The exchange rate as of today for HUF/KZT is HUF per KZT, which means that with 100 Hungarian forints you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for HUF/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or KZT currencies.

HUF to KZT exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 09:20:09 +0000	1,2443000000	-0,0254
Wed, 25 Oct 2017 19:49:22 +0000	1,2697000000	+0,0004
Tue, 24 Oct 2017 13:46:50 +0000	1,2693000000	-0,0162
Sat, 21 Oct 2017 23:50:58 +0000	1,2855000000	+0,0017
Sun, 15 Oct 2017 06:54:46 +0000	1,2838000000	0
Sat, 14 Oct 2017 16:54:56 +0000	1,2838000000	0
Fri, 13 Oct 2017 23:42:53 +0000	1,2838000000	+0,0016
Thu, 12 Oct 2017 20:17:29 +0000	1,2822000000	-0,0006
Tue, 10 Oct 2017 16:13:47 +0000	1,2828000000	-0,0088
Sat, 07 Oct 2017 12:20:10 +0000	1,2916000000	-0,0074
Thu, 05 Oct 2017 02:33:59 +0000	1,2990000000	+0,005
Fri, 29 Sep 2017 13:52:33 +0000	1,2940000000	+0,0123
Thu, 28 Sep 2017 05:21:11 +0000	1,2817000000	+0,0025
Wed, 27 Sep 2017 08:45:43 +0000	1,2792000000	-0,0306
Mon, 25 Sep 2017 10:35:58 +0000	1,3098000000	-0,0036
Mon, 25 Sep 2017 02:02:04 +0000	1,3134000000	-0,0022
Sun, 24 Sep 2017 14:48:18 +0000	1,3156000000	0
Sun, 24 Sep 2017 01:16:20 +0000	1,3156000000	0
Sat, 23 Sep 2017 17:39:09 +0000	1,3156000000	-0,0011
Sat, 23 Sep 2017 03:05:17 +0000	1,3167000000	+0,0056
Fri, 22 Sep 2017 05:18:20 +0000	1,3111000000	+0,0008
Thu, 21 Sep 2017 19:22:14 +0000	1,3103000000	+0,0027
Thu, 21 Sep 2017 15:08:43 +0000	1,3076000000	-0,0016
Wed, 13 Sep 2017 15:07:35 +0000	1,3092000000	-0,0081
Tue, 12 Sep 2017 00:03:32 +0000	1,3173000000	-0,0032
Mon, 11 Sep 2017 09:57:37 +0000	1,3205000000	+0,0032
Sat, 09 Sep 2017 18:20:03 +0000	1,3173000000	-0,0007
Fri, 08 Sep 2017 05:15:15 +0000	1,3180000000	-0,0041
Fri, 08 Sep 2017 01:43:05 +0000	1,3221000000	-0,0074
Wed, 06 Sep 2017 14:10:34 +0000	1,3295000000	+0,018
Sun, 03 Sep 2017 00:06:24 +0000	1,3115000000	+0,0038
Sat, 26 Aug 2017 18:45:18 +0000	1,3077000000	+0,0232
Thu, 24 Aug 2017 22:27:37 +0000	1,2845000000	+0,0005
Thu, 24 Aug 2017 18:13:21 +0000	1,2840000000	-0,0093
Thu, 24 Aug 2017 05:57:16 +0000	1,2933000000	+0,002
Tue, 22 Aug 2017 20:04:56 +0000	1,2913000000	+0,001
Sun, 20 Aug 2017 04:57:35 +0000	1,2903000000	+0,0049
Tue, 15 Aug 2017 19:39:42 +0000	1,2854000000	+0,0072
Thu, 10 Aug 2017 14:41:29 +0000	1,2782000000	-0,0105
Tue, 08 Aug 2017 08:53:05 +0000	1,2887000000	+0,0006
Mon, 07 Aug 2017 21:20:40 +0000	1,2881000000	+0,0047
Sun, 06 Aug 2017 20:53:43 +0000	1,2834000000	+0,0344
Tue, 25 Jul 2017 23:51:24 +0000	1,2490000000	+0,0097
Fri, 21 Jul 2017 08:19:27 +0000	1,2393000000	+0,0156
Thu, 20 Jul 2017 05:48:14 +0000	1,2237000000	+0,0036
Fri, 14 Jul 2017 09:23:43 +0000	1,2201000000	+0,0274
Thu, 06 Jul 2017 10:08:02 +0000	1,1927000000	+0,0017
Sat, 01 Jul 2017 12:02:29 +0000	1,1910000000	+0,0123
Wed, 28 Jun 2017 01:45:12 +0000	1,1787000000	+0,001
Wed, 21 Jun 2017 09:50:45 +0000	1,1777000000	+0,0124
Sat, 17 Jun 2017 15:07:48 +0000	1,1653000000	-0,001
Fri, 16 Jun 2017 19:42:53 +0000	1,1663000000	-0,0005
Wed, 14 Jun 2017 17:54:08 +0000	1,1668000000	+0,0178
