The exchange rate as of today for HUF/LKR is HUF per LKR, which means that with 100 Hungarian forints you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for HUF/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or LKR currencies.

HUF to LKR exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 11:31:49 +0000	0,6142000000	+0,0395
Tue, 31 Oct 2017 17:27:54 +0000	0,5747000000	+0,0009
Mon, 30 Oct 2017 18:13:27 +0000	0,5738000000	-0,0012
Sun, 29 Oct 2017 17:47:53 +0000	0,5750000000	+0,0004
Sun, 29 Oct 2017 08:55:29 +0000	0,5746000000	-0,0089
Wed, 25 Oct 2017 06:05:52 +0000	0,5835000000	-0,0041
Tue, 17 Oct 2017 08:16:11 +0000	0,5876000000	-0,0008
Mon, 16 Oct 2017 20:08:32 +0000	0,5884000000	-0,0013
Thu, 12 Oct 2017 20:14:48 +0000	0,5897000000	+0,0005
Wed, 11 Oct 2017 21:24:30 +0000	0,5892000000	+0,0062
Tue, 10 Oct 2017 16:13:48 +0000	0,5830000000	+0,0039
Tue, 10 Oct 2017 03:32:29 +0000	0,5791000000	+0,0039
Fri, 06 Oct 2017 16:46:03 +0000	0,5752000000	-0,005
Wed, 04 Oct 2017 08:17:14 +0000	0,5802000000	10
Sat, 30 Sep 2017 04:46:09 +0000	0,5803000000	-0,0006
Fri, 29 Sep 2017 09:47:05 +0000	0,5809000000	+0,0031
Wed, 27 Sep 2017 08:17:03 +0000	0,5778000000	-0,0051
Mon, 25 Sep 2017 17:06:29 +0000	0,5829000000	-0,0065
Sun, 24 Sep 2017 13:29:31 +0000	0,5894000000	0
Sat, 23 Sep 2017 12:31:59 +0000	0,5894000000	-0,0012
Fri, 22 Sep 2017 12:56:53 +0000	0,5906000000	-0,0065
Wed, 20 Sep 2017 06:14:06 +0000	0,5971000000	+0,0052
Mon, 18 Sep 2017 23:56:34 +0000	0,5919000000	-0,0085
Sat, 09 Sep 2017 19:59:23 +0000	0,6004000000	0
Fri, 08 Sep 2017 21:43:11 +0000	0,6004000000	+0,0064
Wed, 06 Sep 2017 14:34:42 +0000	0,5940000000	-0,0004
Mon, 04 Sep 2017 03:15:23 +0000	0,5944000000	+0,0014
Sat, 02 Sep 2017 11:41:31 +0000	0,5930000000	0
Sat, 02 Sep 2017 05:55:44 +0000	0,5930000000	-0,0059
Wed, 30 Aug 2017 10:07:29 +0000	0,5989000000	-0,0022
Sun, 27 Aug 2017 21:14:07 +0000	0,6011000000	+0,0076
Fri, 25 Aug 2017 00:19:22 +0000	0,5935000000	-0,0007
Sat, 19 Aug 2017 23:44:27 +0000	0,5942000000	+0,001
Wed, 16 Aug 2017 22:04:34 +0000	0,5932000000	+0,0036
Wed, 16 Aug 2017 15:31:57 +0000	0,5896000000	-0,0016
Tue, 15 Aug 2017 20:33:51 +0000	0,5912000000	-0,0015
Tue, 08 Aug 2017 23:54:18 +0000	0,5927000000	-0,0006
Sun, 06 Aug 2017 00:04:17 +0000	0,5933000000	+0,0002
Fri, 28 Jul 2017 17:38:42 +0000	0,5931000000	+0,0049
Thu, 27 Jul 2017 19:14:23 +0000	0,5882000000	+0,0003
Sun, 23 Jul 2017 21:15:54 +0000	0,5879000000	+0,0125
Mon, 17 Jul 2017 20:18:48 +0000	0,5754000000	-0,0006
