The exchange rate as of today for HUF/LBP is HUF per LBP, which means that with 100 Hungarian forints you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for HUF/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or LBP currencies.

HUF to LBP exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 19:17:14 +0000	5,8856000000	+0,2465
Mon, 30 Oct 2017 22:53:46 +0000	5,6391000000	+0,0037
Sun, 29 Oct 2017 12:14:55 +0000	5,6354000000	+0,0059
Fri, 27 Oct 2017 19:57:49 +0000	5,6295000000	-0,087
Tue, 24 Oct 2017 19:51:54 +0000	5,7165000000	-0,0463
Tue, 24 Oct 2017 11:03:33 +0000	5,7628000000	-0,0032
Sun, 22 Oct 2017 15:55:17 +0000	5,7660000000	-0,0242
Thu, 19 Oct 2017 05:31:23 +0000	5,7902000000	+0,0285
Wed, 18 Oct 2017 18:33:17 +0000	5,7617000000	+0,0029
Tue, 17 Oct 2017 07:26:35 +0000	5,7588000000	-0,0163
Thu, 12 Oct 2017 20:15:38 +0000	5,7751000000	+0,0339
Wed, 11 Oct 2017 07:38:27 +0000	5,7412000000	+0,0163
Tue, 10 Oct 2017 16:13:47 +0000	5,7249000000	+0,025
Tue, 10 Oct 2017 10:53:39 +0000	5,6999000000	+0,0357
Sat, 07 Oct 2017 18:05:52 +0000	5,6642000000	-0,0051
Mon, 02 Oct 2017 19:18:05 +0000	5,6693000000	-0,0385
Sun, 01 Oct 2017 05:14:06 +0000	5,7078000000	0
Sat, 30 Sep 2017 14:48:00 +0000	5,7078000000	-0,0177
Fri, 29 Sep 2017 13:56:54 +0000	5,7255000000	+0,0338
Wed, 27 Sep 2017 14:44:30 +0000	5,6917000000	-0,022
Tue, 26 Sep 2017 17:25:30 +0000	5,7137000000	-0,0991
Sat, 23 Sep 2017 20:48:08 +0000	5,8128000000	+0,0066
Fri, 22 Sep 2017 18:45:35 +0000	5,8062000000	-0,0032
Thu, 21 Sep 2017 18:04:19 +0000	5,8094000000	-0,0052
Mon, 18 Sep 2017 04:49:00 +0000	5,8146000000	-0,0061
Sun, 17 Sep 2017 01:37:19 +0000	5,8207000000	-0,003
Fri, 15 Sep 2017 21:31:58 +0000	5,8237000000	-0,1033
Thu, 07 Sep 2017 23:51:54 +0000	5,9270000000	+0,0762
Thu, 31 Aug 2017 17:03:35 +0000	5,8508000000	-0,0448
Tue, 29 Aug 2017 23:38:27 +0000	5,8956000000	-0,0099
Mon, 28 Aug 2017 04:53:00 +0000	5,9055000000	+0,0318
Fri, 25 Aug 2017 15:42:28 +0000	5,8737000000	-0,0088
Thu, 24 Aug 2017 07:50:38 +0000	5,8825000000	+0,0029
Wed, 23 Aug 2017 21:45:23 +0000	5,8796000000	+0,0116
Mon, 21 Aug 2017 23:50:40 +0000	5,8680000000	+0,0313
Sat, 19 Aug 2017 19:16:55 +0000	5,8367000000	+0,0002
Mon, 14 Aug 2017 19:35:59 +0000	5,8365000000	-0,0118
Sun, 13 Aug 2017 21:10:30 +0000	5,8483000000	-0,0016
Sun, 13 Aug 2017 03:21:55 +0000	5,8499000000	0
Sat, 12 Aug 2017 07:26:00 +0000	5,8499000000	+0,0015
Fri, 11 Aug 2017 17:12:03 +0000	5,8484000000	+0,025
Sun, 06 Aug 2017 12:28:11 +0000	5,8234000000	0
Sat, 05 Aug 2017 05:14:59 +0000	5,8234000000	+0,02
Mon, 31 Jul 2017 11:30:47 +0000	5,8034000000	-0,0083
Sun, 30 Jul 2017 02:26:21 +0000	5,8117000000	0
Sat, 29 Jul 2017 15:25:23 +0000	5,8117000000	+0,0176
Fri, 28 Jul 2017 13:28:55 +0000	5,7941000000	+0,0482
Wed, 26 Jul 2017 02:30:35 +0000	5,7459000000	+0,0015
Tue, 25 Jul 2017 11:20:56 +0000	5,7444000000	-0,0079
Tue, 25 Jul 2017 06:43:20 +0000	5,7523000000	-0,008
Mon, 24 Jul 2017 00:20:29 +0000	5,7603000000	+0,0912
Wed, 19 Jul 2017 22:59:37 +0000	5,6691000000	-0,0276
Tue, 18 Jul 2017 15:36:08 +0000	5,6967000000	+0,048
Sun, 16 Jul 2017 17:04:07 +0000	5,6487000000	+0,0377
Fri, 14 Jul 2017 08:56:19 +0000	5,6110000000	+0,0136
Thu, 13 Jul 2017 13:42:59 +0000	5,5974000000	+0,0123
Mon, 10 Jul 2017 01:51:16 +0000	5,5851000000	+0,0112
Sat, 08 Jul 2017 21:33:48 +0000	5,5739000000	+0,0202
Fri, 30 Jun 2017 11:14:07 +0000	5,5537000000	-0,0101