Sat, 10 Jun 2017 11:42:39 +0000	1,1490000000	+0,0093
Wed, 31 May 2017 10:53:39 +0000	1,1397000000	+0,0066
Tue, 30 May 2017 21:23:57 +0000	1,1331000000	+0,0052
Mon, 29 May 2017 13:22:07 +0000	1,1279000000	+0,0012
Mon, 29 May 2017 06:33:36 +0000	1,1267000000	-0,0078
Sat, 20 May 2017 14:15:09 +0000	1,1345000000	+0,0264
Mon, 15 May 2017 08:04:17 +0000	1,1081000000	+0,0004
Fri, 12 May 2017 02:37:07 +0000	1,1077000000	+0,0024
Thu, 11 May 2017 11:04:13 +0000	1,1053000000	-0,0095
Thu, 11 May 2017 01:52:54 +0000	1,1148000000	+0,0006
Wed, 10 May 2017 17:21:21 +0000	1,1142000000	+0,0113
Tue, 02 May 2017 18:39:13 +0000	1,1029000000	+0,0056
Thu, 27 Apr 2017 20:32:58 +0000	1,0973000000	+0,0089
Mon, 24 Apr 2017 05:55:29 +0000	1,0884000000	+0,0307
Sat, 15 Apr 2017 11:32:05 +0000	1,0577000000	-0,0068
Thu, 13 Apr 2017 00:59:16 +0000	1,0645000000	-0,0081
Fri, 07 Apr 2017 13:33:15 +0000	1,0726000000	-0,0038
Thu, 06 Apr 2017 12:54:26 +0000	1,0764000000	+0,0012
Wed, 05 Apr 2017 11:03:43 +0000	1,0752000000	-0,0098
Fri, 31 Mar 2017 19:14:15 +0000	1,0850000000	-0,0134
Sat, 18 Mar 2017 11:29:52 +0000	1,0984000000	-0,0031
Thu, 16 Mar 2017 19:03:01 +0000	1,1015000000	+0,0154
Tue, 14 Mar 2017 14:25:34 +0000	1,0861000000	+0,0061
Sun, 12 Mar 2017 14:03:53 +0000	1,0800000000	-0,0015
Fri, 10 Mar 2017 04:39:45 +0000	1,0815000000	+0,0077
Tue, 07 Mar 2017 19:44:27 +0000	1,0738000000	-0,0036
Tue, 28 Feb 2017 16:18:22 +0000	1,0774000000	+0,0097
Mon, 27 Feb 2017 02:22:55 +0000	1,0677000000	-0,0021
Thu, 23 Feb 2017 09:44:42 +0000	1,0698000000	-0,0134
Tue, 21 Feb 2017 17:55:58 +0000	1,0832000000	-0,0255
Tue, 14 Feb 2017 02:58:59 +0000	1,1087000000	-0,0068
Tue, 07 Feb 2017 13:41:59 +0000	1,1155000000	-0,0111
Wed, 01 Feb 2017 00:05:36 +0000	1,1266000000	+0,0141
Tue, 31 Jan 2017 07:50:43 +0000	1,1125000000	-0,0092
Mon, 30 Jan 2017 15:57:36 +0000	1,1217000000	-0,0053
Sun, 29 Jan 2017 20:10:06 +0000	1,1270000000	0
Sun, 29 Jan 2017 09:22:37 +0000	1,1270000000	-0,0213
Mon, 23 Jan 2017 23:06:00 +0000	1,1483000000	-0,0015
Sat, 21 Jan 2017 13:48:14 +0000	1,1498000000	-0,0067
Tue, 17 Jan 2017 20:20:49 +0000	1,1565000000	+0,0035
Tue, 17 Jan 2017 11:11:17 +0000	1,1530000000	+0,0085
Tue, 10 Jan 2017 09:48:11 +0000	1,1445000000	+0,0073
Fri, 06 Jan 2017 18:20:08 +0000	1,1372000000	-0,0076
Fri, 06 Jan 2017 00:13:36 +0000	1,1448000000	+0,0149
Mon, 02 Jan 2017 16:06:36 +0000	1,1299000000	-0,0042
Sat, 31 Dec 2016 14:46:11 +0000	1,1341000000	0
Sat, 31 Dec 2016 09:22:48 +0000	1,1341000000	+0,0058
Fri, 30 Dec 2016 03:36:11 +0000	1,1283000000	-0,0049
Tue, 27 Dec 2016 16:12:24 +0000	1,1332000000	+0,013
Mon, 26 Dec 2016 15:45:44 +0000	1,1202000000	+0,0005
Mon, 26 Dec 2016 05:57:36 +0000	1,1197000000	+0,0005
Sun, 25 Dec 2016 06:45:37 +0000	1,1192000000	0
Sun, 25 Dec 2016 02:23:31 +0000	1,1192000000	0
Sat, 24 Dec 2016 18:21:39 +0000	1,1192000000	+0,001
Mon, 19 Dec 2016 21:30:21 +0000	1,1182000000	-0,0048
Mon, 19 Dec 2016 02:24:36 +0000	1,1230000000	+0,0017
Sun, 18 Dec 2016 12:40:04 +0000	1,1213000000	+0,0014
Tue, 13 Dec 2016 18:13:08 +0000	1,1199000000	-0,0111
