The exchange rate as of today for HUF/KYD is HUF per KYD, which means that with 100 Hungarian forints you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for HUF/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or KYD currencies.

HUF to KYD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 22:45:45 +0000	0,0032000000	-0,0001
Thu, 05 Apr 2018 13:05:12 +0000	0,0033000000	+0,0001
Fri, 02 Mar 2018 05:29:15 +0000	0,0032000000	+0,0001
Tue, 31 Oct 2017 23:57:06 +0000	0,0031000000	0
Mon, 23 Oct 2017 17:24:40 +0000	0,0031000000	0
Fri, 20 Oct 2017 09:41:43 +0000	0,0031000000	0
Thu, 12 Oct 2017 20:15:39 +0000	0,0031000000	0
Wed, 11 Oct 2017 07:38:27 +0000	0,0031000000	0
Tue, 10 Oct 2017 16:13:46 +0000	0,0031000000	0
Mon, 09 Oct 2017 16:54:07 +0000	0,0031000000	0
Wed, 04 Oct 2017 05:59:10 +0000	0,0031000000	0
Mon, 02 Oct 2017 22:38:44 +0000	0,0031000000	0
Sun, 01 Oct 2017 21:49:29 +0000	0,0031000000	0
Sun, 01 Oct 2017 08:06:38 +0000	0,0031000000	0
Fri, 29 Sep 2017 11:35:11 +0000	0,0031000000	0
Thu, 28 Sep 2017 02:30:33 +0000	0,0031000000	-0,0001
Mon, 25 Sep 2017 06:23:58 +0000	0,0032000000	0
Fri, 22 Sep 2017 07:10:16 +0000	0,0032000000	0
Thu, 21 Sep 2017 14:42:01 +0000	0,0032000000	0
Mon, 18 Sep 2017 05:54:05 +0000	0,0032000000	0
Sat, 16 Sep 2017 13:30:46 +0000	0,0032000000	0
Fri, 15 Sep 2017 04:53:40 +0000	0,0032000000	0
Thu, 14 Sep 2017 15:46:43 +0000	0,0032000000	0
Tue, 12 Sep 2017 14:29:35 +0000	0,0032000000	0
Mon, 11 Sep 2017 14:30:21 +0000	0,0032000000	0
Mon, 04 Sep 2017 04:49:51 +0000	0,0032000000	0
Sun, 27 Aug 2017 14:31:12 +0000	0,0032000000	0
Fri, 25 Aug 2017 15:31:10 +0000	0,0032000000	0
Sun, 20 Aug 2017 10:39:41 +0000	0,0032000000	0
Sat, 19 Aug 2017 13:21:02 +0000	0,0032000000	0
Thu, 17 Aug 2017 10:38:35 +0000	0,0032000000	0
Thu, 17 Aug 2017 06:45:33 +0000	0,0032000000	0
Wed, 16 Aug 2017 15:15:11 +0000	0,0032000000	0
Tue, 15 Aug 2017 23:11:05 +0000	0,0032000000	0
Sun, 13 Aug 2017 19:07:49 +0000	0,0032000000	0
Sun, 13 Aug 2017 04:21:33 +0000	0,0032000000	0
Sat, 12 Aug 2017 17:45:11 +0000	0,0032000000	0
Thu, 10 Aug 2017 23:46:19 +0000	0,0032000000	0
Thu, 10 Aug 2017 00:45:19 +0000	0,0032000000	0
Mon, 07 Aug 2017 01:42:24 +0000	0,0032000000	0
Sat, 05 Aug 2017 20:54:05 +0000	0,0032000000	0
Sat, 29 Jul 2017 12:28:22 +0000	0,0032000000	+0,0001
Wed, 26 Jul 2017 00:59:20 +0000	0,0031000000	0
Sun, 23 Jul 2017 02:18:16 +0000	0,0031000000	0
Sat, 22 Jul 2017 00:32:00 +0000	0,0031000000	0
Fri, 21 Jul 2017 16:44:22 +0000	0,0031000000	0
Tue, 18 Jul 2017 19:11:20 +0000	0,0031000000	0
Fri, 14 Jul 2017 09:10:19 +0000	0,0031000000	0
Tue, 11 Jul 2017 17:53:34 +0000	0,0031000000	+0,0001
Sun, 09 Jul 2017 17:08:20 +0000	0,0030000000	0
Tue, 04 Jul 2017 08:35:51 +0000	0,0030000000	0
Sun, 02 Jul 2017 23:55:30 +0000	0,0030000000	0
Sat, 01 Jul 2017 23:58:13 +0000	0,0030000000	0
Tue, 27 Jun 2017 14:11:54 +0000	0,0030000000	0
Tue, 27 Jun 2017 00:58:02 +0000	0,0030000000	0
Fri, 23 Jun 2017 14:49:52 +0000	0,0030000000	0
Mon, 19 Jun 2017 04:49:21 +0000	0,0030000000	0
Thu, 15 Jun 2017 20:24:23 +0000	0,0030000000	0
Wed, 14 Jun 2017 19:42:30 +0000	0,0030000000	0
Wed, 14 Jun 2017 12:16:44 +0000	0,0030000000	0
Sat, 10 Jun 2017 11:42:35 +0000	0,0030000000	0
Thu, 08 Jun 2017 17:20:20 +0000	0,0030000000	0
Wed, 31 May 2017 19:53:54 +0000	0,0030000000	0
Tue, 30 May 2017 04:35:40 +0000	0,0030000000	0
Tue, 23 May 2017 21:44:07 +0000	0,0030000000	0
Tue, 23 May 2017 03:30:19 +0000	0,0030000000	0