Thu, 29 Jun 2017 16:50:37 +0000	5,5638000000	+0,0104
Thu, 29 Jun 2017 13:49:01 +0000	5,5534000000	+0,0203
Wed, 28 Jun 2017 14:59:44 +0000	5,5331000000	+0,0802
Sun, 25 Jun 2017 19:32:11 +0000	5,4529000000	+0,0055
Sat, 24 Jun 2017 12:34:54 +0000	5,4474000000	-0,037
Thu, 15 Jun 2017 09:12:24 +0000	5,4844000000	-0,066
Wed, 14 Jun 2017 17:47:05 +0000	5,5504000000	+0,0319
Wed, 14 Jun 2017 07:22:40 +0000	5,5185000000	+0,0347
Sat, 10 Jun 2017 11:42:42 +0000	5,4838000000	0
Sat, 10 Jun 2017 00:46:35 +0000	5,4838000000	+0,0077
Fri, 09 Jun 2017 07:20:13 +0000	5,4761000000	-0,034
Wed, 07 Jun 2017 06:34:45 +0000	5,5101000000	+0,0043
Sat, 03 Jun 2017 08:11:53 +0000	5,5058000000	-0,0255
Fri, 02 Jun 2017 15:11:00 +0000	5,5313000000	+0,0538
Tue, 30 May 2017 20:52:57 +0000	5,4775000000	-0,0028
Sun, 28 May 2017 23:14:56 +0000	5,4803000000	+0,0042
Sun, 28 May 2017 20:00:19 +0000	5,4761000000	-0,0024
Sun, 28 May 2017 06:06:20 +0000	5,4785000000	0
Sat, 27 May 2017 23:01:08 +0000	5,4785000000	0
Sat, 27 May 2017 17:13:14 +0000	5,4785000000	0
Sat, 27 May 2017 05:50:22 +0000	5,4785000000	+0,0246
Wed, 24 May 2017 09:21:23 +0000	5,4539000000	-0,0081
Wed, 24 May 2017 04:13:09 +0000	5,4620000000	+0,0083
Fri, 19 May 2017 16:15:38 +0000	5,4537000000	+0,0351
Thu, 18 May 2017 06:08:51 +0000	5,4186000000	+0,021
Wed, 17 May 2017 11:12:50 +0000	5,3976000000	+0,0425
Mon, 15 May 2017 12:23:06 +0000	5,3551000000	+0,0402
Sun, 14 May 2017 12:31:35 +0000	5,3149000000	+0,0318
Thu, 11 May 2017 14:04:42 +0000	5,2831000000	+0,0045
Thu, 11 May 2017 02:33:25 +0000	5,2786000000	-0,0211
Thu, 04 May 2017 23:04:56 +0000	5,2997000000	+0,0369
Tue, 02 May 2017 08:47:48 +0000	5,2628000000	+0,0122
Sun, 30 Apr 2017 00:30:16 +0000	5,2506000000	+0,0062
Fri, 28 Apr 2017 22:22:54 +0000	5,2444000000	-0,0139
Fri, 28 Apr 2017 03:39:40 +0000	5,2583000000	+0,0861
Sun, 23 Apr 2017 18:55:19 +0000	5,1722000000	0
Sun, 23 Apr 2017 08:33:25 +0000	5,1722000000	+0,0009
Thu, 20 Apr 2017 13:31:09 +0000	5,1713000000	+0,019
Thu, 20 Apr 2017 04:19:32 +0000	5,1523000000	-0,0229
Tue, 18 Apr 2017 19:34:59 +0000	5,1752000000	+0,0577
Sat, 15 Apr 2017 18:02:15 +0000	5,1175000000	-0,014
Mon, 10 Apr 2017 20:13:37 +0000	5,1315000000	-0,0035
Mon, 10 Apr 2017 13:45:20 +0000	5,1350000000	-0,0136
Sat, 08 Apr 2017 02:14:36 +0000	5,1486000000	-0,0109
Fri, 07 Apr 2017 16:22:16 +0000	5,1595000000	-0,0174
Wed, 05 Apr 2017 11:03:46 +0000	5,1769000000	-0,0337
Fri, 31 Mar 2017 10:03:50 +0000	5,2106000000	-0,0532
Thu, 23 Mar 2017 02:12:05 +0000	5,2638000000	+0,019
Mon, 20 Mar 2017 00:31:46 +0000	5,2448000000	+0,0388
Thu, 16 Mar 2017 10:17:26 +0000	5,2060000000	+0,0725
Tue, 14 Mar 2017 20:08:07 +0000	5,1335000000	+0,0023
Tue, 07 Mar 2017 19:44:30 +0000	5,1312000000	-0,0177
Wed, 01 Mar 2017 07:49:31 +0000	5,1489000000	-0,0428
Tue, 28 Feb 2017 16:18:26 +0000	5,1917000000	-0,0123
Mon, 27 Feb 2017 14:27:40 +0000	5,2040000000	+0,0377
Sat, 25 Feb 2017 17:22:39 +0000	5,1663000000	-0,0019
Fri, 24 Feb 2017 01:41:17 +0000	5,1682000000	-0,0028
Thu, 23 Feb 2017 18:54:13 +0000	5,1710000000	-0,019
Tue, 14 Feb 2017 05:59:44 +0000	5,1900000000	-0,0128
Sat, 11 Feb 2017 04:18:43 +0000	5,2028000000	-0,0107
Thu, 09 Feb 2017 04:58:23 +0000	5,2135000000	+0,0239
Tue, 31 Jan 2017 07:19:02 +0000	5,1896000000	-0,0007
Sun, 29 Jan 2017 20:10:09 +0000	5,1903000000	+0,0102
Sun, 29 Jan 2017 09:22:40 +0000	5,1801000000	0
Sat, 28 Jan 2017 05:57:31 +0000	5,1801000000	-0,0448