Mon, 12 Dec 2016 20:25:37 +0000	1,1310000000	-0,0215
Wed, 07 Dec 2016 16:05:44 +0000	1,1525000000	+0,0048
Thu, 01 Dec 2016 23:30:59 +0000	1,1477000000	-0,0021
Thu, 01 Dec 2016 19:45:13 +0000	1,1498000000	-0,0099
Sun, 27 Nov 2016 13:49:51 +0000	1,1597000000	0
Sun, 27 Nov 2016 08:21:49 +0000	1,1597000000	0
Sat, 26 Nov 2016 21:51:47 +0000	1,1597000000	+0,0101
Fri, 25 Nov 2016 09:52:57 +0000	1,1496000000	-0,0298
Fri, 18 Nov 2016 10:05:56 +0000	1,1794000000	-0,003
Mon, 14 Nov 2016 16:29:50 +0000	1,1824000000	-0,0174
Sun, 13 Nov 2016 13:27:30 +0000	1,1998000000	-0,0331
Wed, 09 Nov 2016 00:37:18 +0000	1,2329000000	+0,0038
Mon, 07 Nov 2016 06:56:27 +0000	1,2291000000	-0,0062
Sun, 06 Nov 2016 03:56:23 +0000	1,2353000000	+0,0357
Tue, 01 Nov 2016 13:02:26 +0000	1,1996000000	+0,034
Wed, 26 Oct 2016 09:06:39 +0000	1,1656000000	+0,0018
Tue, 25 Oct 2016 21:14:04 +0000	1,1638000000	-0,0227
Sat, 15 Oct 2016 00:12:15 +0000	1,1865000000	-0,0078
Wed, 12 Oct 2016 23:29:43 +0000	1,1943000000	-0,0189
Sun, 09 Oct 2016 13:58:51 +0000	1,2132000000	0
Sat, 08 Oct 2016 11:48:31 +0000	1,2132000000	-0,0053
Tue, 04 Oct 2016 18:59:07 +0000	1,2185000000	+0,0019
Mon, 03 Oct 2016 17:34:45 +0000	1,2166000000	-0,0223
Tue, 27 Sep 2016 05:13:13 +0000	1,2389000000	+0,0085
Fri, 23 Sep 2016 02:20:12 +0000	1,2304000000	-0,0082
Mon, 19 Sep 2016 01:51:07 +0000	1,2386000000	+0,0098
Sat, 17 Sep 2016 08:02:16 +0000	1,2288000000	+0,0042
Wed, 14 Sep 2016 03:11:47 +0000	1,2246000000	+0,0034
Sun, 04 Sep 2016 22:01:18 +0000	1,2212000000	0
Sun, 04 Sep 2016 00:36:55 +0000	1,2212000000	-0,0181
Wed, 24 Aug 2016 15:15:45 +0000	1,2393000000	-0,0004
Tue, 23 Aug 2016 18:08:21 +0000	1,2397000000	-0,0072
Mon, 15 Aug 2016 15:07:01 +0000	1,2469000000	+0,0008
Fri, 12 Aug 2016 14:03:33 +0000	1,2461000000	-0,0116
Sun, 07 Aug 2016 22:52:00 +0000	1,2577000000	-0,0009
Sat, 30 Jul 2016 22:00:52 +0000	1,2586000000	+0,0749
Tue, 19 Jul 2016 17:57:19 +0000	1,1837000000	-0,0151
Mon, 18 Jul 2016 04:07:52 +0000	1,1988000000	+0,0133
Fri, 15 Jul 2016 20:56:49 +0000	1,1855000000	-0,0038
Fri, 24 Jun 2016 18:55:29 +0000	1,1893000000	-0,0243
Tue, 21 Jun 2016 05:15:21 +0000	1,2136000000	-0,0014
Sat, 18 Jun 2016 09:02:57 +0000	1,2150000000	+0,0009
Mon, 13 Jun 2016 18:31:02 +0000	1,2141000000	+0,0076
Fri, 10 Jun 2016 16:29:34 +0000	1,2065000000	-0,0094
Wed, 08 Jun 2016 20:45:27 +0000	1,2159000000	-0,0034
Tue, 07 Jun 2016 12:08:50 +0000	1,2193000000	-0,0093
Sat, 04 Jun 2016 16:51:42 +0000	1,2286000000	+0,0003
Fri, 03 Jun 2016 20:40:53 +0000	1,2283000000	+0,0206
Fri, 03 Jun 2016 02:19:36 +0000	1,2077000000	+0,0172
Sun, 29 May 2016 21:09:44 +0000	1,1905000000	0
Sat, 28 May 2016 00:13:36 +0000	1,1905000000	+0,0016
Fri, 27 May 2016 01:23:33 +0000	1,1889000000	-0,0039
Wed, 25 May 2016 20:55:04 +0000	1,1928000000	+0,0023
Tue, 24 May 2016 09:12:14 +0000	1,1905000000	+0,0155
Wed, 18 May 2016 08:23:47 +0000	1,1750000000	-0,0058
Tue, 17 May 2016 13:08:15 +0000	1,1808000000	+0,0003
Wed, 11 May 2016 03:00:57 +0000	1,1805000000	+0,0039
Tue, 10 May 2016 01:23:02 +0000	1,1766000000	+0,0003