Mon, 22 May 2017 03:14:54 +0000	0,0030000000	+0,0001
Wed, 17 May 2017 08:25:27 +0000	0,0029000000	0
Wed, 17 May 2017 01:44:14 +0000	0,0029000000	0
Mon, 15 May 2017 08:54:45 +0000	0,0029000000	0
Fri, 12 May 2017 03:15:00 +0000	0,0029000000	0
Thu, 11 May 2017 14:23:06 +0000	0,0029000000	0
Thu, 11 May 2017 02:16:10 +0000	0,0029000000	0
Fri, 05 May 2017 22:04:18 +0000	0,0029000000	0
Fri, 05 May 2017 07:58:55 +0000	0,0029000000	0
Thu, 04 May 2017 17:21:15 +0000	0,0029000000	0
Tue, 02 May 2017 22:25:01 +0000	0,0029000000	0
Sun, 30 Apr 2017 13:10:49 +0000	0,0029000000	0
Fri, 28 Apr 2017 16:29:45 +0000	0,0029000000	0
Fri, 28 Apr 2017 04:19:32 +0000	0,0029000000	0
Tue, 25 Apr 2017 21:40:40 +0000	0,0029000000	0
Mon, 24 Apr 2017 22:18:50 +0000	0,0029000000	0
Mon, 24 Apr 2017 18:21:36 +0000	0,0029000000	+0,0001
Fri, 21 Apr 2017 10:57:32 +0000	0,0028000000	0
Wed, 19 Apr 2017 17:57:11 +0000	0,0028000000	0
Tue, 18 Apr 2017 01:04:15 +0000	0,0028000000	0
Sat, 15 Apr 2017 11:17:49 +0000	0,0028000000	0
Fri, 14 Apr 2017 11:58:43 +0000	0,0028000000	0
Fri, 14 Apr 2017 04:29:23 +0000	0,0028000000	0
Thu, 13 Apr 2017 11:42:32 +0000	0,0028000000	0
Thu, 13 Apr 2017 07:09:06 +0000	0,0028000000	0
Wed, 12 Apr 2017 21:26:30 +0000	0,0028000000	0
Sun, 09 Apr 2017 02:41:22 +0000	0,0028000000	0
Wed, 05 Apr 2017 11:03:41 +0000	0,0028000000	0
Tue, 04 Apr 2017 23:01:33 +0000	0,0028000000	0
Thu, 30 Mar 2017 00:57:21 +0000	0,0028000000	-0,0001
Sat, 25 Mar 2017 06:25:48 +0000	0,0029000000	0
Thu, 23 Mar 2017 00:10:22 +0000	0,0029000000	0
Wed, 22 Mar 2017 07:06:03 +0000	0,0029000000	0
Tue, 21 Mar 2017 17:09:45 +0000	0,0029000000	+0,0001
Sat, 11 Mar 2017 12:49:10 +0000	0,0028000000	0
Tue, 07 Mar 2017 19:44:24 +0000	0,0028000000	0
Mon, 06 Mar 2017 20:36:57 +0000	0,0028000000	0
Sat, 04 Mar 2017 08:18:46 +0000	0,0028000000	0
Thu, 02 Mar 2017 14:05:11 +0000	0,0028000000	0
Wed, 01 Mar 2017 07:49:27 +0000	0,0028000000	0
Tue, 28 Feb 2017 13:20:32 +0000	0,0028000000	0
Tue, 28 Feb 2017 03:19:40 +0000	0,0028000000	0
Sun, 26 Feb 2017 16:48:05 +0000	0,0028000000	0
Sun, 26 Feb 2017 10:41:32 +0000	0,0028000000	0
Thu, 23 Feb 2017 18:44:56 +0000	0,0028000000	0
Thu, 23 Feb 2017 04:38:40 +0000	0,0028000000	0
Tue, 21 Feb 2017 17:09:19 +0000	0,0028000000	0
Sun, 19 Feb 2017 11:26:26 +0000	0,0028000000	0
Thu, 16 Feb 2017 11:20:10 +0000	0,0028000000	0
Wed, 08 Feb 2017 11:23:33 +0000	0,0028000000	0
Tue, 07 Feb 2017 07:46:20 +0000	0,0028000000	-0,0001
Fri, 03 Feb 2017 18:28:41 +0000	0,0029000000	0
Fri, 03 Feb 2017 02:54:19 +0000	0,0029000000	+0,0001
Sun, 29 Jan 2017 20:10:03 +0000	0,0028000000	0
Sun, 29 Jan 2017 09:22:28 +0000	0,0028000000	0
Tue, 24 Jan 2017 13:31:32 +0000	0,0028000000	-0,0001
Wed, 18 Jan 2017 04:09:42 +0000	0,0029000000	+0,0001
Sun, 15 Jan 2017 21:23:59 +0000	0,0028000000	0
Sun, 15 Jan 2017 08:27:16 +0000	0,0028000000	0
Sun, 15 Jan 2017 03:46:26 +0000	0,0028000000	0
Tue, 10 Jan 2017 11:54:24 +0000	0,0028000000	0
Sat, 07 Jan 2017 06:58:38 +0000	0,0028000000	0
Thu, 05 Jan 2017 18:23:11 +0000	0,0028000000	0
Wed, 04 Jan 2017 10:18:30 +0000	0,0028000000	0
Wed, 04 Jan 2017 05:30:39 +0000	0,0028000000	0
Mon, 02 Jan 2017 10:25:36 +0000	0,0028000000	0
Sat, 31 Dec 2016 22:37:50 +0000	0,0028000000	0
Fri, 30 Dec 2016 19:21:46 +0000	0,0028000000	0
Thu, 29 Dec 2016 12:37:12 +0000	0,0028000000	0
Wed, 28 Dec 2016 06:41:08 +0000	0,0028000000	0
Mon, 26 Dec 2016 11:52:32 +0000	0,0028000000	0