Mon, 23 Jan 2017 22:43:52 +0000	5,2249000000	+0,0202
Fri, 13 Jan 2017 06:38:14 +0000	5,2047000000	+0,0235
Thu, 05 Jan 2017 16:45:40 +0000	5,1812000000	+0,0615
Wed, 04 Jan 2017 18:21:44 +0000	5,1197000000	+0,0206
Mon, 02 Jan 2017 16:19:48 +0000	5,0991000000	-0,033
Fri, 30 Dec 2016 17:35:34 +0000	5,1321000000	+0,0317
Fri, 30 Dec 2016 03:31:40 +0000	5,1004000000	-0,0127
Wed, 28 Dec 2016 05:20:00 +0000	5,1131000000	+0,0076
Tue, 27 Dec 2016 20:43:44 +0000	5,1055000000	+0,0121
Mon, 26 Dec 2016 15:43:43 +0000	5,0934000000	0
Sun, 25 Dec 2016 12:21:20 +0000	5,0934000000	0
Sun, 25 Dec 2016 05:50:03 +0000	5,0934000000	0
Sun, 25 Dec 2016 02:23:33 +0000	5,0934000000	0
Fri, 23 Dec 2016 16:23:19 +0000	5,0934000000	+0,0071
Wed, 21 Dec 2016 21:20:59 +0000	5,0863000000	+0,0411
Mon, 19 Dec 2016 06:10:35 +0000	5,0452000000	-0,0019
Mon, 19 Dec 2016 02:24:39 +0000	5,0471000000	+0,0108
Sat, 17 Dec 2016 07:48:08 +0000	5,0363000000	-0,0443
Tue, 13 Dec 2016 10:05:10 +0000	5,0806000000	-0,0166
Tue, 13 Dec 2016 00:48:58 +0000	5,0972000000	+0,0156
Sun, 11 Dec 2016 02:33:33 +0000	5,0816000000	-0,0952
Wed, 07 Dec 2016 17:17:13 +0000	5,1768000000	+0,0627
Thu, 01 Dec 2016 23:44:17 +0000	5,1141000000	-0,0453
Sun, 27 Nov 2016 18:19:46 +0000	5,1594000000	-0,0201
Sun, 27 Nov 2016 13:49:53 +0000	5,1795000000	0
Sun, 27 Nov 2016 08:21:54 +0000	5,1795000000	+0,0291
Fri, 25 Nov 2016 20:54:56 +0000	5,1504000000	+0,0272
Wed, 23 Nov 2016 22:37:16 +0000	5,1232000000	-0,053
Sun, 20 Nov 2016 18:39:47 +0000	5,1762000000	+0,0149
Fri, 18 Nov 2016 18:27:56 +0000	5,1613000000	-0,0642
Mon, 14 Nov 2016 08:58:45 +0000	5,2255000000	-0,0884
Sat, 12 Nov 2016 18:15:14 +0000	5,3139000000	-0,1445
Mon, 07 Nov 2016 07:13:00 +0000	5,4584000000	-0,0032
Sun, 06 Nov 2016 03:56:27 +0000	5,4616000000	-0,0016
Fri, 04 Nov 2016 13:39:47 +0000	5,4632000000	+0,0452
Wed, 02 Nov 2016 05:02:16 +0000	5,4180000000	+0,0614
Sun, 30 Oct 2016 19:44:06 +0000	5,3566000000	+0,0484
Tue, 25 Oct 2016 21:14:06 +0000	5,3082000000	-0,0234
Tue, 25 Oct 2016 09:27:29 +0000	5,3316000000	-0,0322
Thu, 20 Oct 2016 21:40:38 +0000	5,3638000000	-0,0363
Tue, 18 Oct 2016 16:53:48 +0000	5,4001000000	-0,023
Wed, 12 Oct 2016 23:29:56 +0000	5,4231000000	-0,0342
Wed, 12 Oct 2016 02:58:40 +0000	5,4573000000	-0,0766
Sat, 08 Oct 2016 09:09:27 +0000	5,5339000000	+0,0089
Wed, 05 Oct 2016 16:39:26 +0000	5,5250000000	+0,0365
Thu, 29 Sep 2016 00:38:51 +0000	5,4885000000	-0,0471
Sat, 24 Sep 2016 10:29:07 +0000	5,5356000000	+0,0847
Mon, 19 Sep 2016 01:51:14 +0000	5,4509000000	-0,0081
Wed, 14 Sep 2016 21:45:14 +0000	5,4590000000	+0,0115
Wed, 14 Sep 2016 03:11:49 +0000	5,4475000000	+0,0122
Sun, 04 Sep 2016 00:36:57 +0000	5,4353000000	-0,0514
Tue, 23 Aug 2016 18:08:28 +0000	5,4867000000	+0,036
Mon, 15 Aug 2016 15:07:11 +0000	5,4507000000	+0,0193
Sun, 14 Aug 2016 19:17:49 +0000	5,4314000000	+0,0133
Thu, 11 Aug 2016 13:39:18 +0000	5,4181000000	+0,0394
Tue, 09 Aug 2016 10:26:45 +0000	5,3787000000	+0,0269
Fri, 29 Jul 2016 03:01:37 +0000	5,3518000000	+0,0635
Sat, 23 Jul 2016 16:18:43 +0000	5,2883000000	+0,0276
Wed, 20 Jul 2016 00:03:49 +0000	5,2607000000	+0,0052
Tue, 19 Jul 2016 17:57:38 +0000	5,2555000000	-0,038
Mon, 18 Jul 2016 04:08:11 +0000	5,2935000000	-0,0417
Sat, 16 Jul 2016 06:24:00 +0000	5,3352000000	+0,0557
Fri, 15 Jul 2016 20:56:57 +0000	5,2795000000	-0,0089
Sat, 09 Jul 2016 09:50:06 +0000	5,2884000000	+0,0124
Thu, 30 Jun 2016 16:25:08 +0000	5,2760000000	+0,0037