Sun, 16 Jul 2017 22:06:31 +0000	0,5760000000	+0,0033
Sun, 16 Jul 2017 14:07:17 +0000	0,5727000000	-0,0002
Sat, 15 Jul 2017 21:18:57 +0000	0,5729000000	+0,0008
Fri, 14 Jul 2017 09:11:26 +0000	0,5721000000	+0,0032
Mon, 10 Jul 2017 14:01:23 +0000	0,5689000000	+0,003
Mon, 03 Jul 2017 10:09:43 +0000	0,5659000000	-0,0023
Sat, 01 Jul 2017 01:00:26 +0000	0,5682000000	+0,0037
Wed, 28 Jun 2017 21:21:23 +0000	0,5645000000	+0,0064
Tue, 27 Jun 2017 14:50:40 +0000	0,5581000000	+0,0035
Tue, 27 Jun 2017 01:54:41 +0000	0,5546000000	0
Fri, 23 Jun 2017 18:11:59 +0000	0,5546000000	-0,0005
Mon, 19 Jun 2017 17:01:57 +0000	0,5551000000	-0,0017
Mon, 19 Jun 2017 03:27:54 +0000	0,5568000000	-0,0032
Wed, 14 Jun 2017 19:42:38 +0000	0,5600000000	+0,002
Wed, 14 Jun 2017 10:58:56 +0000	0,5580000000	-0,0008
Tue, 13 Jun 2017 16:47:57 +0000	0,5588000000	+0,0034
Sat, 10 Jun 2017 18:36:15 +0000	0,5554000000	0
Sat, 10 Jun 2017 11:42:45 +0000	0,5554000000	+0,0014
Fri, 09 Jun 2017 08:54:56 +0000	0,5540000000	+0,001
Fri, 09 Jun 2017 01:45:49 +0000	0,5530000000	-0,005
Wed, 07 Jun 2017 22:54:50 +0000	0,5580000000	-0,0002
Tue, 06 Jun 2017 14:45:07 +0000	0,5582000000	+0,0013
Sun, 04 Jun 2017 10:51:02 +0000	0,5569000000	+0,0044
Tue, 30 May 2017 04:18:25 +0000	0,5525000000	-0,0033
Sun, 28 May 2017 01:24:38 +0000	0,5558000000	-0,0017
Fri, 26 May 2017 04:04:07 +0000	0,5575000000	+0,0027
Wed, 24 May 2017 15:24:20 +0000	0,5548000000	+0,0002
Tue, 23 May 2017 22:04:10 +0000	0,5546000000	10
Mon, 22 May 2017 04:34:24 +0000	0,5547000000	+0,0119
Tue, 16 May 2017 00:01:25 +0000	0,5428000000	+0,008
Thu, 11 May 2017 18:47:07 +0000	0,5348000000	+0,0012
Thu, 11 May 2017 12:24:37 +0000	0,5336000000	-0,0009
Thu, 11 May 2017 02:01:13 +0000	0,5345000000	+0,0022
Tue, 09 May 2017 23:02:07 +0000	0,5323000000	-0,0038
Fri, 05 May 2017 07:11:03 +0000	0,5361000000	+0,004
Wed, 03 May 2017 09:34:38 +0000	0,5321000000	-0,0008
Tue, 02 May 2017 19:52:09 +0000	0,5329000000	+0,0029
Fri, 28 Apr 2017 17:56:07 +0000	0,5300000000	-0,0015
Tue, 25 Apr 2017 01:48:52 +0000	0,5315000000	+0,0013
Mon, 24 Apr 2017 00:01:31 +0000	0,5302000000	+0,0086
Sun, 23 Apr 2017 16:39:38 +0000	0,5216000000	0
Sun, 23 Apr 2017 09:45:06 +0000	0,5216000000	0
Sun, 23 Apr 2017 04:40:03 +0000	0,5216000000	0
Sat, 22 Apr 2017 13:19:00 +0000	0,5216000000	+0,0004
Thu, 20 Apr 2017 20:26:53 +0000	0,5212000000	10
Wed, 19 Apr 2017 06:49:52 +0000	0,5213000000	+0,0051
Sat, 15 Apr 2017 10:50:43 +0000	0,5162000000	-0,0033
Thu, 13 Apr 2017 06:19:06 +0000	0,5195000000	+0,0042