Mon, 09 May 2016 15:18:10 +0000	1,1763000000	-0,0328
Tue, 03 May 2016 00:59:11 +0000	1,2091000000	-0,0004
Tue, 26 Apr 2016 15:37:59 +0000	1,2095000000	-0,0048
Mon, 25 Apr 2016 08:37:03 +0000	1,2143000000	-0,0023
Wed, 13 Apr 2016 13:15:38 +0000	1,2166000000	-0,0094
Tue, 12 Apr 2016 15:01:59 +0000	1,2260000000	-0,0264
Mon, 04 Apr 2016 12:00:30 +0000	1,2524000000	+0,012
Wed, 30 Mar 2016 12:04:22 +0000	1,2404000000	+0,0074
Thu, 24 Mar 2016 02:22:42 +0000	1,2330000000	-0,0107
Tue, 22 Mar 2016 20:13:56 +0000	1,2437000000	-0,0108
Tue, 22 Mar 2016 04:58:21 +0000	1,2545000000	+0,0099
Thu, 17 Mar 2016 06:48:50 +0000	1,2446000000	+0,0142
Wed, 16 Mar 2016 05:17:47 +0000	1,2304000000	-0,004
Mon, 14 Mar 2016 00:49:27 +0000	1,2344000000	+0,001
Sun, 13 Mar 2016 16:43:43 +0000	1,2334000000	+0,0043
Mon, 07 Mar 2016 03:50:31 +0000	1,2291000000	+0,0019
Tue, 01 Mar 2016 05:03:22 +0000	1,2272000000	-0,0089
Sun, 28 Feb 2016 22:36:07 +0000	1,2361000000	0
Sun, 28 Feb 2016 03:29:12 +0000	1,2361000000	+0,0018
Wed, 24 Feb 2016 10:30:38 +0000	1,2343000000	-0,0381
Sun, 21 Feb 2016 10:48:46 +0000	1,2724000000	0
Fri, 19 Feb 2016 23:35:59 +0000	1,2724000000	-0,0054
Wed, 17 Feb 2016 21:58:49 +0000	1,2778000000	-0,0322
Mon, 15 Feb 2016 21:22:51 +0000	1,3100000000	+0,0128
Wed, 10 Feb 2016 16:41:20 +0000	1,2972000000	+0,0487
Sun, 17 Jan 2016 20:30:36 +0000	1,2485000000	-0,004
Fri, 15 Jan 2016 18:59:42 +0000	1,2525000000	+0,0065
Thu, 14 Jan 2016 05:54:26 +0000	1,2460000000	+0,0483
Tue, 12 Jan 2016 11:23:25 +0000	1,1977000000	+0,0047
Thu, 07 Jan 2016 23:03:41 +0000	1,1930000000	+0,0234
Tue, 05 Jan 2016 13:24:23 +0000	1,1696000000	+0,033
Mon, 28 Dec 2015 10:07:45 +0000	1,1366000000	+0,0072
Fri, 25 Dec 2015 13:32:04 +0000	1,1294000000	-0,0122
Wed, 23 Dec 2015 13:57:57 +0000	1,1416000000	-0,0448
Sat, 19 Dec 2015 10:20:00 +0000	1,1864000000	+0,0288
Mon, 14 Dec 2015 20:01:35 +0000	1,1576000000	+0,089
Wed, 09 Dec 2015 04:07:51 +0000	1,0686000000	+0,0048
Mon, 07 Dec 2015 18:58:14 +0000	1,0638000000	+0,0307
Fri, 04 Dec 2015 01:52:28 +0000	1,0331000000	-0,0159
Tue, 01 Dec 2015 07:36:46 +0000	1,0490000000	+0,0065
Sat, 28 Nov 2015 14:28:03 +0000	1,0425000000	-0,0004
Fri, 27 Nov 2015 20:13:44 +0000	1,0429000000	+0,0032
Thu, 26 Nov 2015 09:41:13 +0000	1,0397000000	-0,0022
Thu, 26 Nov 2015 04:12:43 +0000	1,0419000000	-0,0119
Mon, 23 Nov 2015 03:17:56 +0000	1,0538000000	-0,0026
Sat, 21 Nov 2015 06:03:51 +0000	1,0564000000	+0,002
Tue, 17 Nov 2015 23:10:15 +0000	1,0544000000	+0,0056
Fri, 13 Nov 2015 08:52:41 +0000	1,0488000000	-0,0101
Wed, 11 Nov 2015 23:30:39 +0000	1,0589000000	+0,0084
Sat, 07 Nov 2015 04:46:06 +0000	1,0505000000	+0,0596
Wed, 04 Nov 2015 23:55:02 +0000	0,9909000000	-0,0017
Wed, 28 Oct 2015 04:40:02 +0000	0,9926000000	+0,0068
Tue, 27 Oct 2015 08:43:17 +0000	0,9858000000	-0,0022
Mon, 26 Oct 2015 03:38:14 +0000	0,9880000000	+0,0061
Fri, 23 Oct 2015 21:52:29 +0000	0,9819000000	-0,0282
Fri, 16 Oct 2015 19:41:50 +0000	1,0101000000	-0,0088
Thu, 15 Oct 2015 16:32:03 +0000	1,0189000000	+0,0253
Fri, 09 Oct 2015 03:34:29 +0000	0,9936000000	+0,0325