Wed, 29 Jun 2016 12:27:58 +0000	5,2723000000	+0,0367
Sat, 25 Jun 2016 11:25:17 +0000	5,2356000000	-0,1877
Sat, 18 Jun 2016 20:16:00 +0000	5,4233000000	0
Sat, 18 Jun 2016 09:03:08 +0000	5,4233000000	+0,0274
Wed, 15 Jun 2016 11:43:59 +0000	5,3959000000	+0,0107
Tue, 14 Jun 2016 09:31:25 +0000	5,3852000000	-0,0607
Sun, 12 Jun 2016 02:05:32 +0000	5,4459000000	0
Sat, 11 Jun 2016 17:05:41 +0000	5,4459000000	-0,0841
Wed, 08 Jun 2016 11:52:31 +0000	5,5300000000	+0,0125
Mon, 06 Jun 2016 17:20:29 +0000	5,5175000000	+0,0206
Sun, 05 Jun 2016 20:31:53 +0000	5,4969000000	0
Sat, 04 Jun 2016 01:23:21 +0000	5,4969000000	+0,0124
Fri, 03 Jun 2016 20:40:55 +0000	5,4845000000	+0,1051
Fri, 03 Jun 2016 02:19:46 +0000	5,3794000000	+0,0294
Mon, 30 May 2016 16:50:41 +0000	5,3500000000	+0,0007
Sat, 28 May 2016 13:28:28 +0000	5,3493000000	-0,0204
Thu, 26 May 2016 16:13:39 +0000	5,3697000000	+0,0129
Wed, 25 May 2016 20:32:00 +0000	5,3568000000	+0,0265
Tue, 24 May 2016 01:26:25 +0000	5,3303000000	-0,0068
Mon, 23 May 2016 19:41:04 +0000	5,3371000000	-0,0866
Mon, 16 May 2016 15:33:42 +0000	5,4237000000	+0,0078
Sun, 15 May 2016 20:16:47 +0000	5,4159000000	-0,0411
Thu, 12 May 2016 12:19:01 +0000	5,4570000000	-0,0137
Mon, 09 May 2016 02:34:25 +0000	5,4707000000	+0,0009
Fri, 06 May 2016 21:56:28 +0000	5,4698000000	-0,0791
Sun, 01 May 2016 06:08:21 +0000	5,5489000000	+0,0901
Mon, 25 Apr 2016 23:02:04 +0000	5,4588000000	-0,0149
Mon, 18 Apr 2016 00:53:35 +0000	5,4737000000	+0,0067
Sun, 17 Apr 2016 00:17:45 +0000	5,4670000000	-0,0076
Wed, 06 Apr 2016 08:30:33 +0000	5,4746000000	-0,0017
Sun, 03 Apr 2016 19:28:52 +0000	5,4763000000	+0,0963
Tue, 29 Mar 2016 06:57:21 +0000	5,3800000000	+0,0109
Mon, 28 Mar 2016 04:36:11 +0000	5,3691000000	-0,0052
Thu, 24 Mar 2016 02:22:44 +0000	5,3743000000	-0,066
Tue, 22 Mar 2016 11:03:10 +0000	5,4403000000	-0,0194
Tue, 22 Mar 2016 02:00:12 +0000	5,4597000000	-0,0303
Mon, 21 Mar 2016 03:00:38 +0000	5,4900000000	+0,0066
Sat, 19 Mar 2016 02:48:10 +0000	5,4834000000	-0,0061
Thu, 17 Mar 2016 12:40:23 +0000	5,4895000000	+0,0545
Mon, 14 Mar 2016 00:49:29 +0000	5,4350000000	+0,0041
Sun, 13 Mar 2016 16:43:46 +0000	5,4309000000	0
Sat, 12 Mar 2016 13:36:07 +0000	5,4309000000	+0,0837
Tue, 08 Mar 2016 10:02:09 +0000	5,3472000000	-0,0407
Fri, 04 Mar 2016 23:27:16 +0000	5,3879000000	+0,1299
Wed, 02 Mar 2016 16:36:21 +0000	5,2580000000	-0,0977
Fri, 26 Feb 2016 01:35:27 +0000	5,3557000000	-0,0115
Wed, 24 Feb 2016 21:30:10 +0000	5,3672000000	-0,0819
Sun, 21 Feb 2016 10:28:22 +0000	5,4491000000	+0,034
Fri, 19 Feb 2016 13:58:34 +0000	5,4151000000	+0,0054
Fri, 19 Feb 2016 08:27:46 +0000	5,4097000000	-0,032
Mon, 15 Feb 2016 21:22:53 +0000	5,4417000000	-0,0285
Mon, 15 Feb 2016 05:33:01 +0000	5,4702000000	-0,0141
Sun, 14 Feb 2016 07:59:18 +0000	5,4843000000	0
Sat, 13 Feb 2016 21:50:32 +0000	5,4843000000	0
Sat, 13 Feb 2016 08:37:52 +0000	5,4843000000	0
Fri, 12 Feb 2016 22:29:59 +0000	5,4843000000	-0,0101
Thu, 11 Feb 2016 18:43:10 +0000	5,4944000000	+0,0527
Sat, 06 Feb 2016 16:22:08 +0000	5,4417000000	+0,2072
Sat, 23 Jan 2016 07:05:30 +0000	5,2345000000	+0,0146
Sun, 17 Jan 2016 20:30:38 +0000	5,2199000000	+0,0183
Fri, 15 Jan 2016 08:53:44 +0000	5,2016000000	-0,0494
Thu, 07 Jan 2016 21:58:23 +0000	5,2510000000	+0,0902
Wed, 06 Jan 2016 08:45:08 +0000	5,1608000000	-0,0416
Sat, 02 Jan 2016 11:58:27 +0000	5,2024000000	0
Fri, 01 Jan 2016 23:12:31 +0000	5,2024000000	0
