 Apr 2017 17:12:17 +0000	0,0010000000	0
Sat, 15 Apr 2017 07:18:06 +0000	0,0010000000	0
Fri, 07 Apr 2017 06:02:51 +0000	0,0010000000	0
Wed, 05 Apr 2017 11:03:38 +0000	0,0010000000	-0,0001
Wed, 05 Apr 2017 06:38:18 +0000	0,0011000000	0
Sat, 01 Apr 2017 15:07:05 +0000	0,0011000000	0
Fri, 31 Mar 2017 19:55:56 +0000	0,0011000000	0
Sun, 26 Mar 2017 20:04:04 +0000	0,0011000000	0
Thu, 23 Mar 2017 12:50:33 +0000	0,0011000000	0
Wed, 22 Mar 2017 09:42:36 +0000	0,0011000000	0
Sat, 18 Mar 2017 17:14:28 +0000	0,0011000000	0
Thu, 16 Mar 2017 04:44:35 +0000	0,0011000000	0
Thu, 16 Mar 2017 00:13:07 +0000	0,0011000000	0
Wed, 15 Mar 2017 19:45:24 +0000	0,0011000000	+0,0001
Tue, 14 Mar 2017 15:44:59 +0000	0,0010000000	0
Tue, 14 Mar 2017 05:00:56 +0000	0,0010000000	0
Mon, 13 Mar 2017 15:28:22 +0000	0,0010000000	0
Sat, 11 Mar 2017 08:32:37 +0000	0,0010000000	0
Wed, 08 Mar 2017 17:18:26 +0000	0,0010000000	0
Tue, 07 Mar 2017 19:44:21 +0000	0,0010000000	0
Wed, 01 Mar 2017 07:49:14 +0000	0,0010000000	-0,0001
Tue, 28 Feb 2017 16:18:17 +0000	0,0011000000	+0,0001
Mon, 27 Feb 2017 20:46:04 +0000	0,0010000000	0
Sat, 25 Feb 2017 16:39:46 +0000	0,0010000000	-0,0001
Mon, 20 Feb 2017 19:03:43 +0000	0,0011000000	0
Thu, 16 Feb 2017 20:01:24 +0000	0,0011000000	+0,0001
Tue, 14 Feb 2017 14:43:22 +0000	0,0010000000	-0,0001
Sat, 11 Feb 2017 16:41:55 +0000	0,0011000000	0
Wed, 08 Feb 2017 21:25:45 +0000	0,0011000000	0
Mon, 06 Feb 2017 21:05:26 +0000	0,0011000000	+0,0001
Tue, 31 Jan 2017 04:48:09 +0000	0,0010000000	0
Mon, 30 Jan 2017 07:50:20 +0000	0,0010000000	0
Sun, 29 Jan 2017 20:10:00 +0000	0,0010000000	0
Sun, 29 Jan 2017 09:22:26 +0000	0,0010000000	0
Sat, 28 Jan 2017 05:33:53 +0000	0,0010000000	-0,0001
Wed, 25 Jan 2017 03:12:56 +0000	0,0011000000	0
Sat, 21 Jan 2017 14:05:29 +0000	0,0011000000	0
Sat, 21 Jan 2017 05:59:45 +0000	0,0011000000	0
Sat, 21 Jan 2017 00:52:55 +0000	0,0011000000	0
Fri, 20 Jan 2017 21:11:02 +0000	0,0011000000	0
Wed, 18 Jan 2017 05:16:49 +0000	0,0011000000	0
Sat, 14 Jan 2017 07:13:02 +0000	0,0011000000	+0,0001
Wed, 11 Jan 2017 11:04:53 +0000	0,0010000000	0
Sun, 08 Jan 2017 21:51:37 +0000	0,0010000000	0
Thu, 05 Jan 2017 07:43:04 +0000	0,0010000000	0
Tue, 03 Jan 2017 13:54:29 +0000	0,0010000000	0
Mon, 02 Jan 2017 17:14:45 +0000	0,0010000000	0
Sat, 31 Dec 2016 17:42:05 +0000	0,0010000000	0
Fri, 30 Dec 2016 05:14:06 +0000	0,0010000000	0
Tue, 27 Dec 2016 17:13:41 +0000	0,0010000000	0
Mon, 26 Dec 2016 16:57:41 +0000	0,0010000000	0
Sun, 25 Dec 2016 07:17:49 +0000	0,0010000000	0
Sat, 24 Dec 2016 23:25:23 +0000	0,0010000000	0
Fri, 23 Dec 2016 07:52:09 +0000	0,0010000000	0
Thu, 22 Dec 2016 20:38:50 +0000	0,0010000000	0
Tue, 20 Dec 2016 00:11:01 +0000	0,0010000000	0
Mon, 19 Dec 2016 02:24:31 +0000	0,0010000000	0