Sun, 27 Sep 2015 13:03:45 +0000	0,9611000000	0
Fri, 25 Sep 2015 21:15:21 +0000	0,9611000000	+0,0199
Wed, 23 Sep 2015 10:31:36 +0000	0,9412000000	-0,0625
Sun, 20 Sep 2015 01:02:52 +0000	1,0037000000	-0,0105
Tue, 15 Sep 2015 20:05:34 +0000	1,0142000000	+0,057
Sun, 13 Sep 2015 08:07:58 +0000	0,9572000000	+0,1025
Thu, 10 Sep 2015 06:06:23 +0000	0,8547000000	+0,0006
Sat, 05 Sep 2015 21:00:56 +0000	0,8541000000	-0,0112
Sun, 30 Aug 2015 09:54:26 +0000	0,8653000000	-0,0164
Wed, 26 Aug 2015 11:10:48 +0000	0,8817000000	+0,0093
Wed, 26 Aug 2015 01:00:08 +0000	0,8724000000	-0,04
Sun, 23 Aug 2015 17:14:33 +0000	0,9124000000	+0,2389
Sun, 16 Aug 2015 19:44:58 +0000	0,6735000000	0
Sun, 16 Aug 2015 02:23:11 +0000	0,6735000000	-0,0008
Wed, 12 Aug 2015 20:29:06 +0000	0,6743000000	+0,0013
Wed, 12 Aug 2015 12:33:22 +0000	0,6730000000	+0,0087
Tue, 11 Aug 2015 17:15:31 +0000	0,6643000000	+0,0019
Sun, 09 Aug 2015 08:52:49 +0000	0,6624000000	+0,0036
Wed, 05 Aug 2015 11:16:05 +0000	0,6588000000	+0,0007
Wed, 05 Aug 2015 04:16:22 +0000	0,6581000000	-0,0123
Sun, 02 Aug 2015 19:24:34 +0000	0,6704000000	+0,0056
Thu, 30 Jul 2015 11:00:24 +0000	0,6648000000	-0,0042
Tue, 28 Jul 2015 09:17:45 +0000	0,6690000000	-0,0019
Mon, 27 Jul 2015 13:35:18 +0000	0,6709000000	+0,0095
Thu, 23 Jul 2015 22:56:19 +0000	0,6614000000	-0,0004
Wed, 22 Jul 2015 16:54:40 +0000	0,6618000000	+0,0057
Mon, 20 Jul 2015 08:20:58 +0000	0,6561000000	+10
Sat, 18 Jul 2015 00:55:48 +0000	0,6560000000	-0,0018
Fri, 17 Jul 2015 01:35:00 +0000	0,6578000000	-0,0034
Wed, 15 Jul 2015 01:40:37 +0000	0,6612000000	-0,0065
Sun, 12 Jul 2015 21:45:27 +0000	0,6677000000	0
Sun, 12 Jul 2015 12:25:30 +0000	0,6677000000	+0,0156
Mon, 06 Jul 2015 09:49:46 +0000	0,6521000000	-0,0056
Sun, 05 Jul 2015 00:32:01 +0000	0,6577000000	-0,0013
Thu, 02 Jul 2015 14:34:39 +0000	0,6590000000	+0,0036
Thu, 02 Jul 2015 07:49:25 +0000	0,6554000000	-0,0112
Fri, 26 Jun 2015 05:06:45 +0000	0,6666000000	-0,0042
Tue, 23 Jun 2015 22:39:29 +0000	0,6708000000	-0,0062
Fri, 19 Jun 2015 00:52:05 +0000	0,6770000000	+0,0004
Thu, 18 Jun 2015 19:03:33 +0000	0,6766000000	+0,005
Wed, 17 Jun 2015 06:40:04 +0000	0,6716000000	+0,0003
Sat, 13 Jun 2015 19:16:52 +0000	0,6713000000	-0,0003
Fri, 12 Jun 2015 16:06:45 +0000	0,6716000000	+0,0123
Mon, 08 Jun 2015 11:03:21 +0000	0,6593000000	-0,0032
Fri, 05 Jun 2015 18:08:33 +0000	0,6625000000	+0,0062
Wed, 27 May 2015 06:13:15 +0000	0,6563000000	+0,0007
Tue, 26 May 2015 12:54:58 +0000	0,6556000000	-0,0079
Mon, 25 May 2015 16:53:04 +0000	0,6635000000	-0,004
Sat, 23 May 2015 15:59:26 +0000	0,6675000000	-0,028
Sat, 16 May 2015 16:33:48 +0000	0,6955000000	+0,0092
Wed, 13 May 2015 18:07:32 +0000	0,6863000000	-0,0026
Sat, 09 May 2015 03:02:52 +0000	0,6889000000	+0,0014
Thu, 07 May 2015 09:24:02 +0000	0,6875000000	+0,0208
Sat, 25 Apr 2015 18:04:41 +0000	0,6667000000	-0,0156
Mon, 06 Apr 2015 11:20:45 +0000	0,6823000000	+0,0162
Fri, 20 Mar 2015 17:48:48 +0000	0,6661000000	+0,0189
Wed, 18 Mar 2015 09:38:55 +0000	0,6472000000	+0,0043
Mon, 16 Mar 2015 11:39:14 +0000	0,6429000000	-0,042