Fri, 01 Jan 2016 19:03:35 +0000	5,2024000000	-0,0529
Wed, 30 Dec 2015 23:16:14 +0000	5,2553000000	-0,0189
Mon, 28 Dec 2015 20:52:58 +0000	5,2742000000	+0,0488
Thu, 24 Dec 2015 22:09:00 +0000	5,2254000000	+0,0071
Wed, 23 Dec 2015 13:58:01 +0000	5,2183000000	+0,0044
Fri, 18 Dec 2015 20:41:15 +0000	5,2139000000	-0,0082
Wed, 16 Dec 2015 07:34:31 +0000	5,2221000000	+0,0257
Thu, 10 Dec 2015 16:16:40 +0000	5,1964000000	-0,0598
Wed, 09 Dec 2015 21:38:42 +0000	5,2562000000	+0,0041
Sat, 05 Dec 2015 00:41:37 +0000	5,2521000000	+0,1226
Wed, 02 Dec 2015 00:09:57 +0000	5,1295000000	+0,0067
Fri, 27 Nov 2015 20:13:47 +0000	5,1228000000	+0,0071
Fri, 27 Nov 2015 12:53:59 +0000	5,1157000000	-0,0177
Thu, 26 Nov 2015 04:12:45 +0000	5,1334000000	-0,0221
Wed, 25 Nov 2015 02:15:13 +0000	5,1555000000	-0,0228
Thu, 19 Nov 2015 08:30:42 +0000	5,1783000000	+0,0229
Tue, 17 Nov 2015 23:10:17 +0000	5,1554000000	-0,0327
Mon, 16 Nov 2015 05:45:42 +0000	5,1881000000	-0,0161
Thu, 12 Nov 2015 18:54:15 +0000	5,2042000000	+0,0614
Tue, 10 Nov 2015 12:57:24 +0000	5,1428000000	-0,1865
Fri, 30 Oct 2015 07:55:05 +0000	5,3293000000	-0,0118
Tue, 27 Oct 2015 17:56:02 +0000	5,3411000000	-0,0007
Tue, 27 Oct 2015 07:50:37 +0000	5,3418000000	+0,0062
Mon, 26 Oct 2015 03:43:03 +0000	5,3356000000	-0,1505
Wed, 21 Oct 2015 14:26:18 +0000	5,4861000000	-0,0482
Fri, 16 Oct 2015 00:39:21 +0000	5,5343000000	+0,0442
Sat, 10 Oct 2015 02:57:21 +0000	5,4901000000	+0,0689
Wed, 07 Oct 2015 20:28:05 +0000	5,4212000000	+0,021
Tue, 06 Oct 2015 03:50:37 +0000	5,4002000000	-0,0194
Sat, 03 Oct 2015 13:48:06 +0000	5,4196000000	-0,0258
Fri, 02 Oct 2015 14:19:09 +0000	5,4454000000	+0,0786
Sun, 27 Sep 2015 22:56:08 +0000	5,3668000000	0
Sun, 27 Sep 2015 13:04:01 +0000	5,3668000000	0
Sat, 26 Sep 2015 18:40:51 +0000	5,3668000000	0
Fri, 25 Sep 2015 21:15:24 +0000	5,3668000000	-0,0213
Wed, 23 Sep 2015 01:05:41 +0000	5,3881000000	-0,0921
Fri, 18 Sep 2015 23:07:31 +0000	5,4802000000	+0,043
Tue, 15 Sep 2015 23:00:51 +0000	5,4372000000	-0,0003
Tue, 15 Sep 2015 00:24:12 +0000	5,4375000000	-0,0164
Fri, 11 Sep 2015 19:05:42 +0000	5,4539000000	+0,0621
Wed, 09 Sep 2015 08:52:34 +0000	5,3918000000	+0,0396
Mon, 07 Sep 2015 03:24:47 +0000	5,3522000000	-0,0036
Sat, 05 Sep 2015 16:18:26 +0000	5,3558000000	-0,0028
Thu, 03 Sep 2015 13:01:11 +0000	5,3586000000	-0,0012
Sun, 30 Aug 2015 03:51:20 +0000	5,3598000000	-0,1478
Tue, 25 Aug 2015 19:55:35 +0000	5,5076000000	-0,0783
Mon, 24 Aug 2015 16:36:36 +0000	5,5859000000	+0,0728
Mon, 24 Aug 2015 11:44:17 +0000	5,5131000000	+0,117
Mon, 17 Aug 2015 10:25:10 +0000	5,3961000000	+0,0757
Sun, 09 Aug 2015 01:39:07 +0000	5,3204000000	0
Sat, 08 Aug 2015 09:10:00 +0000	5,3204000000	+0,0282
Thu, 06 Aug 2015 20:24:01 +0000	5,2922000000	-0,0976
Sat, 01 Aug 2015 22:08:22 +0000	5,3898000000	+0,0039
Tue, 28 Jul 2015 02:44:15 +0000	5,3859000000	-0,0082
Mon, 27 Jul 2015 21:50:16 +0000	5,3941000000	+0,0832
Sat, 25 Jul 2015 09:07:45 +0000	5,3109000000	-0,0438
Thu, 23 Jul 2015 04:18:47 +0000	5,3547000000	+0,06
Thu, 16 Jul 2015 23:08:01 +0000	5,2947000000	-0,0455
Wed, 15 Jul 2015 11:58:35 +0000	5,3402000000	-0,0277
Mon, 13 Jul 2015 03:47:58 +0000	5,3679000000	-0,0274
Fri, 10 Jul 2015 22:22:50 +0000	5,3953000000	+0,141
Mon, 06 Jul 2015 04:43:15 +0000	5,2543000000	-0,0668
Sun, 05 Jul 2015 03:19:18 +0000	5,3211000000	+0,0042
Fri, 03 Jul 2015 18:26:36 +0000	5,3169000000	-0,0626
Tue, 30 Jun 2015 13:34:43 +0000	5,3795000000	-0,0129
