Exchange Currency

HUF/LKR


The exchange rate as of today for HUF/LKR is HUF per LKR, which means that with 100 Hungarian forints you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for HUF/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or LKR currencies.
  


HUF to LKR exchange rate history

Date Exchange Rate Variation
increased 0,6142000000 +0,0395
increased 0,5747000000 +0,0009
decreased 0,5738000000 -0,0012
increased 0,5750000000 +0,0004
decreased 0,5746000000 -0,0089
decreased 0,5835000000 -0,0041
decreased 0,5876000000 -0,0008
decreased 0,5884000000 -0,0013
increased 0,5897000000 +0,0005
increased 0,5892000000 +0,0062
increased 0,5830000000 +0,0039
increased 0,5791000000 +0,0039
decreased 0,5752000000 -0,005
decreased 0,5802000000 10
decreased 0,5803000000 -0,0006
increased 0,5809000000 +0,0031
decreased 0,5778000000 -0,0051
decreased 0,5829000000 -0,0065
not_changed 0,5894000000 0
decreased 0,5894000000 -0,0012
decreased 0,5906000000 -0,0065
increased 0,5971000000 +0,0052
decreased 0,5919000000 -0,0085
not_changed 0,6004000000 0
increased 0,6004000000 +0,0064
decreased 0,5940000000 -0,0004
increased 0,5944000000 +0,0014
not_changed 0,5930000000 0
decreased 0,5930000000 -0,0059
decreased 0,5989000000 -0,0022
increased 0,6011000000 +0,0076
decreased 0,5935000000 -0,0007
increased 0,5942000000 +0,001
increased 0,5932000000 +0,0036
decreased 0,5896000000 -0,0016
decreased 0,5912000000 -0,0015
decreased 0,5927000000 -0,0006
increased 0,5933000000 +0,0002
increased 0,5931000000 +0,0049
increased 0,5882000000 +0,0003
increased 0,5879000000 +0,0125
decreased 0,5754000000 -0,0006
increased 0,5760000000 +0,0033
decreased 0,5727000000 -0,0002
increased 0,5729000000 +0,0008
increased 0,5721000000 +0,0032
increased 0,5689000000 +0,003
decreased 0,5659000000 -0,0023
increased 0,5682000000 +0,0037
increased 0,5645000000 +0,0064
increased 0,5581000000 +0,0035
not_changed 0,5546000000 0
decreased 0,5546000000 -0,0005
decreased 0,5551000000 -0,0017
decreased 0,5568000000 -0,0032
increased 0,5600000000 +0,002
decreased 0,5580000000 -0,0008
increased 0,5588000000 +0,0034
not_changed 0,5554000000 0
increased 0,5554000000 +0,0014
increased 0,5540000000 +0,001
decreased 0,5530000000 -0,005
decreased 0,5580000000 -0,0002
increased 0,5582000000 +0,0013
increased 0,5569000000 +0,0044
decreased 0,5525000000 -0,0033
decreased 0,5558000000 -0,0017
increased 0,5575000000 +0,0027
increased 0,5548000000 +0,0002
decreased 0,5546000000 10
increased 0,5547000000 +0,0119
increased 0,5428000000 +0,008
increased 0,5348000000 +0,0012
decreased 0,5336000000 -0,0009
increased 0,5345000000 +0,0022
decreased 0,5323000000 -0,0038
increased 0,5361000000 +0,004
decreased 0,5321000000 -0,0008
increased 0,5329000000 +0,0029
decreased 0,5300000000 -0,0015
increased 0,5315000000 +0,0013
increased 0,5302000000 +0,0086
not_changed 0,5216000000 0
not_changed 0,5216000000 0
not_changed 0,5216000000 0
increased 0,5216000000 +0,0004
decreased 0,5212000000 10
increased 0,5213000000 +0,0051
decreased 0,5162000000 -0,0033
increased 0,5195000000 +0,0042
decreased 0,5153000000 -0,0042
decreased 0,5195000000 -0,0003
decreased 0,5198000000 -0,0016
decreased 0,5214000000 -0,0006
decreased 0,5220000000 -0,0006
decreased 0,5226000000 -0,005
increased 0,5276000000 +0,0003
decreased 0,5273000000 -0,0016
decreased 0,5289000000 -0,0015
decreased 0,5304000000 -0,0007
increased 0,5311000000 +0,0007
increased 0,5304000000 +0,0023