Sun, 18 Dec 2016 13:38:11 +0000	0,0010000000	0
Fri, 16 Dec 2016 23:13:21 +0000	0,0010000000	0
Fri, 16 Dec 2016 03:15:59 +0000	0,0010000000	0
Wed, 14 Dec 2016 15:46:58 +0000	0,0010000000	0
Mon, 12 Dec 2016 21:22:59 +0000	0,0010000000	0
Sun, 11 Dec 2016 02:33:17 +0000	0,0010000000	0
Fri, 09 Dec 2016 19:51:41 +0000	0,0010000000	0
Fri, 09 Dec 2016 05:42:54 +0000	0,0010000000	0
Thu, 08 Dec 2016 01:17:22 +0000	0,0010000000	0
Tue, 06 Dec 2016 12:48:21 +0000	0,0010000000	0
Tue, 06 Dec 2016 02:42:52 +0000	0,0010000000	0
Sun, 04 Dec 2016 23:09:12 +0000	0,0010000000	0
Sat, 03 Dec 2016 04:04:54 +0000	0,0010000000	0
Wed, 30 Nov 2016 10:27:19 +0000	0,0010000000	0
Tue, 29 Nov 2016 20:05:39 +0000	0,0010000000	0
Sun, 27 Nov 2016 13:49:34 +0000	0,0010000000	0
Sun, 27 Nov 2016 08:21:34 +0000	0,0010000000	0
Sat, 26 Nov 2016 20:19:32 +0000	0,0010000000	0
Thu, 24 Nov 2016 02:37:54 +0000	0,0010000000	0
Mon, 21 Nov 2016 11:06:07 +0000	0,0010000000	0
Sun, 20 Nov 2016 23:28:32 +0000	0,0010000000	0
Sun, 20 Nov 2016 20:25:01 +0000	0,0010000000	0
Sat, 19 Nov 2016 02:39:29 +0000	0,0010000000	0
Fri, 18 Nov 2016 05:55:17 +0000	0,0010000000	-0,0001
Thu, 17 Nov 2016 11:12:39 +0000	0,0011000000	+0,0001
Thu, 17 Nov 2016 06:15:59 +0000	0,0010000000	0
Wed, 16 Nov 2016 12:09:39 +0000	0,0010000000	-0,0001
Sat, 12 Nov 2016 14:55:35 +0000	0,0011000000	0
Fri, 11 Nov 2016 09:38:48 +0000	0,0011000000	0
Sun, 06 Nov 2016 03:56:18 +0000	0,0011000000	0
Wed, 02 Nov 2016 15:15:04 +0000	0,0011000000	0
Mon, 31 Oct 2016 15:36:47 +0000	0,0011000000	0
Fri, 28 Oct 2016 05:57:01 +0000	0,0011000000	0
Tue, 25 Oct 2016 21:14:00 +0000	0,0011000000	0
Tue, 25 Oct 2016 00:26:27 +0000	0,0011000000	0
Mon, 24 Oct 2016 14:30:56 +0000	0,0011000000	0
Sun, 23 Oct 2016 10:10:20 +0000	0,0011000000	0
Sat, 22 Oct 2016 19:19:45 +0000	0,0011000000	0
Fri, 21 Oct 2016 13:19:56 +0000	0,0011000000	0
Wed, 19 Oct 2016 18:16:15 +0000	0,0011000000	0
Mon, 17 Oct 2016 20:26:13 +0000	0,0011000000	0
Sun, 16 Oct 2016 03:31:11 +0000	0,0011000000	0
Sat, 15 Oct 2016 15:39:20 +0000	0,0011000000	0
Wed, 12 Oct 2016 23:29:11 +0000	0,0011000000	0
Thu, 06 Oct 2016 13:01:10 +0000	0,0011000000	0
Fri, 30 Sep 2016 04:02:22 +0000	0,0011000000	0
Thu, 29 Sep 2016 00:56:51 +0000	0,0011000000	0
Sat, 24 Sep 2016 01:58:02 +0000	0,0011000000	0
Fri, 23 Sep 2016 16:11:08 +0000	0,0011000000	0
Thu, 22 Sep 2016 19:19:57 +0000	0,0011000000	0
Mon, 19 Sep 2016 01:50:53 +0000	0,0011000000	0
Sun, 18 Sep 2016 15:13:09 +0000	0,0011000000	0
Wed, 14 Sep 2016 03:11:43 +0000	0,0011000000	0
Sat, 10 Sep 2016 18:20:43 +0000	0,0011000000	0
Sun, 04 Sep 2016 00:36:49 +0000	0,0011000000	0
Fri, 02 Sep 2016 09:56:36 +0000	0,0011000000	0
Tue, 30 Aug 2016 22:22:06 +0000	0,0011000000	0