Sun, 28 Jun 2015 06:19:38 +0000	5,3924000000	+0,0078
Fri, 26 Jun 2015 17:37:43 +0000	5,3846000000	-0,0391
Thu, 25 Jun 2015 05:12:44 +0000	5,4237000000	-0,0387
Tue, 23 Jun 2015 03:58:04 +0000	5,4624000000	-0,0248
Thu, 18 Jun 2015 19:06:22 +0000	5,4872000000	-0,018
Thu, 18 Jun 2015 04:07:57 +0000	5,5052000000	+0,0646
Sat, 13 Jun 2015 19:16:50 +0000	5,4406000000	-0,0256
Wed, 10 Jun 2015 21:30:36 +0000	5,4662000000	+0,0816
Mon, 08 Jun 2015 15:12:56 +0000	5,3846000000	+0,0128
Sat, 06 Jun 2015 12:31:18 +0000	5,3718000000	-0,0007
Fri, 05 Jun 2015 18:01:40 +0000	5,3725000000	-0,0021
Mon, 25 May 2015 16:53:04 +0000	5,3746000000	-0,0329
Sun, 24 May 2015 14:29:47 +0000	5,4075000000	-0,0519
Thu, 21 May 2015 16:51:18 +0000	5,4594000000	-0,0999
Wed, 13 May 2015 23:01:53 +0000	5,5593000000	-0,0222
Fri, 08 May 2015 21:40:58 +0000	5,5815000000	-0,0091
Fri, 08 May 2015 01:38:10 +0000	5,5906000000	+0,0128
Thu, 07 May 2015 09:24:59 +0000	5,5778000000	+0,1698
Mon, 27 Apr 2015 06:17:17 +0000	5,4080000000	+0,0108
Sun, 26 Apr 2015 02:58:19 +0000	5,3972000000	0
Sat, 25 Apr 2015 18:04:19 +0000	5,3972000000	+0,1035
Fri, 20 Mar 2015 06:10:18 +0000	5,2937000000	+0,0525
Tue, 17 Mar 2015 23:03:50 +0000	5,2412000000	-0,3384
Sat, 28 Feb 2015 16:02:13 +0000	5,5796000000	-0,0047
Fri, 27 Feb 2015 03:30:06 +0000	5,5843000000	-0,0436
Thu, 26 Feb 2015 10:15:57 +0000	5,6279000000	+0,0281
Thu, 26 Feb 2015 01:05:30 +0000	5,5998000000	+0,0005
Sun, 15 Feb 2015 22:05:30 +0000	5,5993000000	0
Sun, 15 Feb 2015 15:41:34 +0000	5,5993000000	-0,0018
Thu, 05 Feb 2015 11:51:05 +0000	5,6011000000	+0,0953
Thu, 29 Jan 2015 18:13:43 +0000	5,5058000000	+0,0218
Sat, 17 Jan 2015 01:17:38 +0000	5,4840000000	-0,1982
Mon, 05 Jan 2015 21:16:58 +0000	5,6822000000	-0,0885
Fri, 02 Jan 2015 01:28:37 +0000	5,7707000000	-0,0545
Wed, 31 Dec 2014 13:04:37 +0000	5,8252000000	+0,0151
Sun, 28 Dec 2014 10:28:30 +0000	5,8101000000	0
Sat, 27 Dec 2014 05:44:28 +0000	5,8101000000	0
Sat, 27 Dec 2014 02:11:33 +0000	5,8101000000	-0,0142
Thu, 25 Dec 2014 21:37:14 +0000	5,8243000000	-0,0346
Sat, 20 Dec 2014 20:02:13 +0000	5,8589000000	-0,2412
Mon, 15 Dec 2014 13:45:47 +0000	6,1001000000	-0,0037
Fri, 12 Dec 2014 18:08:15 +0000	6,1038000000	-0,0085
Thu, 11 Dec 2014 10:15:44 +0000	6,1123000000	-0,0052
Wed, 10 Dec 2014 15:10:16 +0000	6,1175000000	+0,0334
Mon, 08 Dec 2014 21:51:15 +0000	6,0841000000	+0,0047
Sun, 07 Dec 2014 13:58:40 +0000	6,0794000000	0
Sun, 07 Dec 2014 01:15:40 +0000	6,0794000000	0
Sat, 06 Dec 2014 15:52:26 +0000	6,0794000000	-0,0965
Mon, 01 Dec 2014 19:22:00 +0000	6,1759000000	+0,0444
Fri, 28 Nov 2014 04:23:17 +0000	6,1315000000	-0,0302
Sat, 22 Nov 2014 19:16:21 +0000	6,1617000000	-0,0257
Sat, 15 Nov 2014 07:23:43 +0000	6,1874000000	0
Sat, 15 Nov 2014 02:18:13 +0000	6,1874000000	-0,0051
Fri, 31 Oct 2014 01:46:46 +0000	6,1925000000	-0,0557
Sun, 12 Oct 2014 09:54:46 +0000	6,2482000000	+0,0338
Wed, 08 Oct 2014 11:42:02 +0000	6,2144000000	+0,1055
Sun, 05 Oct 2014 23:13:54 +0000	6,1089000000	-0,1436
Tue, 16 Sep 2014 19:30:12 +0000	6,2525000000	+0,0287
Sun, 14 Sep 2014 17:17:53 +0000	6,2238000000	+0,0069
Fri, 12 Sep 2014 12:14:50 +0000	6,2169000000	-0,1145
Wed, 03 Sep 2014 11:41:26 +0000	6,3314000000	-0,0831
Tue, 19 Aug 2014 23:24:39 +0000	6,4145000000	-0,027
Tue, 12 Aug 2014 15:03:20 +0000	6,4415000000	-0,0202
Fri, 08 Aug 2014 12:07:31 +0000	6,4617000000	+0,0464