Sun, 25 Dec 2016 13:29:58 +0000	0,0028000000	0
Sun, 25 Dec 2016 06:02:16 +0000	0,0028000000	0
Sun, 25 Dec 2016 02:23:28 +0000	0,0028000000	0
Fri, 23 Dec 2016 21:58:32 +0000	0,0028000000	0
Fri, 23 Dec 2016 18:47:16 +0000	0,0028000000	0
Wed, 21 Dec 2016 22:28:02 +0000	0,0028000000	+0,0001
Tue, 20 Dec 2016 12:43:19 +0000	0,0027000000	0
Tue, 20 Dec 2016 06:51:19 +0000	0,0027000000	0
Mon, 19 Dec 2016 06:32:04 +0000	0,0027000000	0
Mon, 19 Dec 2016 02:24:34 +0000	0,0027000000	0
Sat, 17 Dec 2016 15:38:36 +0000	0,0027000000	0
Sat, 17 Dec 2016 10:46:50 +0000	0,0027000000	-0,0001
Tue, 13 Dec 2016 22:49:05 +0000	0,0028000000	0
Tue, 13 Dec 2016 19:05:34 +0000	0,0028000000	0
Tue, 13 Dec 2016 04:50:10 +0000	0,0028000000	0
Sun, 11 Dec 2016 20:04:36 +0000	0,0028000000	0
Sun, 11 Dec 2016 02:33:31 +0000	0,0028000000	0
Thu, 08 Dec 2016 23:34:39 +0000	0,0028000000	0
Wed, 07 Dec 2016 06:34:22 +0000	0,0028000000	0
Wed, 07 Dec 2016 03:06:18 +0000	0,0028000000	0
Fri, 02 Dec 2016 14:15:53 +0000	0,0028000000	0
Fri, 02 Dec 2016 01:37:09 +0000	0,0028000000	0
Sun, 27 Nov 2016 13:49:43 +0000	0,0028000000	0
Sun, 27 Nov 2016 08:21:46 +0000	0,0028000000	0
Sat, 26 Nov 2016 23:06:39 +0000	0,0028000000	0
Tue, 22 Nov 2016 12:57:30 +0000	0,0028000000	0
Sun, 20 Nov 2016 21:29:08 +0000	0,0028000000	0
Sun, 20 Nov 2016 14:12:21 +0000	0,0028000000	0
Sat, 19 Nov 2016 22:28:20 +0000	0,0028000000	0
Sat, 19 Nov 2016 13:48:59 +0000	0,0028000000	0
Fri, 18 Nov 2016 12:44:03 +0000	0,0028000000	0
Mon, 14 Nov 2016 23:00:33 +0000	0,0028000000	0
Mon, 14 Nov 2016 19:07:03 +0000	0,0028000000	-0,0001
Sat, 12 Nov 2016 23:42:42 +0000	0,0029000000	0
Sat, 12 Nov 2016 17:18:37 +0000	0,0029000000	-0,0001
Mon, 07 Nov 2016 22:23:58 +0000	0,0030000000	0
Mon, 07 Nov 2016 09:27:19 +0000	0,0030000000	0
Mon, 07 Nov 2016 03:27:30 +0000	0,0030000000	0
Sun, 06 Nov 2016 03:56:21 +0000	0,0030000000	0
Wed, 02 Nov 2016 18:00:37 +0000	0,0030000000	+0,0001
Tue, 01 Nov 2016 17:48:42 +0000	0,0029000000	0
Mon, 31 Oct 2016 13:48:10 +0000	0,0029000000	0
Wed, 26 Oct 2016 10:04:44 +0000	0,0029000000	0
Tue, 25 Oct 2016 21:14:02 +0000	0,0029000000	0
Mon, 24 Oct 2016 13:49:52 +0000	0,0029000000	0
Sat, 22 Oct 2016 13:23:14 +0000	0,0029000000	0
Fri, 21 Oct 2016 17:00:26 +0000	0,0029000000	-0,0001
Thu, 13 Oct 2016 02:53:33 +0000	0,0030000000	0
Wed, 12 Oct 2016 23:29:26 +0000	0,0030000000	0
Wed, 12 Oct 2016 13:42:38 +0000	0,0030000000	0
Wed, 12 Oct 2016 05:24:57 +0000	0,0030000000	0
Tue, 11 Oct 2016 16:32:13 +0000	0,0030000000	0
Thu, 29 Sep 2016 09:44:59 +0000	0,0030000000	0
Tue, 27 Sep 2016 06:22:25 +0000	0,0030000000	0
Sun, 25 Sep 2016 02:49:27 +0000	0,0030000000	0
Thu, 22 Sep 2016 19:37:59 +0000	0,0030000000	0
Mon, 19 Sep 2016 01:51:00 +0000	0,0030000000	0
Sat, 17 Sep 2016 09:45:09 +0000	0,0030000000	0
Wed, 14 Sep 2016 03:11:45 +0000	0,0030000000	0
Mon, 05 Sep 2016 14:47:17 +0000	0,0030000000	0
Sun, 04 Sep 2016 00:36:52 +0000	0,0030000000	0
Mon, 29 Aug 2016 06:48:58 +0000	0,0030000000	0
Tue, 23 Aug 2016 18:08:14 +0000	0,0030000000	0
Mon, 15 Aug 2016 15:06:52 +0000	0,0030000000	+0,0001
Thu, 21 Jul 2016 15:37:58 +0000	0,0029000000	0
Thu, 21 Jul 2016 01:51:59 +0000	0,0029000000	0
Tue, 19 Jul 2016 17:56:59 +0000	0,0029000000	0
Tue, 19 Jul 2016 13:20:51 +0000	0,0029000000	0
Mon, 18 Jul 2016 04:07:32 +0000	0,0029000000	0
Sun, 17 Jul 2016 10:53:17 +0000	0,0029000000	0
Sun, 17 Jul 2016 01:54:30 +0000	0,0029000000	0
Fri, 15 Jul 2016 20:56:41 +0000	0,0029000000	0