increased 0,5281000000 +0,0015
decreased 0,5266000000 -0,0008
increased 0,5274000000 +0,0109
increased 0,5165000000 +0,0004
increased 0,5161000000 +0,0008
decreased 0,5153000000 -0,0033
decreased 0,5186000000 -0,0025
decreased 0,5211000000 -0,0011
increased 0,5222000000 +0,0044
decreased 0,5178000000 -0,0015
increased 0,5193000000 +0,0007
decreased 0,5186000000 -0,004
increased 0,5226000000 +0,003
increased 0,5196000000 +0,0034
decreased 0,5162000000 -0,005
decreased 0,5212000000 -0,0006
increased 0,5218000000 +0,0019
decreased 0,5199000000 -0,0047
decreased 0,5246000000 -0,0018
increased 0,5264000000 +0,0032
increased 0,5232000000 +0,0063
decreased 0,5169000000 -0,0002
increased 0,5171000000 +0,0011
not_changed 0,5160000000 0
decreased 0,5160000000 -0,0042
not_changed 0,5202000000 0
increased 0,5202000000 +0,0003
increased 0,5199000000 +0,0074
decreased 0,5125000000 -0,0007
decreased 0,5132000000 -0,0011
increased 0,5143000000 +0,0032
increased 0,5111000000 +0,0065
decreased 0,5046000000 -0,0018
decreased 0,5064000000 -0,0024
decreased 0,5088000000 -0,0006
increased 0,5094000000 +0,0036
decreased 0,5058000000 -0,0003
increased 0,5061000000 +0,0009
decreased 0,5052000000 -0,0008
increased 0,5060000000 +0,0004
decreased 0,5056000000 -0,0002
decreased 0,5058000000 10
not_changed 0,5059000000 0
not_changed 0,5059000000 0
increased 0,5059000000 +10
increased 0,5058000000 +0,0006
increased 0,5052000000 +0,0034
increased 0,5018000000 +0,0031
decreased 0,4987000000 -0,0026
increased 0,5013000000 +0,0009
increased 0,5004000000 +0,0012
decreased 0,4992000000 -0,0002
not_changed 0,4994000000 0
increased 0,4994000000 +0,0044
decreased 0,4950000000 -0,0094
increased 0,5044000000 +0,0061
decreased 0,4983000000 -0,0034
increased 0,5017000000 +0,0009
decreased 0,5008000000 -0,0087
increased 0,5095000000 +0,0003
decreased 0,5092000000 -0,0007
increased 0,5099000000 +0,0103
decreased 0,4996000000 -0,0055
not_changed 0,5051000000 0
decreased 0,5051000000 -0,0036
not_changed 0,5087000000 0
not_changed 0,5087000000 0
increased 0,5087000000 +0,0014
increased 0,5073000000 +0,0037
decreased 0,5036000000 -0,008
increased 0,5116000000 +0,0034
decreased 0,5082000000 -0,0075
decreased 0,5157000000 -0,0045
decreased 0,5202000000 -0,0139
decreased 0,5341000000 -0,0007
decreased 0,5348000000 -0,001
not_changed 0,5358000000 0
decreased 0,5358000000 10
increased 0,5359000000 +0,0111
increased 0,5248000000 +0,0047
increased 0,5201000000 +0,0003
increased 0,5198000000 +0,0011
decreased 0,5187000000 -0,0014
decreased 0,5201000000 -0,0063
decreased 0,5264000000 -0,0022
decreased 0,5286000000 -0,0013
not_changed 0,5299000000 0
decreased 0,5299000000 -0,0089
increased 0,5388000000 +0,0002
decreased 0,5386000000 -0,0004
increased 0,5390000000 +0,0051
increased 0,5339000000 +0,0018
increased 0,5321000000 +0,0053
decreased 0,5268000000 10
increased 0,5269000000 +0,0026
decreased 0,5243000000 -0,0046
decreased 0,5289000000 -0,0021
increased 0,5310000000 +0,0014
increased 0,5296000000 +0,0038
increased 0,5258000000 +0,0049
decreased 0,5209000000 -0,0024
increased 0,5233000000 +0,0031
increased 0,5202000000 +0,0096
decreased 0,5106000000 -0,0034
increased 0,5140000000 +0,0029
increased 0,5111000000 +0,0007
increased 0,5104000000 +0,0009
increased 0,5095000000 +0,0003
decreased 0,5092000000 -0,0051
decreased 0,5143000000 -0,0007
decreased 0,5150000000 -0,0034
decreased 0,5184000000 -0,0112
increased 0,5296000000 +0,0091
not_changed 0,5205000000 0