Sun, 01 Mar 2015 03:02:37 +0000	0,6849000000	-0,0009
Fri, 27 Feb 2015 00:58:45 +0000	0,6858000000	-0,0033
Thu, 19 Feb 2015 05:33:06 +0000	0,6891000000	-0,0003
Sun, 15 Feb 2015 21:53:53 +0000	0,6894000000	+0,0029
Thu, 05 Feb 2015 14:01:44 +0000	0,6865000000	+0,0197
Mon, 26 Jan 2015 22:31:02 +0000	0,6668000000	-0,0104
Thu, 15 Jan 2015 00:18:33 +0000	0,6772000000	-0,0105
Mon, 05 Jan 2015 21:19:31 +0000	0,6877000000	-0,0015
Sun, 04 Jan 2015 17:46:03 +0000	0,6892000000	-0,007
Fri, 02 Jan 2015 01:36:38 +0000	0,6962000000	-0,0039
Wed, 31 Dec 2014 16:33:08 +0000	0,7001000000	-0,0051
Fri, 19 Dec 2014 16:33:58 +0000	0,7052000000	-0,0157
Thu, 18 Dec 2014 02:44:13 +0000	0,7209000000	-0,0097
Tue, 09 Dec 2014 02:32:59 +0000	0,7306000000	-0,0014
Fri, 05 Dec 2014 08:08:16 +0000	0,7320000000	-0,0054
Mon, 01 Dec 2014 01:32:19 +0000	0,7374000000	0
Sat, 29 Nov 2014 16:21:00 +0000	0,7374000000	+0,0008
Mon, 24 Nov 2014 09:12:14 +0000	0,7366000000	-0,0024
Tue, 18 Nov 2014 09:15:45 +0000	0,7390000000	-0,0016
Sat, 15 Nov 2014 16:50:58 +0000	0,7406000000	+0,0021
Thu, 13 Nov 2014 22:08:36 +0000	0,7385000000	+0,0098
Sat, 08 Nov 2014 03:18:12 +0000	0,7287000000	-0,0005
Thu, 06 Nov 2014 07:36:00 +0000	0,7292000000	-0,0056
Sun, 02 Nov 2014 22:39:11 +0000	0,7348000000	-0,0119
Tue, 28 Oct 2014 22:32:38 +0000	0,7467000000	+0,002
Thu, 23 Oct 2014 05:09:18 +0000	0,7447000000	-0,0128
Fri, 17 Oct 2014 12:23:34 +0000	0,7575000000	+0,0064
Sun, 12 Oct 2014 09:43:39 +0000	0,7511000000	+0,0038
Wed, 08 Oct 2014 11:41:10 +0000	0,7473000000	-0,0009
Mon, 15 Sep 2014 06:59:42 +0000	0,7482000000	-0,0117
Tue, 02 Sep 2014 01:10:48 +0000	0,7599000000	+0,0003
Sat, 30 Aug 2014 00:02:53 +0000	0,7596000000	-0,0192
Sun, 10 Aug 2014 19:33:53 +0000	0,7788000000	-0,0007
Sun, 10 Aug 2014 01:26:33 +0000	0,7795000000	+0,0017
Fri, 08 Aug 2014 12:07:44 +0000	0,7778000000	+0,0066
Thu, 07 Aug 2014 06:04:29 +0000	0,7712000000	-0,0006
Tue, 05 Aug 2014 23:47:13 +0000	0,7718000000	-0,0317
Wed, 16 Jul 2014 10:26:38 +0000	0,8035000000	-0,0068
Fri, 27 Jun 2014 04:49:13 +0000	0,8103000000	-0,0118
Thu, 22 May 2014 13:43:47 +0000	0,8221000000	-0,0007
Sun, 11 May 2014 13:06:24 +0000	0,8228000000	+0,0102
Thu, 03 Apr 2014 20:05:03 +0000	0,8126000000	-0,0109
Sat, 01 Mar 2014 17:02:47 +0000	0,8235000000	+0,1342
Wed, 29 Jan 2014 20:51:02 +0000	0,6893000000	-0,0059
Wed, 22 Jan 2014 22:21:55 +0000	0,6952000000	-0,0068
Mon, 06 Jan 2014 05:24:39 +0000	0,7020000000	+0,0004
Sun, 05 Jan 2014 14:30:29 +0000	0,7016000000	0
Sun, 05 Jan 2014 06:51:18 +0000	0,7016000000	-0,0133
Sun, 29 Dec 2013 17:25:31 +0000	0,7149000000	-0,0006
Fri, 27 Dec 2013 19:08:47 +0000	0,7155000000	+0,0121
Sun, 08 Dec 2013 09:10:24 +0000	0,7034000000	-0,000429002
Tue, 15 Oct 2013 06:07:51 +0000	0,7038290020	-0,001619962
Sat, 12 Oct 2013 10:10:17 +0000	0,7054489640	+0,011627876
Wed, 02 Oct 2013 05:02:05 +0000	0,6938210880	0
Wed, 02 Oct 2013 00:09:49 +0000	0,6938210880	0
Sat, 28 Sep 2013 16:19:28 +0000	0,6938210880	-0,008189039
Thu, 19 Sep 2013 04:21:40 +0000	0,7020101270	+0,021488655
Thu, 12 Sep 2013 11:30:17 +0000	0,6805214720	+0,007986261