Thu, 14 Jul 2016 15:06:14 +0000	0,0029000000	0
Wed, 13 Jul 2016 22:07:31 +0000	0,0029000000	0
Wed, 13 Jul 2016 12:08:58 +0000	0,0029000000	0
Fri, 08 Jul 2016 07:19:14 +0000	0,0029000000	0
Thu, 07 Jul 2016 09:00:56 +0000	0,0029000000	0
Sun, 03 Jul 2016 06:13:14 +0000	0,0029000000	+0,0001
Mon, 27 Jun 2016 04:47:39 +0000	0,0028000000	-0,0002
Thu, 23 Jun 2016 21:28:58 +0000	0,0030000000	+0,0001
Sat, 18 Jun 2016 09:02:47 +0000	0,0029000000	0
Wed, 15 Jun 2016 12:15:16 +0000	0,0029000000	0
Tue, 14 Jun 2016 18:15:32 +0000	0,0029000000	-0,0001
Tue, 14 Jun 2016 05:43:30 +0000	0,0030000000	0
Mon, 13 Jun 2016 07:16:08 +0000	0,0030000000	0
Fri, 10 Jun 2016 04:44:33 +0000	0,0030000000	0
Thu, 09 Jun 2016 17:37:22 +0000	0,0030000000	0
Tue, 07 Jun 2016 16:43:08 +0000	0,0030000000	0
Tue, 07 Jun 2016 07:32:04 +0000	0,0030000000	0
Sat, 04 Jun 2016 23:20:20 +0000	0,0030000000	0
Fri, 03 Jun 2016 20:40:51 +0000	0,0030000000	+0,0001
Fri, 03 Jun 2016 02:19:34 +0000	0,0029000000	0
Sat, 28 May 2016 16:58:08 +0000	0,0029000000	0
Mon, 23 May 2016 20:45:57 +0000	0,0029000000	0
Mon, 23 May 2016 15:45:09 +0000	0,0029000000	0
Sat, 21 May 2016 05:07:11 +0000	0,0029000000	0
Fri, 20 May 2016 17:37:35 +0000	0,0029000000	0
Tue, 17 May 2016 05:21:08 +0000	0,0029000000	-0,0001
Fri, 13 May 2016 03:25:18 +0000	0,0030000000	0
Thu, 12 May 2016 01:26:13 +0000	0,0030000000	0
Sun, 08 May 2016 16:53:43 +0000	0,0030000000	0
Mon, 02 May 2016 02:08:14 +0000	0,0030000000	0
Sat, 30 Apr 2016 02:18:37 +0000	0,0030000000	0
Tue, 26 Apr 2016 23:21:26 +0000	0,0030000000	0
Thu, 21 Apr 2016 06:03:06 +0000	0,0030000000	0
Wed, 20 Apr 2016 18:53:47 +0000	0,0030000000	0
Sat, 16 Apr 2016 02:49:56 +0000	0,0030000000	0
Wed, 13 Apr 2016 21:11:52 +0000	0,0030000000	0
Tue, 12 Apr 2016 15:32:56 +0000	0,0030000000	0
Tue, 12 Apr 2016 10:37:03 +0000	0,0030000000	0
Sun, 10 Apr 2016 10:26:18 +0000	0,0030000000	0
Sat, 02 Apr 2016 20:07:41 +0000	0,0030000000	0
Fri, 01 Apr 2016 22:28:19 +0000	0,0030000000	0
Wed, 30 Mar 2016 06:59:03 +0000	0,0030000000	+0,0001
Thu, 24 Mar 2016 08:37:26 +0000	0,0029000000	0
Thu, 24 Mar 2016 02:22:40 +0000	0,0029000000	0
Wed, 23 Mar 2016 05:14:45 +0000	0,0029000000	-0,0001
Sat, 19 Mar 2016 14:10:44 +0000	0,0030000000	0
Thu, 17 Mar 2016 11:41:28 +0000	0,0030000000	+0,0001
Tue, 15 Mar 2016 20:28:31 +0000	0,0029000000	0
Mon, 14 Mar 2016 22:30:22 +0000	0,0029000000	-0,0001
Mon, 14 Mar 2016 00:49:25 +0000	0,0030000000	+0,0001
Sun, 13 Mar 2016 16:43:39 +0000	0,0029000000	0
Sat, 12 Mar 2016 11:48:40 +0000	0,0029000000	0
Wed, 09 Mar 2016 00:53:06 +0000	0,0029000000	0
Tue, 08 Mar 2016 17:35:57 +0000	0,0029000000	0
Mon, 07 Mar 2016 08:36:05 +0000	0,0029000000	0
Sat, 05 Mar 2016 07:59:02 +0000	0,0029000000	0
Mon, 29 Feb 2016 14:08:19 +0000	0,0029000000	-0,0001
Sat, 20 Feb 2016 15:20:28 +0000	0,0030000000	0
Sat, 20 Feb 2016 09:15:35 +0000	0,0030000000	+0,0001
Fri, 19 Feb 2016 09:40:10 +0000	0,0029000000	0
Tue, 16 Feb 2016 13:16:29 +0000	0,0029000000	-0,0001
Tue, 16 Feb 2016 03:04:45 +0000	0,0030000000	0
Mon, 15 Feb 2016 21:22:49 +0000	0,0030000000	0
Wed, 10 Feb 2016 12:32:28 +0000	0,0030000000	0
Wed, 10 Feb 2016 04:19:05 +0000	0,0030000000	+0,0001
Thu, 04 Feb 2016 06:45:08 +0000	0,0029000000	0
Tue, 02 Feb 2016 18:51:02 +0000	0,0029000000	0
Tue, 02 Feb 2016 02:36:27 +0000	0,0029000000	0
Fri, 29 Jan 2016 04:45:24 +0000	0,0029000000	+0,0001
Wed, 27 Jan 2016 18:27:28 +0000	0,0028000000	-0,0001