Tue, 11 Apr 2017 03:19:58 +0000	0,5153000000	-0,0042
Fri, 07 Apr 2017 05:31:24 +0000	0,5195000000	-0,0003
Thu, 06 Apr 2017 20:39:25 +0000	0,5198000000	-0,0016
Thu, 06 Apr 2017 10:23:17 +0000	0,5214000000	-0,0006
Wed, 05 Apr 2017 11:03:50 +0000	0,5220000000	-0,0006
Tue, 04 Apr 2017 20:04:07 +0000	0,5226000000	-0,005
Thu, 30 Mar 2017 11:54:36 +0000	0,5276000000	+0,0003
Sun, 26 Mar 2017 02:55:34 +0000	0,5273000000	-0,0016
Fri, 24 Mar 2017 15:43:24 +0000	0,5289000000	-0,0015
Wed, 22 Mar 2017 09:38:20 +0000	0,5304000000	-0,0007
Mon, 20 Mar 2017 03:14:37 +0000	0,5311000000	+0,0007
Sun, 19 Mar 2017 06:30:37 +0000	0,5304000000	+0,0023
Fri, 17 Mar 2017 05:40:52 +0000	0,5281000000	+0,0015
Thu, 16 Mar 2017 03:45:57 +0000	0,5266000000	-0,0008
Wed, 15 Mar 2017 20:14:51 +0000	0,5274000000	+0,0109
Sat, 11 Mar 2017 03:07:07 +0000	0,5165000000	+0,0004
Fri, 10 Mar 2017 17:14:22 +0000	0,5161000000	+0,0008
Tue, 07 Mar 2017 19:44:34 +0000	0,5153000000	-0,0033
Thu, 02 Mar 2017 00:54:43 +0000	0,5186000000	-0,0025
Tue, 28 Feb 2017 16:18:30 +0000	0,5211000000	-0,0011
Mon, 27 Feb 2017 13:25:28 +0000	0,5222000000	+0,0044
Wed, 22 Feb 2017 09:57:14 +0000	0,5178000000	-0,0015
Tue, 21 Feb 2017 17:48:28 +0000	0,5193000000	+0,0007
Sat, 18 Feb 2017 04:25:16 +0000	0,5186000000	-0,004
Thu, 16 Feb 2017 17:11:56 +0000	0,5226000000	+0,003
Thu, 16 Feb 2017 05:59:06 +0000	0,5196000000	+0,0034
Wed, 15 Feb 2017 15:09:43 +0000	0,5162000000	-0,005
Thu, 09 Feb 2017 19:51:19 +0000	0,5212000000	-0,0006
Wed, 08 Feb 2017 22:13:19 +0000	0,5218000000	+0,0019
Wed, 08 Feb 2017 07:22:20 +0000	0,5199000000	-0,0047
Fri, 03 Feb 2017 15:50:10 +0000	0,5246000000	-0,0018
Thu, 02 Feb 2017 08:58:41 +0000	0,5264000000	+0,0032
Wed, 01 Feb 2017 11:17:55 +0000	0,5232000000	+0,0063
Mon, 30 Jan 2017 06:29:49 +0000	0,5169000000	-0,0002
Sun, 29 Jan 2017 20:10:12 +0000	0,5171000000	+0,0011
Sun, 29 Jan 2017 09:22:47 +0000	0,5160000000	0
Sat, 28 Jan 2017 05:21:22 +0000	0,5160000000	-0,0042
Wed, 25 Jan 2017 20:11:41 +0000	0,5202000000	0
Tue, 24 Jan 2017 02:20:20 +0000	0,5202000000	+0,0003
Sun, 15 Jan 2017 17:43:08 +0000	0,5199000000	+0,0074
Wed, 11 Jan 2017 01:49:41 +0000	0,5125000000	-0,0007
Mon, 09 Jan 2017 17:24:59 +0000	0,5132000000	-0,0011
Sat, 07 Jan 2017 04:05:03 +0000	0,5143000000	+0,0032
Thu, 05 Jan 2017 12:19:35 +0000	0,5111000000	+0,0065
Tue, 03 Jan 2017 18:00:41 +0000	0,5046000000	-0,0018
Mon, 02 Jan 2017 17:22:29 +0000	0,5064000000	-0,0024
Mon, 02 Jan 2017 00:56:34 +0000	0,5088000000	-0,0006
Sat, 31 Dec 2016 21:02:31 +0000	0,5094000000	+0,0036