Sun, 08 Sep 2013 05:28:59 +0000	0,6725352110	-0,002966551
Mon, 02 Sep 2013 19:20:57 +0000	0,6755017620	+0,004499467
Sat, 31 Aug 2013 23:38:09 +0000	0,6710022950	-0,005064778
Wed, 28 Aug 2013 15:05:07 +0000	0,6760670730	-0,008279825
Sun, 25 Aug 2013 15:18:48 +0000	0,6843468980	+0,001107612
Fri, 23 Aug 2013 18:42:05 +0000	0,6832392860	+0,003568454
Thu, 22 Aug 2013 00:02:12 +0000	0,6796708320	+0,002940121
Mon, 19 Aug 2013 18:54:10 +0000	0,6767307110	-0,008491494
Sun, 04 Aug 2013 17:37:56 +0000	0,6852222050	+0,005705607
Tue, 23 Jul 2013 09:00:32 +0000	0,6795165980	+0,00910859
Fri, 28 Jun 2013 14:33:20 +0000	0,6704080080	+0,005307235
Sun, 23 Jun 2013 10:12:49 +0000	0,6651007730	-0,019141651
Thu, 13 Jun 2013 17:01:30 +0000	0,6842424240	+0,004842697
Wed, 12 Jun 2013 03:56:57 +0000	0,6793997270	+0,00571711
Mon, 10 Jun 2013 16:27:33 +0000	0,6736826170	-0,001105519
Wed, 05 Jun 2013 12:09:00 +0000	0,6747881360	+0,0060089
Wed, 22 May 2013 00:32:07 +0000	0,6687792360	+0,007150099
Sat, 20 Apr 2013 09:01:44 +0000	0,6616291370	-0,006245259
Fri, 12 Apr 2013 02:45:22 +0000	0,6678743960	+0,006391684
Tue, 09 Apr 2013 19:04:57 +0000	0,6614827120	+0,025544269
Sat, 30 Mar 2013 13:10:43 +0000	0,6359384430	-0,002208531
Thu, 21 Mar 2013 19:05:00 +0000	0,6381469740	-0,00075449
Wed, 20 Mar 2013 13:58:22 +0000	0,6389014640	-0,003222857
Thu, 14 Mar 2013 04:15:16 +0000	0,6421243210	-0,029102378
Tue, 26 Feb 2013 14:02:39 +0000	0,6712266990	-0,017805947
Sat, 16 Feb 2013 20:51:37 +0000	0,6890326460	5,6895
Fri, 15 Feb 2013 06:39:37 +0000	0,6890895410	-0,000441145
Tue, 12 Feb 2013 12:34:41 +0000	0,6895306860	-0,004897025
Tue, 12 Feb 2013 02:22:32 +0000	0,6944277110	+0,002618015
Sun, 10 Feb 2013 17:58:45 +0000	0,6918096960	-0,01298958
Mon, 04 Feb 2013 05:44:06 +0000	0,7047992760	+0,023406031
Wed, 30 Jan 2013 00:56:38 +0000	0,6813932450	-0,000541364
Sat, 26 Jan 2013 18:21:20 +0000	0,6819346090	-0,004585294
Tue, 22 Jan 2013 00:39:24 +0000	0,6865199030	+0,00126214
Sun, 20 Jan 2013 23:30:04 +0000	0,6852577630	-0,002261079
Sat, 19 Jan 2013 01:41:54 +0000	0,6875188420	+0,009087469
Tue, 15 Jan 2013 22:37:20 +0000	0,6784313730	-0,003633844
Sat, 12 Jan 2013 05:28:00 +0000	0,6820652170	+0,002578038
Thu, 10 Jan 2013 04:31:05 +0000	0,6794871790	-0,002317332
Mon, 07 Jan 2013 02:36:02 +0000	0,6818045110	-0,007338003
Sun, 25 Nov 2012 09:33:10 +0000	0,6891425140	-0,002102418
Fri, 23 Nov 2012 14:34:04 +0000	0,6912449320	+0,009947798
Wed, 07 Nov 2012 23:04:15 +0000	0,6812971340	-0,001515602
Tue, 06 Nov 2012 23:40:09 +0000	0,6828127360	-0,006129789
Fri, 02 Nov 2012 20:38:05 +0000	0,6889425250	+0,010966245
Tue, 02 Oct 2012 10:56:27 +0000	0,6779762800	-0,005192037
Thu, 20 Sep 2012 16:10:24 +0000	0,6831683170	+0,021137511
Sun, 02 Sep 2012 01:13:42 +0000	0,6620308060	-0,010439924
Wed, 08 Aug 2012 01:39:22 +0000	0,6724707300	+0,040607544
Thu, 26 Jul 2012 22:13:57 +0000	0,6318631860	0
Thu, 26 Jul 2012 13:04:50 +0000	0,6318631860	+0,002666543
Mon, 23 Jul 2012 21:12:52 +0000	0,6291966430	-0,032985719
Sat, 30 Jun 2012 14:19:00 +0000	0,6621823620	0