Tue, 26 Jan 2016 05:34:49 +0000	0,0029000000	+0,0001
Mon, 25 Jan 2016 18:19:15 +0000	0,0028000000	0
Sun, 24 Jan 2016 19:19:02 +0000	0,0028000000	0
Fri, 22 Jan 2016 23:37:19 +0000	0,0028000000	0
Wed, 20 Jan 2016 05:29:26 +0000	0,0028000000	0
Mon, 18 Jan 2016 15:38:56 +0000	0,0028000000	0
Mon, 18 Jan 2016 01:11:27 +0000	0,0028000000	0
Sun, 17 Jan 2016 20:30:34 +0000	0,0028000000	0
Tue, 12 Jan 2016 12:09:12 +0000	0,0028000000	0
Sun, 10 Jan 2016 01:06:45 +0000	0,0028000000	0
Sat, 09 Jan 2016 17:00:17 +0000	0,0028000000	0
Thu, 07 Jan 2016 19:18:15 +0000	0,0028000000	0
Thu, 07 Jan 2016 14:08:28 +0000	0,0028000000	0
Thu, 07 Jan 2016 00:09:38 +0000	0,0028000000	0
Tue, 05 Jan 2016 14:02:07 +0000	0,0028000000	0
Sun, 03 Jan 2016 15:07:38 +0000	0,0028000000	0
Fri, 01 Jan 2016 07:34:39 +0000	0,0028000000	0
Thu, 31 Dec 2015 11:26:58 +0000	0,0028000000	0
Mon, 28 Dec 2015 00:42:09 +0000	0,0028000000	0
Sat, 26 Dec 2015 08:50:42 +0000	0,0028000000	0
Thu, 24 Dec 2015 13:12:59 +0000	0,0028000000	-0,0001
Thu, 24 Dec 2015 08:03:02 +0000	0,0029000000	+0,0001
Wed, 23 Dec 2015 13:57:54 +0000	0,0028000000	0
Sun, 20 Dec 2015 02:22:02 +0000	0,0028000000	0
Fri, 18 Dec 2015 00:11:41 +0000	0,0028000000	0
Mon, 14 Dec 2015 23:17:49 +0000	0,0028000000	0
Fri, 11 Dec 2015 10:55:06 +0000	0,0028000000	0
Wed, 09 Dec 2015 17:25:22 +0000	0,0028000000	0
Mon, 07 Dec 2015 11:33:47 +0000	0,0028000000	0
Tue, 01 Dec 2015 08:10:40 +0000	0,0028000000	0
Sat, 28 Nov 2015 14:18:33 +0000	0,0028000000	0
Fri, 27 Nov 2015 20:13:43 +0000	0,0028000000	0
Thu, 26 Nov 2015 11:20:39 +0000	0,0028000000	0
Thu, 26 Nov 2015 04:12:41 +0000	0,0028000000	0
Wed, 25 Nov 2015 13:38:38 +0000	0,0028000000	0
Thu, 19 Nov 2015 16:20:07 +0000	0,0028000000	0
Thu, 19 Nov 2015 10:15:33 +0000	0,0028000000	0
Wed, 18 Nov 2015 19:47:50 +0000	0,0028000000	0
Tue, 17 Nov 2015 23:10:13 +0000	0,0028000000	0
Sun, 15 Nov 2015 16:23:45 +0000	0,0028000000	0
Fri, 13 Nov 2015 08:15:50 +0000	0,0028000000	0
Mon, 09 Nov 2015 16:16:35 +0000	0,0028000000	0
Mon, 09 Nov 2015 03:10:27 +0000	0,0028000000	0
Wed, 04 Nov 2015 14:14:38 +0000	0,0028000000	-0,0001
Wed, 04 Nov 2015 09:33:40 +0000	0,0029000000	0
Mon, 02 Nov 2015 15:06:49 +0000	0,0029000000	0
Sat, 31 Oct 2015 14:05:31 +0000	0,0029000000	0
Wed, 28 Oct 2015 01:26:34 +0000	0,0029000000	0
Tue, 27 Oct 2015 08:43:14 +0000	0,0029000000	0
Tue, 27 Oct 2015 00:37:41 +0000	0,0029000000	0
Fri, 23 Oct 2015 14:49:10 +0000	0,0029000000	-0,0001
Mon, 19 Oct 2015 19:17:43 +0000	0,0030000000	0
Mon, 19 Oct 2015 10:55:48 +0000	0,0030000000	0
Sat, 17 Oct 2015 11:14:41 +0000	0,0030000000	0
Thu, 15 Oct 2015 20:56:58 +0000	0,0030000000	0
Tue, 13 Oct 2015 17:17:32 +0000	0,0030000000	0
Mon, 12 Oct 2015 09:37:05 +0000	0,0030000000	0
Tue, 06 Oct 2015 23:04:39 +0000	0,0030000000	+0,0001
Tue, 06 Oct 2015 10:20:09 +0000	0,0029000000	0
Mon, 05 Oct 2015 21:40:06 +0000	0,0029000000	0
Wed, 30 Sep 2015 22:03:18 +0000	0,0029000000	0
Sun, 27 Sep 2015 21:13:58 +0000	0,0029000000	0
Sun, 27 Sep 2015 13:04:51 +0000	0,0029000000	0
Fri, 25 Sep 2015 21:15:18 +0000	0,0029000000	-0,0001
Tue, 22 Sep 2015 02:13:24 +0000	0,0030000000	0
Wed, 16 Sep 2015 11:02:11 +0000	0,0030000000	0
Wed, 16 Sep 2015 04:06:52 +0000	0,0030000000	0
Sun, 13 Sep 2015 02:10:00 +0000	0,0030000000	0
Fri, 11 Sep 2015 15:28:10 +0000	0,0030000000	+0,0001
Thu, 10 Sep 2015 18:06:22 +0000	0,0029000000	0
Thu, 10 Sep 2015 07:14:59 +0000	0,0029000000	0
Tue, 08 Sep 2015 08:26:12 +0000	0,0029000000	-0,0001