increased 0,5205000000 +0,0025
decreased 0,5180000000 -0,008
decreased 0,5260000000 -0,0043
increased 0,5303000000 +0,0006
decreased 0,5297000000 -0,003
increased 0,5327000000 +0,0006
decreased 0,5321000000 -0,0041
increased 0,5362000000 +10
increased 0,5361000000 +0,0062
increased 0,5299000000 +0,0005
increased 0,5294000000 +0,0011
increased 0,5283000000 +0,0073
decreased 0,5210000000 -0,0038
increased 0,5248000000 +0,0039
decreased 0,5209000000 -0,001
increased 0,5219000000 +10
decreased 0,5218000000 -0,0013
increased 0,5231000000 +0,0045
decreased 0,5186000000 -0,0074
decreased 0,5260000000 -0,0012
increased 0,5272000000 +0,0008
increased 0,5264000000 +0,0002
decreased 0,5262000000 -0,0023
decreased 0,5285000000 -0,0005
decreased 0,5290000000 -0,0074
decreased 0,5364000000 -0,0032
increased 0,5396000000 +0,0044
increased 0,5352000000 +0,0028
increased 0,5324000000 +0,0006
increased 0,5318000000 +0,0012
increased 0,5306000000 +0,0022
decreased 0,5284000000 -0,0069
increased 0,5353000000 +0,0061
decreased 0,5292000000 -0,0005
increased 0,5297000000 +0,0017
decreased 0,5280000000 -0,006
increased 0,5340000000 +0,0114
increased 0,5226000000 +0,0003
decreased 0,5223000000 -0,0056
increased 0,5279000000 +0,0077
increased 0,5202000000 +0,0005
decreased 0,5197000000 -0,0015
increased 0,5212000000 +0,0093
decreased 0,5119000000 -0,0045
increased 0,5164000000 +0,0087
increased 0,5077000000 +0,001
decreased 0,5067000000 -0,0052
increased 0,5119000000 +0,0009
increased 0,5110000000 +0,0003
decreased 0,5107000000 -0,0082
not_changed 0,5189000000 0
increased 0,5189000000 +0,0023
decreased 0,5166000000 -0,0027
decreased 0,5193000000 -0,0047
decreased 0,5240000000 -0,0004
increased 0,5244000000 +0,0027
increased 0,5217000000 +0,0018
increased 0,5199000000 +0,0154
decreased 0,5045000000 -0,001
not_changed 0,5055000000 0
increased 0,5055000000 +0,0052
decreased 0,5003000000 -0,001
increased 0,5013000000 +0,0013
decreased 0,5000000000 -0,0027
increased 0,5027000000 +0,0055
increased 0,4972000000 +0,0028
increased 0,4944000000 +0,0003
not_changed 0,4941000000 0
decreased 0,4941000000 -0,005
not_changed 0,4991000000 0
not_changed 0,4991000000 0
increased 0,4991000000 +0,0012
increased 0,4979000000 +0,0005
increased 0,4974000000 +0,0023
decreased 0,4951000000 -0,0043
increased 0,4994000000 +0,0021
increased 0,4973000000 +0,0102
decreased 0,4871000000 -0,0024
decreased 0,4895000000 10
increased 0,4896000000 +0,0025
increased 0,4871000000 +0,0009
increased 0,4862000000 +0,0001
decreased 0,4861000000 -0,0003
increased 0,4864000000 +0,0009
decreased 0,4855000000 -0,001
increased 0,4865000000 +0,0017
decreased 0,4848000000 -0,0051
decreased 0,4899000000 -0,0024
increased 0,4923000000 +0,0045
decreased 0,4878000000 -0,0031
decreased 0,4909000000 -0,0077
increased 0,4986000000 +0,0006
decreased 0,4980000000 -0,0155
increased 0,5135000000 +0,0036
increased 0,5099000000 +0,0085
not_changed 0,5014000000 0
decreased 0,5014000000 -0,0019
decreased 0,5033000000 -0,002
decreased 0,5053000000 -0,0054
increased 0,5107000000 +0,0066
increased 0,5041000000 +0,0005
increased 0,5036000000 +0,0099
increased 0,4937000000 +0,003
not_changed 0,4907000000 0
increased 0,4907000000 +0,0113
decreased 0,4794000000 -0,0041
decreased 0,4835000000 -0,004
increased 0,4875000000 +0,0068
increased 0,4807000000 +0,0007
increased 0,4800000000 +0,0017
increased 0,4783000000 +0,0096
decreased 0,4687000000 -0,0087
increased 0,4774000000 +0,006