Tue, 05 Aug 2014 23:46:23 +0000	6,4153000000	-0,0657
Mon, 04 Aug 2014 07:20:05 +0000	6,4810000000	-0,1579
Thu, 03 Jul 2014 22:15:05 +0000	6,6389000000	-0,0731
Sun, 16 Mar 2014 10:35:11 +0000	6,7120000000	+0,033
Mon, 03 Mar 2014 05:30:34 +0000	6,6790000000	-0,0588
Thu, 23 Jan 2014 03:03:43 +0000	6,7378000000	-0,2463
Sat, 28 Dec 2013 17:19:06 +0000	6,9841000000	+0,1278
Wed, 11 Dec 2013 04:25:31 +0000	6,8563000000	-0,23406145
Wed, 23 Oct 2013 14:04:36 +0000	7,0903614500	+0,06014997
Sun, 20 Oct 2013 02:29:46 +0000	7,0302114800	+0,0755287
Fri, 11 Oct 2013 22:58:54 +0000	6,9546827800	+0,13595166
Fri, 04 Oct 2013 03:01:40 +0000	6,8187311200	0
Fri, 27 Sep 2013 15:55:51 +0000	6,8187311200	0
Fri, 27 Sep 2013 10:57:09 +0000	6,8187311200	+0,1163142
Thu, 12 Sep 2013 03:33:47 +0000	6,7024169200	+0,06948641
Mon, 09 Sep 2013 16:48:13 +0000	6,6329305100	-0,10422961
Wed, 21 Aug 2013 23:56:27 +0000	6,7371601200	+0,02416918
Sat, 17 Aug 2013 16:41:07 +0000	6,7129909400	-0,0347432
Mon, 29 Jul 2013 01:00:48 +0000	6,7477341400	0
Sun, 28 Jul 2013 11:15:22 +0000	6,7477341400	-0,02265861
Thu, 11 Jul 2013 11:02:40 +0000	6,7703927500	+0,19637462
Tue, 09 Jul 2013 00:06:15 +0000	6,5740181300	+0,02416919
Sat, 06 Jul 2013 16:56:14 +0000	6,5498489400	-0,14350453
Mon, 01 Jul 2013 16:25:10 +0000	6,6933534700	+0,10120845
Mon, 24 Jun 2013 19:36:18 +0000	6,5921450200	-0,33232628
Mon, 17 Jun 2013 18:33:48 +0000	6,9244713000	-0,00896289
Sun, 16 Jun 2013 02:54:47 +0000	6,9334341900	+0,22817103
Wed, 05 Jun 2013 10:13:48 +0000	6,7052631600	-0,03157895
Thu, 30 May 2013 13:16:39 +0000	6,7368421100	+0,02406016
Thu, 30 May 2013 02:26:44 +0000	6,7127819500	+0,07368421
Thu, 23 May 2013 15:10:45 +0000	6,6390977400	+0,00451127
Mon, 20 May 2013 08:09:49 +0000	6,6345864700	-0,04360902
Fri, 10 May 2013 14:11:52 +0000	6,6781954900	-0,08120301
Thu, 09 May 2013 01:47:33 +0000	6,7593985000	+0,27819549
Sun, 28 Apr 2013 23:25:03 +0000	6,4812030100	-0,10225564
Sat, 20 Apr 2013 23:47:11 +0000	6,5834586500	+0,03458647
Sat, 06 Apr 2013 03:00:48 +0000	6,5488721800	+0,21353383
Mon, 01 Apr 2013 14:13:09 +0000	6,3353383500	-0,00300751
Sat, 30 Mar 2013 11:55:32 +0000	6,3383458600	+0,00300751
Fri, 29 Mar 2013 18:07:57 +0000	6,3353383500	-0,11127819
Mon, 11 Mar 2013 17:41:46 +0000	6,4466165400	-0,19699248
Fri, 01 Mar 2013 23:14:21 +0000	6,6436090200	-0,04210527
Thu, 28 Feb 2013 10:18:33 +0000	6,6857142900	+0,04511279
Thu, 28 Feb 2013 00:24:47 +0000	6,6406015000	-0,24661655
Mon, 18 Feb 2013 19:52:49 +0000	6,8872180500	0
Sat, 16 Feb 2013 20:51:33 +0000	6,8872180500	+0,00150376
Fri, 15 Feb 2013 06:40:13 +0000	6,8857142900	-0,03458646
Tue, 12 Feb 2013 12:34:47 +0000	6,9203007500	-0,01052632
Tue, 12 Feb 2013 02:22:32 +0000	6,9308270700	+0,02105263
Sun, 10 Feb 2013 17:58:45 +0000	6,9097744400	+0,00150376
Wed, 06 Feb 2013 23:38:50 +0000	6,9082706800	+0,05263158
Wed, 30 Jan 2013 12:14:45 +0000	6,8556391000	+0,06735081
Mon, 28 Jan 2013 07:29:29 +0000	6,7882882900	-0,00900901
Thu, 24 Jan 2013 23:26:45 +0000	6,7972973000	-0,03127413
Tue, 15 Jan 2013 02:53:19 +0000	6,8285714300	+0,03339071
Sat, 12 Jan 2013 03:48:49 +0000	6,7951807200	-0,00301205
Fri, 11 Jan 2013 17:04:21 +0000	6,7981927700	0
Fri, 11 Jan 2013 11:05:07 +0000	6,7981927700	+0,05421687
Wed, 09 Jan 2013 06:11:22 +0000	6,7439759000	-0,08433735
Sat, 05 Jan 2013 23:34:28 +0000	6,8283132500	0
Thu, 03 Jan 2013 14:05:41 +0000	6,8283132500	-0,12198795
Wed, 19 Dec 2012 16:52:55 +0000	6,9503012000	+0,11144578