Sun, 23 Aug 2015 22:06:26 +0000	0,0030000000	0
Sat, 22 Aug 2015 19:21:55 +0000	0,0030000000	0
Sat, 22 Aug 2015 07:28:17 +0000	0,0030000000	+0,0001
Tue, 18 Aug 2015 14:12:04 +0000	0,0029000000	0
Sun, 16 Aug 2015 14:41:22 +0000	0,0029000000	0
Wed, 12 Aug 2015 04:19:10 +0000	0,0029000000	0
Mon, 10 Aug 2015 18:55:16 +0000	0,0029000000	0
Mon, 03 Aug 2015 22:12:49 +0000	0,0029000000	0
Mon, 03 Aug 2015 04:01:08 +0000	0,0029000000	0
Fri, 31 Jul 2015 20:20:23 +0000	0,0029000000	0
Mon, 27 Jul 2015 08:46:59 +0000	0,0029000000	0
Sun, 26 Jul 2015 21:32:17 +0000	0,0029000000	0
Fri, 24 Jul 2015 09:14:13 +0000	0,0029000000	0
Wed, 22 Jul 2015 13:30:37 +0000	0,0029000000	0
Wed, 22 Jul 2015 10:18:22 +0000	0,0029000000	0
Mon, 20 Jul 2015 10:05:43 +0000	0,0029000000	0
Thu, 16 Jul 2015 06:12:09 +0000	0,0029000000	0
Tue, 14 Jul 2015 12:32:36 +0000	0,0029000000	0
Sun, 05 Jul 2015 18:09:13 +0000	0,0029000000	0
Sun, 05 Jul 2015 00:23:25 +0000	0,0029000000	0
Sat, 04 Jul 2015 16:05:56 +0000	0,0029000000	0
Sat, 04 Jul 2015 06:00:31 +0000	0,0029000000	0
Thu, 02 Jul 2015 22:22:17 +0000	0,0029000000	0
Tue, 30 Jun 2015 01:25:31 +0000	0,0029000000	0
Mon, 29 Jun 2015 18:26:44 +0000	0,0029000000	0
Sun, 28 Jun 2015 07:53:17 +0000	0,0029000000	-0,0001
Thu, 18 Jun 2015 19:03:35 +0000	0,0030000000	0
Wed, 17 Jun 2015 15:54:59 +0000	0,0030000000	0
Sat, 13 Jun 2015 19:16:54 +0000	0,0030000000	0
Sat, 13 Jun 2015 02:25:24 +0000	0,0030000000	0
Thu, 11 Jun 2015 21:23:32 +0000	0,0030000000	+0,0001
Wed, 03 Jun 2015 05:22:36 +0000	0,0029000000	0
Mon, 01 Jun 2015 07:50:39 +0000	0,0029000000	0
Wed, 27 May 2015 06:13:39 +0000	0,0029000000	0
Tue, 26 May 2015 12:57:32 +0000	0,0029000000	0
Tue, 26 May 2015 00:22:22 +0000	0,0029000000	0
Mon, 25 May 2015 16:53:04 +0000	0,0029000000	-0,0001
Tue, 19 May 2015 01:50:37 +0000	0,0030000000	0
Mon, 18 May 2015 12:09:49 +0000	0,0030000000	-0,0001
Sat, 16 May 2015 05:40:29 +0000	0,0031000000	+0,0001
Fri, 15 May 2015 08:22:39 +0000	0,0030000000	0
Thu, 07 May 2015 09:24:10 +0000	0,0030000000	0
Wed, 06 May 2015 23:26:22 +0000	0,0030000000	+0,0001
Sat, 25 Apr 2015 18:04:44 +0000	0,0029000000	0
Sat, 25 Apr 2015 08:42:48 +0000	0,0029000000	0
Wed, 22 Apr 2015 00:02:46 +0000	0,0029000000	0
Wed, 15 Apr 2015 10:13:15 +0000	0,0029000000	0
Fri, 10 Apr 2015 21:01:35 +0000	0,0029000000	-0,0001
Mon, 06 Apr 2015 11:15:56 +0000	0,0030000000	0
Mon, 30 Mar 2015 03:57:00 +0000	0,0030000000	0
Thu, 26 Mar 2015 01:44:32 +0000	0,0030000000	0
Wed, 25 Mar 2015 06:26:01 +0000	0,0030000000	+0,0001
Sun, 22 Mar 2015 15:00:22 +0000	0,0029000000	0
Sun, 22 Mar 2015 02:20:48 +0000	0,0029000000	0
Fri, 20 Mar 2015 19:54:04 +0000	0,0029000000	0
Thu, 19 Mar 2015 20:21:52 +0000	0,0029000000	0
Thu, 19 Mar 2015 08:06:16 +0000	0,0029000000	0
Mon, 16 Mar 2015 18:00:04 +0000	0,0029000000	-0,0001
Mon, 02 Mar 2015 15:08:19 +0000	0,0030000000	0
Thu, 26 Feb 2015 20:46:39 +0000	0,0030000000	-0,0001
Sun, 22 Feb 2015 12:39:59 +0000	0,0031000000	0
Fri, 20 Feb 2015 03:04:18 +0000	0,0031000000	0
Thu, 19 Feb 2015 06:30:01 +0000	0,0031000000	+0,0001
Sun, 15 Feb 2015 21:54:11 +0000	0,0030000000	0
Tue, 10 Feb 2015 02:39:12 +0000	0,0030000000	0
Sun, 08 Feb 2015 04:32:30 +0000	0,0030000000	0
Fri, 06 Feb 2015 20:59:52 +0000	0,0030000000	-0,0001
Tue, 03 Feb 2015 19:32:09 +0000	0,0031000000	+0,0001
Mon, 26 Jan 2015 02:24:19 +0000	0,0030000000	-0,0001
Mon, 05 Jan 2015 21:17:01 +0000	0,0031000000	0