Sat, 27 Aug 2016 22:00:24 +0000	0,0011000000	0
Fri, 26 Aug 2016 09:18:24 +0000	0,0011000000	0
Thu, 25 Aug 2016 14:31:23 +0000	0,0011000000	0
Tue, 23 Aug 2016 18:08:06 +0000	0,0011000000	0
Mon, 15 Aug 2016 15:06:43 +0000	0,0011000000	0
Sun, 31 Jul 2016 18:57:59 +0000	0,0011000000	0
Sat, 30 Jul 2016 17:53:52 +0000	0,0011000000	0
Thu, 28 Jul 2016 14:01:26 +0000	0,0011000000	0
Tue, 19 Jul 2016 17:56:38 +0000	0,0011000000	0
Mon, 18 Jul 2016 04:07:13 +0000	0,0011000000	0
Fri, 15 Jul 2016 20:56:32 +0000	0,0011000000	0
Thu, 14 Jul 2016 10:25:54 +0000	0,0011000000	0
Mon, 11 Jul 2016 09:50:54 +0000	0,0011000000	0
Fri, 08 Jul 2016 21:43:49 +0000	0,0011000000	0
Tue, 05 Jul 2016 11:59:27 +0000	0,0011000000	0
Fri, 01 Jul 2016 21:33:14 +0000	0,0011000000	+0,0001
Mon, 27 Jun 2016 03:38:58 +0000	0,0010000000	-0,0001
Sat, 25 Jun 2016 22:44:27 +0000	0,0011000000	0
Thu, 23 Jun 2016 06:27:03 +0000	0,0011000000	0
Sat, 18 Jun 2016 09:02:38 +0000	0,0011000000	0
Fri, 17 Jun 2016 21:31:37 +0000	0,0011000000	0
Tue, 14 Jun 2016 09:49:42 +0000	0,0011000000	0
Sun, 12 Jun 2016 02:14:17 +0000	0,0011000000	0
Thu, 09 Jun 2016 01:31:40 +0000	0,0011000000	0
Mon, 06 Jun 2016 17:20:26 +0000	0,0011000000	0
Mon, 06 Jun 2016 10:18:50 +0000	0,0011000000	0
Sun, 05 Jun 2016 00:57:33 +0000	0,0011000000	0
Fri, 03 Jun 2016 20:40:49 +0000	0,0011000000	0
Fri, 03 Jun 2016 02:19:32 +0000	0,0011000000	0
Sun, 29 May 2016 07:44:54 +0000	0,0011000000	0
Sat, 28 May 2016 13:30:14 +0000	0,0011000000	0
Thu, 26 May 2016 12:27:57 +0000	0,0011000000	0
Wed, 25 May 2016 20:51:07 +0000	0,0011000000	0
Mon, 23 May 2016 03:08:50 +0000	0,0011000000	0
Sun, 22 May 2016 08:56:54 +0000	0,0011000000	0
Wed, 18 May 2016 11:25:02 +0000	0,0011000000	0
Mon, 16 May 2016 12:31:47 +0000	0,0011000000	0
Sat, 14 May 2016 14:36:45 +0000	0,0011000000	0
Thu, 12 May 2016 11:41:10 +0000	0,0011000000	0
Wed, 11 May 2016 11:25:57 +0000	0,0011000000	0
Tue, 10 May 2016 18:24:37 +0000	0,0011000000	0
Mon, 09 May 2016 00:30:47 +0000	0,0011000000	0
Thu, 05 May 2016 17:59:47 +0000	0,0011000000	0
Mon, 02 May 2016 19:24:59 +0000	0,0011000000	0
Sun, 01 May 2016 08:04:14 +0000	0,0011000000	0
Fri, 29 Apr 2016 13:23:26 +0000	0,0011000000	0
Wed, 27 Apr 2016 07:52:35 +0000	0,0011000000	0
Tue, 26 Apr 2016 01:52:38 +0000	0,0011000000	0
Mon, 25 Apr 2016 19:51:51 +0000	0,0011000000	0
Mon, 25 Apr 2016 12:51:35 +0000	0,0011000000	0
Mon, 25 Apr 2016 07:31:40 +0000	0,0011000000	0
Mon, 25 Apr 2016 03:24:30 +0000	0,0011000000	0
Sun, 24 Apr 2016 20:38:30 +0000	0,0011000000	0
Sun, 24 Apr 2016 16:39:09 +0000	0,0011000000	0
Wed, 20 Apr 2016 22:28:20 +0000	0,0011000000	0
Tue, 19 Apr 2016 07:22:31 +0000	0,0011000000	0
Mon, 18 Apr 2016 22:40:27 +0000	0,0011000000	0