not_changed 0,4714000000 0
not_changed 0,4714000000 0
decreased 0,4714000000 -0,0006
increased 0,4720000000 +0,0009
increased 0,4711000000 +0,0019
decreased 0,4692000000 -0,0006
decreased 0,4698000000 -0,0052
decreased 0,4750000000 -0,0007
increased 0,4757000000 +0,0091
decreased 0,4666000000 -0,006
increased 0,4726000000 +0,0006
decreased 0,4720000000 -0,0023
decreased 0,4743000000 -0,0055
decreased 0,4798000000 -0,0048
increased 0,4846000000 +0,0006
decreased 0,4840000000 -0,0054
increased 0,4894000000 +0,0028
increased 0,4866000000 +0,002
increased 0,4846000000 +0,0007
increased 0,4839000000 +0,0004
decreased 0,4835000000 -0,0009
increased 0,4844000000 +0,0009
increased 0,4835000000 +0,0055
increased 0,4780000000 +0,001
not_changed 0,4770000000 0
decreased 0,4770000000 -0,0122
increased 0,4892000000 +0,0182
decreased 0,4710000000 -0,0016
decreased 0,4726000000 -0,0014
decreased 0,4740000000 -0,0031
decreased 0,4771000000 -0,0081
increased 0,4852000000 +0,0031
decreased 0,4821000000 -0,0169
increased 0,4990000000 +0,0014
increased 0,4976000000 +0,0085
increased 0,4891000000 +0,0127
increased 0,4764000000 +0,0024
decreased 0,4740000000 -0,0014
not_changed 0,4754000000 0
decreased 0,4754000000 -0,0102
increased 0,4856000000 +0,0061
decreased 0,4795000000 -0,0028
decreased 0,4823000000 -0,0062
increased 0,4885000000 +0,0068
increased 0,4817000000 +0,0188
decreased 0,4629000000 -0,0007
decreased 0,4636000000 -0,0078
decreased 0,4714000000 -0,0249
increased 0,4963000000 +0,0005
increased 0,4958000000 +0,0023
decreased 0,4935000000 -0,0006
increased 0,4941000000 +0,0024
decreased 0,4917000000 -0,0021
increased 0,4938000000 +0,0128
increased 0,4810000000 +0,0038
decreased 0,4772000000 -0,0059
decreased 0,4831000000 -0,0104
decreased 0,4935000000 -0,0083
increased 0,5018000000 +0,0002
decreased 0,5016000000 -0,0048
increased 0,5064000000 +0,0014
increased 0,5050000000 +0,0014
decreased 0,5036000000 -0,0021
increased 0,5057000000 +0,0004
decreased 0,5053000000 -0,0013
decreased 0,5066000000 -0,0216
decreased 0,5282000000 -0,001
decreased 0,5292000000 -0,004
increased 0,5332000000 +0,0017
decreased 0,5315000000 -0,0012
decreased 0,5327000000 -0,0011
increased 0,5338000000 +0,0008
decreased 0,5330000000 -0,0029
increased 0,5359000000 +0,0051
increased 0,5308000000 +0,003
decreased 0,5278000000 -0,0024
decreased 0,5302000000 -0,0099
increased 0,5401000000 +0,0023
decreased 0,5378000000 -0,0002
decreased 0,5380000000 10
decreased 0,5381000000 -0,0061
increased 0,5442000000 +0,0059
not_changed 0,5383000000 0
increased 0,5383000000 +0,0027
increased 0,5356000000 +0,0038
decreased 0,5318000000 -0,0044
increased 0,5362000000 +0,0002
decreased 0,5360000000 -0,0062
decreased 0,5422000000 -0,007
decreased 0,5492000000 -0,0077
decreased 0,5569000000 -0,0003
increased 0,5572000000 +0,0031
decreased 0,5541000000 -0,0195
increased 0,5736000000 +0,0027
decreased 0,5709000000 -0,0042
decreased 0,5751000000 -0,0133
increased 0,5884000000 +0,011
increased 0,5774000000 +0,006
decreased 0,5714000000 -0,0233
decreased 0,5947000000 -0,0093
decreased 0,6040000000 -0,010740149
increased 0,6147401490 +0,00509907
increased 0,6096410790 +0,00728197
decreased 0,6023591090 -0,000732324
increased 0,6030914330 +0,007026465
not_changed 0,5960649680 0
not_changed 0,5960649680 0
increased 0,5960649680 +0,01029589
not_changed 0,5857690780 0
increased 0,5857690780 +0,001904113
increased 0,5838649650 +0,001063264