Sun, 04 Jan 2015 18:21:48 +0000	0,0031000000	0
Fri, 02 Jan 2015 01:33:08 +0000	0,0031000000	-0,0001
Wed, 31 Dec 2014 13:53:52 +0000	0,0032000000	+0,0001
Sat, 27 Dec 2014 03:21:48 +0000	0,0031000000	-0,0001
Thu, 25 Dec 2014 21:36:59 +0000	0,0032000000	0
Sat, 20 Dec 2014 11:17:55 +0000	0,0032000000	0
Sat, 20 Dec 2014 07:35:21 +0000	0,0032000000	0
Fri, 19 Dec 2014 14:55:07 +0000	0,0032000000	-0,0001
Mon, 15 Dec 2014 13:45:50 +0000	0,0033000000	0
Sun, 14 Dec 2014 22:03:16 +0000	0,0033000000	0
Fri, 12 Dec 2014 18:08:18 +0000	0,0033000000	0
Thu, 11 Dec 2014 10:15:47 +0000	0,0033000000	0
Sun, 07 Dec 2014 14:00:10 +0000	0,0033000000	0
Sun, 07 Dec 2014 01:17:40 +0000	0,0033000000	0
Fri, 05 Dec 2014 13:32:36 +0000	0,0033000000	0
Thu, 04 Dec 2014 05:01:04 +0000	0,0033000000	0
Tue, 02 Dec 2014 08:02:45 +0000	0,0033000000	0
Mon, 24 Nov 2014 07:26:17 +0000	0,0033000000	0
Sun, 23 Nov 2014 05:30:54 +0000	0,0033000000	-0,0001
Sat, 15 Nov 2014 17:19:21 +0000	0,0034000000	0
Sat, 15 Nov 2014 00:48:41 +0000	0,0034000000	0
Sun, 12 Oct 2014 09:33:29 +0000	0,0034000000	0
Wed, 08 Oct 2014 11:36:49 +0000	0,0034000000	0
Tue, 16 Sep 2014 15:18:04 +0000	0,0034000000	0
Sun, 14 Sep 2014 17:10:05 +0000	0,0034000000	0
Thu, 11 Sep 2014 13:53:05 +0000	0,0034000000	0
Sun, 07 Sep 2014 16:05:18 +0000	0,0034000000	-0,0001
Thu, 14 Aug 2014 18:45:08 +0000	0,0035000000	0
Thu, 14 Aug 2014 07:48:01 +0000	0,0035000000	0
Tue, 12 Aug 2014 15:04:31 +0000	0,0035000000	0
Fri, 08 Aug 2014 12:07:49 +0000	0,0035000000	0
Tue, 05 Aug 2014 23:47:08 +0000	0,0035000000	-0,0001
Tue, 08 Jul 2014 13:43:30 +0000	0,0036000000	0
Sun, 29 Jun 2014 23:15:06 +0000	0,0036000000	0
Fri, 27 Jun 2014 04:50:38 +0000	0,0036000000	0
Tue, 25 Feb 2014 13:17:48 +0000	0,0036000000	-0,0002
Sat, 28 Dec 2013 00:53:59 +0000	0,0038000000	0
Mon, 23 Dec 2013 11:13:39 +0000	0,0038000000	+0,0001
Wed, 04 Dec 2013 05:58:22 +0000	0,0037000000	5,478065
Wed, 16 Oct 2013 00:13:50 +0000	0,0037547806	1,235
Wed, 09 Oct 2013 00:27:44 +0000	0,0037670806	+8,2
Fri, 04 Oct 2013 04:02:03 +0000	0,0037662606	+6,4780015
Tue, 01 Oct 2013 23:46:17 +0000	0,0037014806	0
Tue, 01 Oct 2013 19:04:29 +0000	0,0037014806	0
Mon, 30 Sep 2013 21:57:52 +0000	0,0037014806	0
Fri, 27 Sep 2013 16:21:37 +0000	0,0037014806	+6,3140015
Thu, 12 Sep 2013 10:35:36 +0000	0,0036383406	+3,8545
Mon, 02 Sep 2013 09:46:56 +0000	0,0035998006	+4,1
Sun, 01 Sep 2013 01:30:14 +0000	0,0035957006	4,15
Wed, 28 Aug 2013 19:09:29 +0000	0,0036367006	3,6080015
Mon, 26 Aug 2013 18:26:07 +0000	0,0036727806	9,02
Sun, 25 Aug 2013 11:44:22 +0000	0,0036818006	+8,2
Fri, 23 Aug 2013 17:37:32 +0000	0,0036736006	+1,645
Thu, 22 Aug 2013 00:05:15 +0000	0,0036572006	+1,8040015
Mon, 19 Aug 2013 18:59:48 +0000	0,0036391606	3,286
Tue, 23 Jul 2013 15:59:00 +0000	0,0036424406	2,0500015
Tue, 16 Jul 2013 16:41:40 +0000	0,0036629406	-0,0001193703
Wed, 19 Jun 2013 06:33:40 +0000	0,0037823109	+0,0001538103
Fri, 07 Jun 2013 00:40:17 +0000	0,0036285006	1,8865
Wed, 05 Jun 2013 10:13:48 +0000	0,0036473606	+5,6580015
Sun, 02 Jun 2013 09:44:55 +0000	0,0035907806	-0,0001118503
Wed, 22 May 2013 06:34:12 +0000	0,0037026309	+6,7570275
Tue, 21 May 2013 02:50:46 +0000	0,0036350606	+1,3945
Mon, 13 May 2013 13:24:15 +0000	0,0036211206	9,02
Mon, 06 May 2013 22:21:58 +0000	0,0036301406	+9,5940015
Sun, 28 Apr 2013 08:51:37 +0000	0,0035342006	1,5585
Thu, 25 Apr 2013 13:03:19 +0000	0,0035497806	+9,3480025
Sun, 31 Mar 2013 05:54:28 +0000	0,0034563006	+7,37434