Sat, 16 Apr 2016 14:54:35 +0000	0,0011000000	0
Thu, 14 Apr 2016 03:49:31 +0000	0,0011000000	0
Wed, 13 Apr 2016 20:41:26 +0000	0,0011000000	0
Mon, 11 Apr 2016 05:44:25 +0000	0,0011000000	0
Sat, 09 Apr 2016 13:26:37 +0000	0,0011000000	0
Thu, 07 Apr 2016 23:52:15 +0000	0,0011000000	0
Mon, 04 Apr 2016 22:02:57 +0000	0,0011000000	0
Sat, 02 Apr 2016 04:16:39 +0000	0,0011000000	0
Thu, 31 Mar 2016 07:21:41 +0000	0,0011000000	0
Wed, 30 Mar 2016 16:37:35 +0000	0,0011000000	0
Sun, 27 Mar 2016 08:55:10 +0000	0,0011000000	0
Thu, 24 Mar 2016 02:22:38 +0000	0,0011000000	0
Sun, 20 Mar 2016 23:33:16 +0000	0,0011000000	0
Sat, 19 Mar 2016 13:46:16 +0000	0,0011000000	0
Thu, 17 Mar 2016 00:27:29 +0000	0,0011000000	0
Wed, 16 Mar 2016 19:46:46 +0000	0,0011000000	0
Tue, 15 Mar 2016 12:43:08 +0000	0,0011000000	0
Tue, 15 Mar 2016 07:39:20 +0000	0,0011000000	0
Mon, 14 Mar 2016 00:49:23 +0000	0,0011000000	0
Sun, 13 Mar 2016 16:43:37 +0000	0,0011000000	0
Thu, 10 Mar 2016 05:14:19 +0000	0,0011000000	0
Fri, 04 Mar 2016 19:18:29 +0000	0,0011000000	0
Wed, 02 Mar 2016 07:15:46 +0000	0,0011000000	0
Wed, 02 Mar 2016 03:58:34 +0000	0,0011000000	0
Tue, 01 Mar 2016 14:45:39 +0000	0,0011000000	0
Mon, 29 Feb 2016 00:35:42 +0000	0,0011000000	0
Fri, 26 Feb 2016 20:18:09 +0000	0,0011000000	0
Thu, 25 Feb 2016 04:15:04 +0000	0,0011000000	0
Mon, 22 Feb 2016 23:05:09 +0000	0,0011000000	0
Sat, 20 Feb 2016 10:59:06 +0000	0,0011000000	0
Fri, 19 Feb 2016 00:52:10 +0000	0,0011000000	0
Thu, 18 Feb 2016 14:42:41 +0000	0,0011000000	0
Tue, 16 Feb 2016 16:35:48 +0000	0,0011000000	0
Tue, 16 Feb 2016 13:12:32 +0000	0,0011000000	0
Mon, 15 Feb 2016 21:22:47 +0000	0,0011000000	0
Sun, 14 Feb 2016 23:09:41 +0000	0,0011000000	0
Sat, 13 Feb 2016 08:11:49 +0000	0,0011000000	0
Mon, 08 Feb 2016 20:41:15 +0000	0,0011000000	0
Fri, 05 Feb 2016 16:16:27 +0000	0,0011000000	0
Thu, 04 Feb 2016 04:11:41 +0000	0,0011000000	0
Wed, 03 Feb 2016 01:26:04 +0000	0,0011000000	0
Thu, 21 Jan 2016 12:50:28 +0000	0,0011000000	0
Mon, 18 Jan 2016 13:38:01 +0000	0,0011000000	0
Sun, 17 Jan 2016 20:30:31 +0000	0,0011000000	0
Fri, 15 Jan 2016 17:09:23 +0000	0,0011000000	+0,0001
Tue, 12 Jan 2016 10:13:45 +0000	0,0010000000	0
Tue, 05 Jan 2016 16:56:41 +0000	0,0010000000	0
Tue, 05 Jan 2016 10:49:35 +0000	0,0010000000	0
Mon, 04 Jan 2016 19:26:11 +0000	0,0010000000	0
Sun, 03 Jan 2016 17:28:06 +0000	0,0010000000	0
Sat, 02 Jan 2016 09:59:56 +0000	0,0010000000	-0,0001
Sun, 27 Dec 2015 16:55:21 +0000	0,0011000000	0
Wed, 23 Dec 2015 21:12:46 +0000	0,0011000000	0
Wed, 23 Dec 2015 13:57:50 +0000	0,0011000000	0
Sat, 19 Dec 2015 20:19:00 +0000	0,0011000000	0
Mon, 14 Dec 2015 17:26:06 +0000	0,0011000000	0
Wed, 09 Dec 2015 10:56:24 +0000	0,0011000000	0
Tue, 08 Dec 2015 08:03:06 +0000	0,0011000000	+0,0001