Thu, 29 Dec 2016 22:21:03 +0000	0,5058000000	-0,0003
Thu, 29 Dec 2016 09:38:26 +0000	0,5061000000	+0,0009
Tue, 27 Dec 2016 09:57:40 +0000	0,5052000000	-0,0008
Mon, 26 Dec 2016 20:04:01 +0000	0,5060000000	+0,0004
Mon, 26 Dec 2016 13:54:49 +0000	0,5056000000	-0,0002
Mon, 26 Dec 2016 00:33:15 +0000	0,5058000000	10
Sun, 25 Dec 2016 06:52:00 +0000	0,5059000000	0
Sun, 25 Dec 2016 02:23:36 +0000	0,5059000000	0
Sat, 24 Dec 2016 07:44:45 +0000	0,5059000000	+10
Fri, 23 Dec 2016 16:22:01 +0000	0,5058000000	+0,0006
Fri, 23 Dec 2016 13:18:15 +0000	0,5052000000	+0,0034
Wed, 21 Dec 2016 18:55:23 +0000	0,5018000000	+0,0031
Tue, 20 Dec 2016 22:46:55 +0000	0,4987000000	-0,0026
Mon, 19 Dec 2016 15:22:00 +0000	0,5013000000	+0,0009
Mon, 19 Dec 2016 02:24:42 +0000	0,5004000000	+0,0012
Sun, 18 Dec 2016 22:25:52 +0000	0,4992000000	-0,0002
Sun, 18 Dec 2016 02:23:31 +0000	0,4994000000	0
Sat, 17 Dec 2016 03:31:59 +0000	0,4994000000	+0,0044
Thu, 15 Dec 2016 15:21:59 +0000	0,4950000000	-0,0094
Tue, 13 Dec 2016 23:51:54 +0000	0,5044000000	+0,0061
Sun, 11 Dec 2016 22:23:08 +0000	0,4983000000	-0,0034
Fri, 09 Dec 2016 06:31:32 +0000	0,5017000000	+0,0009
Thu, 08 Dec 2016 18:00:13 +0000	0,5008000000	-0,0087
Thu, 08 Dec 2016 12:24:17 +0000	0,5095000000	+0,0003
Thu, 08 Dec 2016 01:54:12 +0000	0,5092000000	-0,0007
Wed, 07 Dec 2016 06:16:46 +0000	0,5099000000	+0,0103
Sun, 04 Dec 2016 23:42:03 +0000	0,4996000000	-0,0055
Sat, 03 Dec 2016 21:56:23 +0000	0,5051000000	0
Fri, 02 Dec 2016 22:11:30 +0000	0,5051000000	-0,0036
Sun, 27 Nov 2016 13:54:26 +0000	0,5087000000	0
Sun, 27 Nov 2016 08:21:58 +0000	0,5087000000	0
Sat, 26 Nov 2016 04:52:14 +0000	0,5087000000	+0,0014
Fri, 25 Nov 2016 13:35:18 +0000	0,5073000000	+0,0037
Thu, 24 Nov 2016 23:20:11 +0000	0,5036000000	-0,008
Wed, 23 Nov 2016 06:42:16 +0000	0,5116000000	+0,0034
Sun, 20 Nov 2016 05:10:39 +0000	0,5082000000	-0,0075
Mon, 14 Nov 2016 02:13:47 +0000	0,5157000000	-0,0045
Sun, 13 Nov 2016 12:11:54 +0000	0,5202000000	-0,0139
Tue, 08 Nov 2016 13:33:25 +0000	0,5341000000	-0,0007
Tue, 08 Nov 2016 09:04:53 +0000	0,5348000000	-0,001
Sun, 06 Nov 2016 10:24:26 +0000	0,5358000000	0
Sun, 06 Nov 2016 03:56:31 +0000	0,5358000000	10
Fri, 04 Nov 2016 06:02:21 +0000	0,5359000000	+0,0111
Mon, 31 Oct 2016 12:44:25 +0000	0,5248000000	+0,0047
Wed, 26 Oct 2016 22:45:36 +0000	0,5201000000	+0,0003
Tue, 25 Oct 2016 21:14:08 +0000	0,5198000000	+0,0011
Mon, 24 Oct 2016 14:10:25 +0000	0,5187000000	-0,0014
Sun, 23 Oct 2016 06:23:38 +0000	0,5201000000	-0,0063