Sat, 30 Jun 2012 06:44:30 +0000	0,6621823620	+0,014230017
Tue, 19 Jun 2012 23:54:09 +0000	0,6479523450	+0,011656269
Fri, 08 Jun 2012 05:25:45 +0000	0,6362960760	+0,011891314
Thu, 07 Jun 2012 04:49:03 +0000	0,6244047620	+0,004089473
Wed, 06 Jun 2012 11:42:12 +0000	0,6203152890	+0,003053384
Tue, 05 Jun 2012 07:04:13 +0000	0,6172619050	+0,010628948
Mon, 04 Jun 2012 14:18:01 +0000	0,6066329570	+0,002923758
Sun, 03 Jun 2012 13:08:18 +0000	0,6037091990	0
Sat, 02 Jun 2012 01:16:17 +0000	0,6037091990	-0,00451687
Fri, 01 Jun 2012 01:45:29 +0000	0,6082260690	-0,00771596
Thu, 31 May 2012 01:06:15 +0000	0,6159420290	-0,006342588
Wed, 23 May 2012 10:09:20 +0000	0,6222846170	-0,062969044
Thu, 03 May 2012 10:21:37 +0000	0,6852536610	+0,003744785
Thu, 26 Apr 2012 16:20:37 +0000	0,6815088760	+0,025328105
Wed, 18 Apr 2012 02:31:25 +0000	0,6561807710	+0,014050664
Mon, 16 Apr 2012 16:45:26 +0000	0,6421301070	-0,013911405
Thu, 05 Apr 2012 10:10:41 +0000	0,6560415120	-0,002477007
Wed, 04 Apr 2012 22:11:21 +0000	0,6585185190	-0,004454294
Thu, 22 Mar 2012 14:35:44 +0000	0,6629728130	-0,002263238
Sun, 11 Mar 2012 15:45:57 +0000	0,6652360510	+0,002416107
Tue, 06 Mar 2012 15:36:15 +0000	0,6628199440	-0,012028496
Sun, 04 Mar 2012 10:36:20 +0000	0,6748484400	+0,004067771
Mon, 06 Feb 2012 20:16:25 +0000	0,6707806690	+0,00123873
Sun, 05 Feb 2012 20:35:10 +0000	0,6695419390	+0,001391152
Mon, 30 Jan 2012 12:38:40 +0000	0,6681507870	+0,035752033
Fri, 20 Jan 2012 10:44:37 +0000	0,6323987540	+0,021254711
Fri, 13 Jan 2012 22:38:49 +0000	0,6111440430	-0,003465529
Thu, 29 Dec 2011 17:19:04 +0000	0,6146095720	-0,013483479
Sun, 25 Dec 2011 22:10:29 +0000	0,6280930510	-0,016351393
Wed, 21 Dec 2011 01:58:31 +0000	0,6444444440	+0,012398283
Wed, 14 Dec 2011 09:35:29 +0000	0,6320461610	-0,019903042
Sun, 04 Dec 2011 15:47:13 +0000	0,6519492030	+0,006692432
Thu, 10 Nov 2011 05:17:47 +0000	0,6452567710	-0,007360798
Wed, 09 Nov 2011 15:58:45 +0000	0,6526175690	-0,033874516
Wed, 19 Oct 2011 05:08:13 +0000	0,6864920850	-0,006360839
Mon, 17 Oct 2011 15:23:09 +0000	0,6928529240	+0,009940503
Sun, 25 Sep 2011 06:31:57 +0000	0,6829124210	0
Sat, 24 Sep 2011 23:33:41 +0000	0,6829124210	-0,024060218
Sun, 18 Sep 2011 21:02:23 +0000	0,7069726390	-0,063159133
Fri, 26 Aug 2011 04:37:59 +0000	0,7701317720	-0,011388216
Tue, 23 Aug 2011 21:04:37 +0000	0,7815199880	+0,006886557
Tue, 23 Aug 2011 00:08:57 +0000	0,7746334310	+0,001612903
Sat, 20 Aug 2011 23:48:35 +0000	0,7730205280	+0,006868946
Sat, 13 Aug 2011 06:01:17 +0000	0,7661515820	-0,006355394
Thu, 11 Aug 2011 01:19:25 +0000	0,7725069760	-0,010819057
Sun, 24 Jul 2011 23:27:19 +0000	0,7833260330	0

Please note that HUF to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 09:20:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Kazakh tenge exchange chart

Note: The Hungarian forint to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the HUF/KZT currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Kazakh tenge pair for a period of 2479 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.