Wed, 02 Dec 2015 22:03:01 +0000	0,0010000000	0
Mon, 30 Nov 2015 11:16:54 +0000	0,0010000000	0
Mon, 30 Nov 2015 05:16:29 +0000	0,0010000000	0
Mon, 30 Nov 2015 00:45:02 +0000	0,0010000000	0
Sat, 28 Nov 2015 17:43:46 +0000	0,0010000000	0
Fri, 27 Nov 2015 20:13:40 +0000	0,0010000000	0
Fri, 27 Nov 2015 10:19:04 +0000	0,0010000000	0
Thu, 26 Nov 2015 16:17:37 +0000	0,0010000000	0
Thu, 26 Nov 2015 04:12:39 +0000	0,0010000000	0
Tue, 24 Nov 2015 06:02:34 +0000	0,0010000000	0
Mon, 23 Nov 2015 08:22:05 +0000	0,0010000000	0
Tue, 17 Nov 2015 23:10:07 +0000	0,0010000000	-0,0001
Sun, 15 Nov 2015 23:17:50 +0000	0,0011000000	+0,0001
Mon, 09 Nov 2015 21:38:15 +0000	0,0010000000	-0,0001
Wed, 04 Nov 2015 07:29:02 +0000	0,0011000000	0
Sat, 31 Oct 2015 14:50:37 +0000	0,0011000000	0
Fri, 30 Oct 2015 12:59:27 +0000	0,0011000000	0
Wed, 28 Oct 2015 11:35:09 +0000	0,0011000000	0
Tue, 27 Oct 2015 08:43:12 +0000	0,0011000000	0
Wed, 21 Oct 2015 22:49:13 +0000	0,0011000000	0
Fri, 16 Oct 2015 10:03:41 +0000	0,0011000000	0
Mon, 12 Oct 2015 04:54:33 +0000	0,0011000000	0
Sun, 11 Oct 2015 11:53:49 +0000	0,0011000000	0
Fri, 09 Oct 2015 20:20:34 +0000	0,0011000000	0
Sat, 03 Oct 2015 06:47:50 +0000	0,0011000000	0
Sun, 27 Sep 2015 13:04:13 +0000	0,0011000000	0
Fri, 25 Sep 2015 21:15:16 +0000	0,0011000000	0
Thu, 24 Sep 2015 00:44:31 +0000	0,0011000000	0
Sun, 20 Sep 2015 07:22:37 +0000	0,0011000000	0
Wed, 16 Sep 2015 01:54:26 +0000	0,0011000000	0
Sun, 13 Sep 2015 19:12:09 +0000	0,0011000000	0
Sat, 12 Sep 2015 11:39:33 +0000	0,0011000000	0
Fri, 11 Sep 2015 01:47:30 +0000	0,0011000000	0
Sat, 05 Sep 2015 18:12:13 +0000	0,0011000000	0
Sun, 30 Aug 2015 12:26:35 +0000	0,0011000000	0
Wed, 19 Aug 2015 05:32:55 +0000	0,0011000000	0
Tue, 18 Aug 2015 07:46:06 +0000	0,0011000000	0
Sun, 16 Aug 2015 12:09:25 +0000	0,0011000000	0
Fri, 14 Aug 2015 15:08:08 +0000	0,0011000000	0
Wed, 12 Aug 2015 06:35:50 +0000	0,0011000000	0
Tue, 11 Aug 2015 00:33:54 +0000	0,0011000000	0
Fri, 31 Jul 2015 11:57:04 +0000	0,0011000000	0
Tue, 28 Jul 2015 18:32:30 +0000	0,0011000000	0
Sat, 25 Jul 2015 05:34:05 +0000	0,0011000000	0
Thu, 23 Jul 2015 16:46:55 +0000	0,0011000000	0
Fri, 17 Jul 2015 23:27:59 +0000	0,0011000000	0
Mon, 13 Jul 2015 17:10:55 +0000	0,0011000000	0
Sat, 11 Jul 2015 05:47:37 +0000	0,0011000000	0
Wed, 08 Jul 2015 18:28:10 +0000	0,0011000000	0
Mon, 06 Jul 2015 09:43:18 +0000	0,0011000000	0
Sun, 05 Jul 2015 17:22:06 +0000	0,0011000000	0
Sat, 04 Jul 2015 23:14:37 +0000	0,0011000000	0
Fri, 03 Jul 2015 08:50:51 +0000	0,0011000000	0
Wed, 01 Jul 2015 15:16:16 +0000	0,0011000000	0
Mon, 29 Jun 2015 01:45:53 +0000	0,0011000000	0
Sat, 20 Jun 2015 09:57:21 +0000	0,0011000000	0
Sat, 13 Jun 2015 19:16:56 +0000	0,0011000000	0