Mon, 17 Oct 2016 10:03:51 +0000	0,5264000000	-0,0022
Sat, 15 Oct 2016 10:27:48 +0000	0,5286000000	-0,0013
Wed, 12 Oct 2016 23:30:07 +0000	0,5299000000	0
Wed, 12 Oct 2016 20:24:07 +0000	0,5299000000	-0,0089
Tue, 11 Oct 2016 06:55:03 +0000	0,5388000000	+0,0002
Mon, 10 Oct 2016 07:26:47 +0000	0,5386000000	-0,0004
Sat, 08 Oct 2016 19:41:07 +0000	0,5390000000	+0,0051
Wed, 05 Oct 2016 06:04:14 +0000	0,5339000000	+0,0018
Wed, 28 Sep 2016 08:13:01 +0000	0,5321000000	+0,0053
Mon, 19 Sep 2016 01:51:24 +0000	0,5268000000	10
Wed, 14 Sep 2016 13:37:46 +0000	0,5269000000	+0,0026
Wed, 14 Sep 2016 03:11:52 +0000	0,5243000000	-0,0046
Fri, 09 Sep 2016 09:52:13 +0000	0,5289000000	-0,0021
Tue, 23 Aug 2016 18:08:35 +0000	0,5310000000	+0,0014
Tue, 16 Aug 2016 07:49:45 +0000	0,5296000000	+0,0038
Mon, 15 Aug 2016 15:07:21 +0000	0,5258000000	+0,0049
Tue, 09 Aug 2016 13:55:18 +0000	0,5209000000	-0,0024
Mon, 01 Aug 2016 03:54:30 +0000	0,5233000000	+0,0031
Sun, 31 Jul 2016 11:05:19 +0000	0,5202000000	+0,0096
Tue, 19 Jul 2016 17:58:12 +0000	0,5106000000	-0,0034
Tue, 19 Jul 2016 06:08:38 +0000	0,5140000000	+0,0029
Mon, 18 Jul 2016 04:08:38 +0000	0,5111000000	+0,0007
Fri, 15 Jul 2016 20:57:05 +0000	0,5104000000	+0,0009
Mon, 11 Jul 2016 00:39:23 +0000	0,5095000000	+0,0003
Sun, 10 Jul 2016 18:13:41 +0000	0,5092000000	-0,0051
Tue, 05 Jul 2016 00:12:38 +0000	0,5143000000	-0,0007
Fri, 01 Jul 2016 02:17:37 +0000	0,5150000000	-0,0034
Wed, 29 Jun 2016 14:25:47 +0000	0,5184000000	-0,0112
Thu, 23 Jun 2016 03:39:25 +0000	0,5296000000	+0,0091
Sun, 19 Jun 2016 10:45:33 +0000	0,5205000000	0
Sat, 18 Jun 2016 09:03:18 +0000	0,5205000000	+0,0025
Thu, 16 Jun 2016 00:17:54 +0000	0,5180000000	-0,008
Mon, 13 Jun 2016 11:25:40 +0000	0,5260000000	-0,0043
Fri, 10 Jun 2016 00:26:53 +0000	0,5303000000	+0,0006
Thu, 09 Jun 2016 21:26:26 +0000	0,5297000000	-0,003
Thu, 09 Jun 2016 05:30:07 +0000	0,5327000000	+0,0006
Mon, 06 Jun 2016 12:51:09 +0000	0,5321000000	-0,0041
Sun, 05 Jun 2016 04:27:42 +0000	0,5362000000	+10
Fri, 03 Jun 2016 20:40:58 +0000	0,5361000000	+0,0062
Fri, 03 Jun 2016 02:20:18 +0000	0,5299000000	+0,0005
Thu, 02 Jun 2016 21:28:21 +0000	0,5294000000	+0,0011
Wed, 01 Jun 2016 15:24:56 +0000	0,5283000000	+0,0073
Sat, 28 May 2016 13:22:51 +0000	0,5210000000	-0,0038
Thu, 26 May 2016 13:24:32 +0000	0,5248000000	+0,0039
Wed, 25 May 2016 20:57:16 +0000	0,5209000000	-0,001
Wed, 25 May 2016 08:20:18 +0000	0,5219000000	+10
Mon, 23 May 2016 07:29:39 +0000	0,5218000000	-0,0013
Sat, 21 May 2016 21:24:39 +0000	0,5231000000	+0,0045