Tue, 20 Nov 2012 20:04:45 +0000	6,8388554200	+0,09939759
Sun, 18 Nov 2012 08:41:37 +0000	6,7394578300	0
Sat, 17 Nov 2012 11:31:54 +0000	6,7394578300	-0,00301205
Fri, 16 Nov 2012 17:50:56 +0000	6,7424698800	-0,10113914
Sun, 04 Nov 2012 03:14:48 +0000	6,8436090200	-0,03440303
Fri, 02 Nov 2012 19:08:06 +0000	6,8780120500	-0,10997594
Thu, 25 Oct 2012 14:36:23 +0000	6,9879879900	-0,03306464
Sat, 20 Oct 2012 13:14:21 +0000	7,0210526300	+0,15207673
Thu, 20 Sep 2012 19:48:51 +0000	6,8689759000	-0,06936996
Thu, 20 Sep 2012 03:55:27 +0000	6,9383458600	+0,31936996
Fri, 31 Aug 2012 05:30:05 +0000	6,6189759000	+0,29465158
Tue, 24 Jul 2012 04:54:09 +0000	6,3243243200	-0,01302508
Sat, 14 Jul 2012 00:48:13 +0000	6,3373494000	-0,02560241
Thu, 12 Jul 2012 23:28:42 +0000	6,3629518100	-0,12426624
Thu, 28 Jun 2012 22:26:44 +0000	6,4872180500	-0,18898677
Thu, 21 Jun 2012 16:05:10 +0000	6,6762048200	+0,00402437
Wed, 20 Jun 2012 19:41:23 +0000	6,6721804500	+0,32730093
Tue, 12 Jun 2012 23:54:34 +0000	6,3448795200	+0,12984193
Tue, 05 Jun 2012 03:14:53 +0000	6,2150375900	+0,0962406
Sat, 02 Jun 2012 19:33:51 +0000	6,1187969900	-0,16282952
Fri, 25 May 2012 20:13:27 +0000	6,2816265100	-0,68679454
Thu, 03 May 2012 23:54:17 +0000	6,9684210500	+0,34944515
Sat, 14 Apr 2012 13:33:48 +0000	6,6189759000	-0,15361446
Fri, 09 Mar 2012 16:20:50 +0000	6,7725903600	+0,00451807
Wed, 15 Feb 2012 05:16:09 +0000	6,7680722900	+0,04326026
Sun, 12 Feb 2012 01:42:23 +0000	6,7248120300	-0,12609158
Fri, 10 Feb 2012 05:57:40 +0000	6,8509036100	+0,02108433
Thu, 09 Feb 2012 02:58:24 +0000	6,8298192800	+0,04066265
Tue, 07 Feb 2012 20:20:29 +0000	6,7891566300	+0,00569798
Mon, 06 Feb 2012 16:45:14 +0000	6,7834586500	0
Mon, 06 Feb 2012 06:22:36 +0000	6,7834586500	+0,01388034
Sun, 29 Jan 2012 23:35:22 +0000	6,7695783100	+0,23644578
Wed, 25 Jan 2012 15:19:38 +0000	6,5331325300	+0,25
Thu, 29 Dec 2011 06:19:44 +0000	6,2831325300	-0,10692771
Tue, 27 Dec 2011 02:02:51 +0000	6,3900602400	-0,33584337
Tue, 06 Dec 2011 03:12:17 +0000	6,7259036100	+0,08433734
Fri, 02 Dec 2011 09:08:35 +0000	6,6415662700	+0,10090362
Mon, 14 Nov 2011 12:43:29 +0000	6,5406626500	-0,20219449
Tue, 08 Nov 2011 07:13:37 +0000	6,7428571400	-0,05081756
Mon, 07 Nov 2011 05:02:20 +0000	6,7936747000	-0,16722756
Tue, 18 Oct 2011 07:04:50 +0000	6,9609022600	+0,18913049
Sun, 09 Oct 2011 01:37:03 +0000	6,7717717700	-0,19208365
Sat, 24 Sep 2011 16:14:44 +0000	6,9638554200	-0,34789157
Fri, 16 Sep 2011 18:41:49 +0000	7,3117469900	-0,43975903
Sun, 11 Sep 2011 22:38:26 +0000	7,7515060200	-0,18984736
Thu, 25 Aug 2011 09:40:28 +0000	7,9413533800	-0,05262252
Wed, 24 Aug 2011 07:40:33 +0000	7,9939759000	+0,05421686
Tue, 23 Aug 2011 07:39:11 +0000	7,9397590400	+0,07359363
Fri, 19 Aug 2011 05:55:32 +0000	7,8661654100	-0,00978013
Sat, 13 Aug 2011 08:08:04 +0000	7,8759455400	0
Sat, 13 Aug 2011 02:09:30 +0000	7,8759455400	-0,24054463
Mon, 25 Jul 2011 01:15:14 +0000	8,1164901700	0

Please note that HUF to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 19:17:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Lebanese pound exchange chart

Note: The Hungarian forint to Lebanese pound chart allow you to see for free currency exchange rate graph history for the HUF/LBP currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Lebanese pound pair for a period of 2466 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.