Sat, 13 Jun 2015 01:41:09 +0000	0,0011000000	0
Thu, 11 Jun 2015 13:37:10 +0000	0,0011000000	0
Tue, 09 Jun 2015 15:03:41 +0000	0,0011000000	0
Fri, 05 Jun 2015 18:09:41 +0000	0,0011000000	0
Fri, 05 Jun 2015 10:33:23 +0000	0,0011000000	0
Fri, 05 Jun 2015 02:08:22 +0000	0,0011000000	0
Tue, 26 May 2015 06:42:30 +0000	0,0011000000	0
Mon, 25 May 2015 16:53:05 +0000	0,0011000000	0
Mon, 25 May 2015 03:54:56 +0000	0,0011000000	0
Sat, 23 May 2015 04:58:38 +0000	0,0011000000	0
Tue, 19 May 2015 06:31:35 +0000	0,0011000000	0
Mon, 18 May 2015 12:09:53 +0000	0,0011000000	0
Sat, 16 May 2015 14:17:59 +0000	0,0011000000	0
Sat, 16 May 2015 03:04:57 +0000	0,0011000000	0
Fri, 15 May 2015 08:22:40 +0000	0,0011000000	0
Fri, 01 May 2015 13:01:40 +0000	0,0011000000	0
Thu, 30 Apr 2015 00:07:29 +0000	0,0011000000	0
Wed, 15 Apr 2015 01:57:49 +0000	0,0011000000	0
Fri, 10 Apr 2015 08:27:09 +0000	0,0011000000	0
Fri, 03 Apr 2015 00:42:51 +0000	0,0011000000	0
Tue, 24 Mar 2015 19:02:47 +0000	0,0011000000	0
Tue, 24 Mar 2015 09:47:06 +0000	0,0011000000	0
Mon, 23 Mar 2015 03:05:26 +0000	0,0011000000	0
Fri, 20 Mar 2015 07:39:13 +0000	0,0011000000	0
Thu, 19 Mar 2015 08:18:58 +0000	0,0011000000	0
Wed, 18 Mar 2015 18:24:58 +0000	0,0011000000	0
Sun, 08 Mar 2015 09:16:48 +0000	0,0011000000	0
Tue, 17 Feb 2015 06:24:19 +0000	0,0011000000	0
Sun, 15 Feb 2015 21:52:55 +0000	0,0011000000	0
Wed, 28 Jan 2015 10:48:29 +0000	0,0011000000	0
Fri, 16 Jan 2015 12:41:58 +0000	0,0011000000	0
Mon, 05 Jan 2015 21:17:02 +0000	0,0011000000	0
Fri, 02 Jan 2015 01:28:49 +0000	0,0011000000	0
Wed, 31 Dec 2014 16:32:01 +0000	0,0011000000	0
Thu, 25 Dec 2014 21:36:52 +0000	0,0011000000	0
Wed, 24 Dec 2014 20:01:56 +0000	0,0011000000	0
Thu, 18 Dec 2014 20:57:01 +0000	0,0011000000	-0,0001
Mon, 15 Dec 2014 05:19:47 +0000	0,0012000000	0
Sat, 06 Dec 2014 10:34:59 +0000	0,0012000000	0
Wed, 03 Dec 2014 22:15:38 +0000	0,0012000000	0
Tue, 02 Dec 2014 00:01:36 +0000	0,0012000000	0
Thu, 27 Nov 2014 17:38:21 +0000	0,0012000000	0
Tue, 25 Nov 2014 04:23:56 +0000	0,0012000000	0
Tue, 18 Nov 2014 15:17:42 +0000	0,0012000000	0
Fri, 14 Nov 2014 04:29:06 +0000	0,0012000000	0
Thu, 13 Nov 2014 11:30:41 +0000	0,0012000000	0
Thu, 30 Oct 2014 02:45:29 +0000	0,0012000000	0
Thu, 23 Oct 2014 11:51:51 +0000	0,0012000000	0
Wed, 15 Oct 2014 08:56:03 +0000	0,0012000000	0
Mon, 13 Oct 2014 15:18:12 +0000	0,0012000000	0
Sun, 12 Oct 2014 06:12:46 +0000	0,0012000000	0
Wed, 08 Oct 2014 11:35:31 +0000	0,0012000000	0
Fri, 03 Oct 2014 20:04:33 +0000	0,0012000000	0
Tue, 16 Sep 2014 17:58:47 +0000	0,0012000000	0
Sun, 14 Sep 2014 14:59:28 +0000	0,0012000000	0
Fri, 12 Sep 2014 15:40:54 +0000	0,0012000000	0
Thu, 28 Aug 2014 18:10:32 +0000	0,0012000000	0