Fri, 22 Mar 2013 18:10:12 +0000	0,0034489262	1,6394345
Mon, 18 Mar 2013 19:09:53 +0000	0,0034653206	-0,0001180859
Tue, 05 Mar 2013 03:15:32 +0000	0,0035834065	3,7714135
Sun, 03 Mar 2013 20:59:57 +0000	0,0036211206	7,7080015
Thu, 21 Feb 2013 22:27:17 +0000	0,0036982006	5,7400015
Sat, 16 Feb 2013 20:51:37 +0000	0,0037556006	+8,2
Fri, 15 Feb 2013 06:39:34 +0000	0,0037547806	4,1
Tue, 12 Feb 2013 12:34:41 +0000	0,0037588806	2,2145
Tue, 12 Feb 2013 02:22:37 +0000	0,0037810206	+1,3125
Sun, 10 Feb 2013 17:58:45 +0000	0,0037679006	+6,56
Fri, 08 Feb 2013 16:32:55 +0000	0,0037613406	+4,5100015
Wed, 23 Jan 2013 21:18:21 +0000	0,0037162406	+1,64
Wed, 23 Jan 2013 01:27:34 +0000	0,0037146006	+1,5573935
Sun, 13 Jan 2013 03:29:58 +0000	0,0036990267	5,74001
Sat, 12 Jan 2013 05:28:01 +0000	0,0037047667	5,2480095
Mon, 17 Dec 2012 19:14:00 +0000	0,0037572468	+4,6740085
Tue, 06 Nov 2012 23:46:45 +0000	0,0037105067	3,4440065
Fri, 02 Nov 2012 14:56:19 +0000	0,0037449467	8,3640155
Sat, 20 Oct 2012 03:34:54 +0000	0,0038285869	+4,5100085
Thu, 20 Sep 2012 04:45:52 +0000	0,0037834868	+0,0001476003
Sun, 19 Aug 2012 12:46:50 +0000	0,0036358865	+0,0002214004
Wed, 25 Jul 2012 12:48:40 +0000	0,0034144862	3,9360075
Tue, 24 Jul 2012 05:55:08 +0000	0,0034538462	8,3640155
Thu, 28 Jun 2012 22:49:46 +0000	0,0035374864	4,3460085
Wed, 27 Jun 2012 13:43:17 +0000	0,0035809465	+0,0001836803
Wed, 06 Jun 2012 09:04:25 +0000	0,0033972661	+9,6760185
Fri, 01 Jun 2012 17:33:12 +0000	0,0033005059	-0,0001525203
Wed, 23 May 2012 11:07:42 +0000	0,0034530262	-0,0001631803
Tue, 17 Apr 2012 16:05:11 +0000	0,0036162065	9,8400185
Sun, 01 Apr 2012 02:09:26 +0000	0,0037146067	+3,8540075
Wed, 14 Mar 2012 06:12:36 +0000	0,0036760666	6,6420125
Sat, 03 Mar 2012 10:45:22 +0000	0,0037424867	1,64
Thu, 09 Feb 2012 20:53:13 +0000	0,0037441267	+4,5100085
Mon, 06 Feb 2012 18:03:57 +0000	0,0036990267	0
Mon, 06 Feb 2012 10:02:04 +0000	0,0036990267	+0,0002263204
Mon, 23 Jan 2012 21:10:22 +0000	0,0034727063	+6,2320115
Fri, 13 Jan 2012 07:59:17 +0000	0,0034103861	6,5600125
Sun, 25 Dec 2011 21:59:43 +0000	0,0034759863	9,1020165
Wed, 21 Dec 2011 00:51:25 +0000	0,0035670064	+7,38001
Tue, 13 Dec 2011 01:18:07 +0000	0,0035596264	5,822015
Mon, 12 Dec 2011 01:07:38 +0000	0,0036178465	+5,904015
Sun, 13 Nov 2011 15:47:24 +0000	0,0035588064	0
Sat, 12 Nov 2011 23:17:15 +0000	0,0035588064	-0,0002312404
Fri, 21 Oct 2011 22:37:04 +0000	0,0037900468	4,2640085
Wed, 19 Oct 2011 23:33:38 +0000	0,0038326869	+3,8540075
Thu, 22 Sep 2011 11:43:38 +0000	0,0037941468	2,0500045
Wed, 21 Sep 2011 19:35:17 +0000	0,0038146469	9,4300175
Wed, 21 Sep 2011 06:29:46 +0000	0,0039089470	-0,0004231208
Thu, 25 Aug 2011 01:56:57 +0000	0,0043320678	1,3120025
Wed, 24 Aug 2011 16:22:51 +0000	0,0043451878	+2,214004
Sat, 20 Aug 2011 22:17:14 +0000	0,0043230478	+0,000106195
Sat, 13 Aug 2011 07:45:53 +0000	0,0042168528	1,62
Sat, 13 Aug 2011 01:29:12 +0000	0,0042184728	-0,0001271698
Sun, 24 Jul 2011 23:20:17 +0000	0,0043456426	0

Please note that HUF to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 22:45:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Cayman Islands dollar exchange chart

Note: The Hungarian forint to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the HUF/KYD currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Cayman Islands dollar pair for a period of 2478 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.