Wed, 18 May 2016 14:27:12 +0000	0,5186000000	-0,0074
Tue, 17 May 2016 03:55:46 +0000	0,5260000000	-0,0012
Tue, 10 May 2016 22:18:23 +0000	0,5272000000	+0,0008
Tue, 10 May 2016 04:00:50 +0000	0,5264000000	+0,0002
Mon, 09 May 2016 17:03:18 +0000	0,5262000000	-0,0023
Mon, 09 May 2016 09:50:00 +0000	0,5285000000	-0,0005
Sat, 07 May 2016 23:04:44 +0000	0,5290000000	-0,0074
Wed, 04 May 2016 00:05:07 +0000	0,5364000000	-0,0032
Tue, 03 May 2016 05:40:32 +0000	0,5396000000	+0,0044
Sun, 01 May 2016 20:06:55 +0000	0,5352000000	+0,0028
Thu, 28 Apr 2016 20:43:08 +0000	0,5324000000	+0,0006
Wed, 27 Apr 2016 20:49:07 +0000	0,5318000000	+0,0012
Wed, 27 Apr 2016 09:05:47 +0000	0,5306000000	+0,0022
Mon, 25 Apr 2016 11:54:57 +0000	0,5284000000	-0,0069
Wed, 20 Apr 2016 10:45:31 +0000	0,5353000000	+0,0061
Mon, 18 Apr 2016 12:34:51 +0000	0,5292000000	-0,0005
Wed, 13 Apr 2016 08:37:13 +0000	0,5297000000	+0,0017
Sun, 10 Apr 2016 21:08:53 +0000	0,5280000000	-0,006
Tue, 29 Mar 2016 23:06:29 +0000	0,5340000000	+0,0114
Sun, 27 Mar 2016 16:13:28 +0000	0,5226000000	+0,0003
Thu, 24 Mar 2016 02:22:46 +0000	0,5223000000	-0,0056
Sat, 19 Mar 2016 12:51:17 +0000	0,5279000000	+0,0077
Mon, 14 Mar 2016 00:49:31 +0000	0,5202000000	+0,0005
Sun, 13 Mar 2016 16:43:51 +0000	0,5197000000	-0,0015
Thu, 10 Mar 2016 20:22:11 +0000	0,5212000000	+0,0093
Mon, 07 Mar 2016 10:54:24 +0000	0,5119000000	-0,0045
Sun, 06 Mar 2016 15:51:40 +0000	0,5164000000	+0,0087
Wed, 02 Mar 2016 10:34:48 +0000	0,5077000000	+0,001
Wed, 02 Mar 2016 04:48:31 +0000	0,5067000000	-0,0052
Sat, 27 Feb 2016 10:47:53 +0000	0,5119000000	+0,0009
Fri, 26 Feb 2016 06:28:20 +0000	0,5110000000	+0,0003
Wed, 24 Feb 2016 09:30:48 +0000	0,5107000000	-0,0082
Sat, 20 Feb 2016 23:31:18 +0000	0,5189000000	0
Sat, 20 Feb 2016 02:04:19 +0000	0,5189000000	+0,0023
Tue, 16 Feb 2016 16:12:20 +0000	0,5166000000	-0,0027
Mon, 15 Feb 2016 21:22:56 +0000	0,5193000000	-0,0047
Mon, 15 Feb 2016 04:54:31 +0000	0,5240000000	-0,0004
Sat, 13 Feb 2016 22:18:29 +0000	0,5244000000	+0,0027
Wed, 10 Feb 2016 12:32:39 +0000	0,5217000000	+0,0018
Sun, 07 Feb 2016 03:59:17 +0000	0,5199000000	+0,0154
Tue, 02 Feb 2016 13:28:11 +0000	0,5045000000	-0,001
Sun, 31 Jan 2016 11:27:28 +0000	0,5055000000	0
Sun, 31 Jan 2016 05:29:04 +0000	0,5055000000	+0,0052
Mon, 25 Jan 2016 19:47:22 +0000	0,5003000000	-0,001
Sun, 24 Jan 2016 04:36:30 +0000	0,5013000000	+0,0013
Fri, 22 Jan 2016 17:14:54 +0000	0,5000000000	-0,0027
Fri, 22 Jan 2016 11:43:54 +0000	0,5027000000	+0,0055
Sun, 17 Jan 2016 20:30:40 +0000	0,4972000000	+0,0028