Sun, 24 Aug 2014 10:51:48 +0000	0,0012000000	0
Tue, 12 Aug 2014 15:04:28 +0000	0,0012000000	0
Tue, 05 Aug 2014 23:47:19 +0000	0,0012000000	0
Mon, 07 Jul 2014 03:35:08 +0000	0,0012000000	0
Fri, 27 Jun 2014 04:16:30 +0000	0,0012000000	-0,0001
Sun, 11 May 2014 12:59:00 +0000	0,0013000000	0
Mon, 31 Mar 2014 13:18:55 +0000	0,0013000000	0
Wed, 22 Jan 2014 11:21:15 +0000	0,0013000000	0
Fri, 17 Jan 2014 17:18:55 +0000	0,0013000000	0
Sun, 05 Jan 2014 19:36:27 +0000	0,0013000000	0
Sat, 28 Dec 2013 01:15:41 +0000	0,0013000000	0
Sun, 08 Dec 2013 23:21:40 +0000	0,0013000000	+1,6400995
Sat, 02 Nov 2013 18:26:06 +0000	0,0012835990	4,2598165
Tue, 29 Oct 2013 11:04:22 +0000	0,0013261972	3,3816
Mon, 28 Oct 2013 05:18:22 +0000	0,0013295782	+4,0530675
Wed, 16 Oct 2013 08:32:09 +0000	0,0012890475	8,4756
Fri, 11 Oct 2013 09:43:52 +0000	0,0012975225	+1,9248045
Tue, 01 Oct 2013 18:04:47 +0000	0,0012782745	0
Fri, 27 Sep 2013 11:39:44 +0000	0,0012782745	0
Fri, 27 Sep 2013 05:23:44 +0000	0,0012782745	+6,91121
Wed, 18 Sep 2013 22:03:56 +0000	0,0012713633	5,59024
Wed, 18 Sep 2013 03:48:22 +0000	0,0012769535	+2,2023825
Thu, 12 Sep 2013 13:58:24 +0000	0,0012549297	1,2379335
Thu, 22 Aug 2013 00:07:32 +0000	0,0012673090	+4,12102
Mon, 19 Aug 2013 23:20:47 +0000	0,0012631880	1,707786
Sun, 18 Aug 2013 12:36:17 +0000	0,0012648958	1,5175385
Fri, 09 Aug 2013 11:59:59 +0000	0,0012800711	+1,0244715
Mon, 05 Aug 2013 00:37:00 +0000	0,0012698264	+2,52376
Mon, 22 Jul 2013 19:33:16 +0000	0,0012673027	1,90351
Tue, 02 Jul 2013 04:22:53 +0000	0,0012692062	+1,7705985
Thu, 27 Jun 2013 01:32:53 +0000	0,0012515003	2,1197975
Mon, 10 Jun 2013 00:21:19 +0000	0,0012726982	+7,6857
Wed, 05 Jun 2013 10:13:47 +0000	0,0012719297	8,779596
Wed, 29 May 2013 16:34:06 +0000	0,0012807093	+1,4209495
Fri, 17 May 2013 01:16:38 +0000	0,0012664998	+3,758945
Wed, 01 May 2013 14:39:45 +0000	0,0012289104	8,15057
Wed, 24 Apr 2013 08:55:54 +0000	0,0012370609	1,0362595
Sat, 20 Apr 2013 17:41:32 +0000	0,0012474235	7,277336
Thu, 11 Apr 2013 11:06:19 +0000	0,0012547009	+5,2437185
Fri, 29 Mar 2013 23:49:34 +0000	0,0012022637	+4,23769
Tue, 26 Mar 2013 17:41:29 +0000	0,0011980260	3,7547
Fri, 22 Mar 2013 02:14:23 +0000	0,0011984015	3,7371765
Fri, 08 Mar 2013 00:40:40 +0000	0,0012357732	6,790716
Tue, 05 Mar 2013 21:08:04 +0000	0,0012425639	8,04744
Sun, 03 Mar 2013 17:12:30 +0000	0,0012506114	2,642696
Sat, 02 Mar 2013 00:55:43 +0000	0,0012532541	+2,28948
Wed, 27 Feb 2013 18:28:26 +0000	0,0012509646	4,1190955
Sat, 16 Feb 2013 20:51:45 +0000	0,0012921555	1,9746
Fri, 15 Feb 2013 06:39:34 +0000	0,0012923530	8,402496
Tue, 12 Feb 2013 12:12:58 +0000	0,0013007555	5,4922
Tue, 12 Feb 2013 02:22:37 +0000	0,0013013047	+5,51458
Sun, 10 Feb 2013 18:07:36 +0000	0,0012957901	1,694376