decreased 0,5828017010 -0,005666435
increased 0,5884681360 +0,00296089
decreased 0,5855072460 -0,006281147
increased 0,5917883930 +0,00387052
increased 0,5879178730 +0,002905361
not_changed 0,5850125120 0
increased 0,5850125120 +0,01378949
increased 0,5712230220 +0,002016179
decreased 0,5692068430 -0,00130102
decreased 0,5705078630 -0,006164346
decreased 0,5766722090 -0,000673738
increased 0,5773459470 +0,00500525
increased 0,5723406970 +0,008410003
increased 0,5639306940 +0,009907415
decreased 0,5540232790 -0,011391966
decreased 0,5654152450 9,32835
increased 0,5655085280 +0,001263424
increased 0,5642451040 +0,004295641
decreased 0,5599494630 -0,004741584
increased 0,5646910470 +0,005544475
increased 0,5591465720 +0,010451473
not_changed 0,5486950990 0
decreased 0,5486950990 -0,000918385
decreased 0,5496134840 -0,001841359
decreased 0,5514548430 -0,003599082
increased 0,5550539250 +0,015111794
increased 0,5399421310 +0,007115769
decreased 0,5328263620 -0,000380229
increased 0,5332065910 +0,000633714
decreased 0,5325728770 -0,00127699
decreased 0,5338498670 -0,031605837
decreased 0,5654557040 -0,005954667
decreased 0,5714103710 -0,00179756
decreased 0,5732079310 -0,006612299
not_changed 0,5798202300 0
decreased 0,5798202300 9,365
decreased 0,5799138800 -0,001146726
decreased 0,5810606060 -0,001545891
increased 0,5826064970 +0,002283183
decreased 0,5803233140 -0,001894418
decreased 0,5822177320 -0,007577671
increased 0,5897954030 +0,014970228
decreased 0,5748251750 7,001
increased 0,5748951850 +0,005160002
decreased 0,5697351830 -0,007697318
decreased 0,5774325010 -0,004552465
decreased 0,5819849660 -0,00467298
increased 0,5866579460 +6,7958
decreased 0,5865899880 -0,00467468
decreased 0,5912646680 -0,001699501
decreased 0,5929641690 -0,011528147
decreased 0,6044923160 -0,003172639
increased 0,6076649550 +0,021827761
decreased 0,5858371940 -0,008306174
increased 0,5941433680 +0,041529032
decreased 0,5526143360 -0,012451867
decreased 0,5650662030 -0,025285609
increased 0,5903518120 +0,028698963
increased 0,5616528490 +0,003020504
increased 0,5586323450 +0,028353045
decreased 0,5302793000 -0,031165231
decreased 0,5614445310 -0,02092265
decreased 0,5823671810 -0,010566767
increased 0,5929339480 +0,038439919
increased 0,5544940290 +0,03842055
increased 0,5160734790 +0,002640643
increased 0,5134328360 +0,000129193
increased 0,5133036430 +0,005968263
increased 0,5073353800 +0,017697484
increased 0,4896378960 +0,006930274
decreased 0,4827076220 -0,007894952
increased 0,4906025740 +0,001080934
decreased 0,4895216400 -0,008997722
increased 0,4985193620 +0,016482774
decreased 0,4820365880 -0,036221221
increased 0,5182578090 +0,005095566
increased 0,5131622430 +0,007872404
not_changed 0,5052898390 0
decreased 0,5052898390 -0,023248597
decreased 0,5285384360 -0,037625902
increased 0,5661643380 +0,003313176
increased 0,5628511620 +0,002635398
decreased 0,5602157640 -0,024721014
decreased 0,5849367780 -0,005088488
increased 0,5900252660 +0,026181475
decreased 0,5638437910 -0,006989542
decreased 0,5708333330 -0,0163397
not_changed 0,5871730330 0
Please note that HUF to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Sri Lankan rupee exchange chart

Note: The Hungarian forint to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the HUF/LKR currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Sri Lankan rupee pair for a period of 2416 days.


HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.