Tue, 12 Jan 2016 01:40:40 +0000	0,4944000000	+0,0003
Sun, 10 Jan 2016 20:37:57 +0000	0,4941000000	0
Sun, 10 Jan 2016 16:18:55 +0000	0,4941000000	-0,005
Sun, 03 Jan 2016 19:55:22 +0000	0,4991000000	0
Sat, 02 Jan 2016 12:26:24 +0000	0,4991000000	0
Sat, 02 Jan 2016 04:24:22 +0000	0,4991000000	+0,0012
Wed, 23 Dec 2015 13:58:05 +0000	0,4979000000	+0,0005
Tue, 15 Dec 2015 03:41:48 +0000	0,4974000000	+0,0023
Mon, 14 Dec 2015 04:03:13 +0000	0,4951000000	-0,0043
Wed, 09 Dec 2015 21:56:53 +0000	0,4994000000	+0,0021
Tue, 08 Dec 2015 18:39:38 +0000	0,4973000000	+0,0102
Thu, 03 Dec 2015 10:15:48 +0000	0,4871000000	-0,0024
Thu, 03 Dec 2015 00:02:19 +0000	0,4895000000	10
Tue, 01 Dec 2015 15:00:25 +0000	0,4896000000	+0,0025
Mon, 30 Nov 2015 16:49:57 +0000	0,4871000000	+0,0009
Mon, 30 Nov 2015 04:55:44 +0000	0,4862000000	+0,0001
Sat, 28 Nov 2015 12:42:59 +0000	0,4861000000	-0,0003
Fri, 27 Nov 2015 20:13:49 +0000	0,4864000000	+0,0009
Fri, 27 Nov 2015 14:58:04 +0000	0,4855000000	-0,001
Fri, 27 Nov 2015 00:15:16 +0000	0,4865000000	+0,0017
Thu, 26 Nov 2015 04:12:47 +0000	0,4848000000	-0,0051
Sat, 21 Nov 2015 02:52:37 +0000	0,4899000000	-0,0024
Thu, 19 Nov 2015 19:03:19 +0000	0,4923000000	+0,0045
Tue, 17 Nov 2015 23:10:19 +0000	0,4878000000	-0,0031
Thu, 12 Nov 2015 22:06:15 +0000	0,4909000000	-0,0077
Tue, 27 Oct 2015 08:43:22 +0000	0,4986000000	+0,0006
Sat, 24 Oct 2015 19:26:01 +0000	0,4980000000	-0,0155
Mon, 12 Oct 2015 16:55:10 +0000	0,5135000000	+0,0036
Fri, 09 Oct 2015 04:03:09 +0000	0,5099000000	+0,0085
Sun, 27 Sep 2015 13:15:30 +0000	0,5014000000	0
Fri, 25 Sep 2015 21:15:27 +0000	0,5014000000	-0,0019
Fri, 25 Sep 2015 05:10:09 +0000	0,5033000000	-0,002
Wed, 23 Sep 2015 12:17:20 +0000	0,5053000000	-0,0054
Tue, 22 Sep 2015 06:35:34 +0000	0,5107000000	+0,0066
Tue, 15 Sep 2015 23:17:34 +0000	0,5041000000	+0,0005
Sun, 13 Sep 2015 16:13:33 +0000	0,5036000000	+0,0099
Fri, 11 Sep 2015 08:15:00 +0000	0,4937000000	+0,003
Sat, 05 Sep 2015 07:18:02 +0000	0,4907000000	0
Fri, 04 Sep 2015 22:47:34 +0000	0,4907000000	+0,0113
Thu, 03 Sep 2015 18:05:41 +0000	0,4794000000	-0,0041
Fri, 28 Aug 2015 10:11:01 +0000	0,4835000000	-0,004
Tue, 25 Aug 2015 17:15:08 +0000	0,4875000000	+0,0068
Fri, 21 Aug 2015 03:50:59 +0000	0,4807000000	+0,0007
Wed, 19 Aug 2015 03:56:00 +0000	0,4800000000	+0,0017
Tue, 18 Aug 2015 20:02:35 +0000	0,4783000000	+0,0096
Fri, 07 Aug 2015 03:11:54 +0000	0,4687000000	-0,0087
Thu, 30 Jul 2015 07:45:04 +0000	0,4774000000	+0,006
Sun, 26 Jul 2015 21:26:18 +0000	0,4714000000	0