Wed, 06 Feb 2013 18:15:34 +0000	0,0012974845	6,319626
Tue, 05 Feb 2013 19:44:49 +0000	0,0013038041	+2,4613775
Mon, 21 Jan 2013 07:04:16 +0000	0,0012791903	2,32715
Sun, 20 Jan 2013 12:53:26 +0000	0,0012815175	+8,97764
Sat, 12 Jan 2013 05:28:07 +0000	0,0012725398	3,2443315
Sun, 16 Dec 2012 07:30:51 +0000	0,0013049832	+2,967316
Fri, 30 Nov 2012 15:14:49 +0000	0,0013020158	+6,310396
Sun, 25 Nov 2012 19:17:48 +0000	0,0012957055	0
Sat, 24 Nov 2012 11:10:31 +0000	0,0012957055	+1,4099225
Tue, 20 Nov 2012 23:52:27 +0000	0,0012816062	1,001496
Sat, 03 Nov 2012 13:32:31 +0000	0,0012826077	+2,061026
Thu, 20 Sep 2012 12:43:05 +0000	0,0012805467	+2,8223145
Tue, 21 Aug 2012 05:18:46 +0000	0,0012523236	+2,2544995
Wed, 01 Aug 2012 08:53:07 +0000	0,0012297786	+4,7131215
Wed, 25 Jul 2012 12:43:35 +0000	0,0011826474	3,9925985
Fri, 29 Jun 2012 13:20:48 +0000	0,0012225733	1,7648695
Thu, 21 Jun 2012 16:10:33 +0000	0,0012402220	+5,87503
Wed, 20 Jun 2012 18:46:52 +0000	0,0012343470	+9,0958375
Sun, 03 Jun 2012 20:07:42 +0000	0,0011433886	3,2722695
Wed, 30 May 2012 03:27:21 +0000	0,0011761113	3,1297855
Wed, 16 May 2012 06:09:31 +0000	0,0012074092	3,9864595
Mon, 13 Feb 2012 19:08:51 +0000	0,0012472738	9,77879
Fri, 10 Feb 2012 16:40:29 +0000	0,0012570526	+5,18155
Tue, 07 Feb 2012 22:00:44 +0000	0,0012518710	+1,0898655
Fri, 03 Feb 2012 00:48:19 +0000	0,0012409724	+8,0618925
Thu, 29 Dec 2011 17:21:53 +0000	0,0011603534	2,0770855
Tue, 27 Dec 2011 01:21:57 +0000	0,0011811243	5,2520795
Wed, 07 Dec 2011 16:17:54 +0000	0,0012336451	+1,0602565
Sat, 03 Dec 2011 21:36:41 +0000	0,0012230425	+2,7196995
Mon, 14 Nov 2011 22:11:09 +0000	0,0011958455	1,424395
Thu, 10 Nov 2011 20:43:05 +0000	0,0012100894	5,5048485
Tue, 18 Oct 2011 17:23:34 +0000	0,0012651379	2,9242635
Sat, 15 Oct 2011 16:34:43 +0000	0,0012943805	+1,9075995
Fri, 23 Sep 2011 10:09:14 +0000	0,0012753045	2,72677
Thu, 22 Sep 2011 08:38:45 +0000	0,0012780313	5,397035
Sun, 18 Sep 2011 05:20:41 +0000	0,0013320016	-0,0001104633
Thu, 25 Aug 2011 16:40:57 +0000	0,0014424649	+3,37489
Tue, 23 Aug 2011 00:07:52 +0000	0,0014390900	+1,2859435
Fri, 19 Aug 2011 06:21:03 +0000	0,0014262305	+4,99112
Sat, 13 Aug 2011 06:29:24 +0000	0,0014212394	0
Sat, 13 Aug 2011 01:46:55 +0000	0,0014212394	4,6733335
Mon, 25 Jul 2011 01:02:20 +0000	0,0014679728	0

Please note that HUF to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 23:47:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Kuwaiti dinar exchange chart

Note: The Hungarian forint to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the HUF/KWD currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Kuwaiti dinar pair for a period of 2434 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.