Sat, 25 Jul 2015 08:58:33 +0000	0,4714000000	0
Fri, 24 Jul 2015 23:58:29 +0000	0,4714000000	-0,0006
Fri, 24 Jul 2015 09:06:14 +0000	0,4720000000	+0,0009
Mon, 20 Jul 2015 03:36:29 +0000	0,4711000000	+0,0019
Sun, 19 Jul 2015 05:49:45 +0000	0,4692000000	-0,0006
Fri, 17 Jul 2015 16:18:34 +0000	0,4698000000	-0,0052
Thu, 16 Jul 2015 05:39:52 +0000	0,4750000000	-0,0007
Tue, 14 Jul 2015 08:08:20 +0000	0,4757000000	+0,0091
Tue, 07 Jul 2015 05:35:25 +0000	0,4666000000	-0,006
Sat, 04 Jul 2015 12:26:04 +0000	0,4726000000	+0,0006
Fri, 03 Jul 2015 07:31:56 +0000	0,4720000000	-0,0023
Tue, 30 Jun 2015 16:02:34 +0000	0,4743000000	-0,0055
Thu, 25 Jun 2015 17:20:29 +0000	0,4798000000	-0,0048
Tue, 23 Jun 2015 11:37:15 +0000	0,4846000000	+0,0006
Sat, 20 Jun 2015 03:39:21 +0000	0,4840000000	-0,0054
Fri, 19 Jun 2015 00:47:02 +0000	0,4894000000	+0,0028
Thu, 18 Jun 2015 10:39:54 +0000	0,4866000000	+0,002
Wed, 17 Jun 2015 08:26:09 +0000	0,4846000000	+0,0007
Mon, 15 Jun 2015 18:11:18 +0000	0,4839000000	+0,0004
Sat, 13 Jun 2015 19:16:48 +0000	0,4835000000	-0,0009
Fri, 12 Jun 2015 17:18:29 +0000	0,4844000000	+0,0009
Thu, 11 Jun 2015 13:35:26 +0000	0,4835000000	+0,0055
Tue, 09 Jun 2015 09:00:49 +0000	0,4780000000	+0,001
Sat, 06 Jun 2015 02:47:28 +0000	0,4770000000	0
Fri, 05 Jun 2015 18:03:50 +0000	0,4770000000	-0,0122
Fri, 05 Jun 2015 02:06:52 +0000	0,4892000000	+0,0182
Wed, 27 May 2015 13:38:28 +0000	0,4710000000	-0,0016
Tue, 26 May 2015 12:58:05 +0000	0,4726000000	-0,0014
Tue, 26 May 2015 07:56:11 +0000	0,4740000000	-0,0031
Mon, 25 May 2015 16:53:04 +0000	0,4771000000	-0,0081
Fri, 22 May 2015 00:33:21 +0000	0,4852000000	+0,0031
Wed, 20 May 2015 15:30:58 +0000	0,4821000000	-0,0169
Sat, 16 May 2015 07:00:45 +0000	0,4990000000	+0,0014
Fri, 15 May 2015 08:14:27 +0000	0,4976000000	+0,0085
Sat, 02 May 2015 10:49:47 +0000	0,4891000000	+0,0127
Sat, 25 Apr 2015 18:55:59 +0000	0,4764000000	+0,0024
Mon, 13 Apr 2015 04:44:11 +0000	0,4740000000	-0,0014
Sun, 12 Apr 2015 04:31:44 +0000	0,4754000000	0
Sat, 11 Apr 2015 05:33:20 +0000	0,4754000000	-0,0102
Sat, 04 Apr 2015 05:28:24 +0000	0,4856000000	+0,0061
Fri, 03 Apr 2015 02:48:35 +0000	0,4795000000	-0,0028
Thu, 02 Apr 2015 22:40:58 +0000	0,4823000000	-0,0062
Wed, 25 Mar 2015 22:28:07 +0000	0,4885000000	+0,0068
Tue, 24 Mar 2015 10:25:43 +0000	0,4817000000	+0,0188
Tue, 17 Mar 2015 19:14:22 +0000	0,4629000000	-0,0007
Tue, 17 Mar 2015 00:04:55 +0000	0,4636000000	-0,0078
Sun, 08 Mar 2015 08:21:19 +0000	0,4714000000	-0,0249
Wed, 25 Feb 2015 16:11:06 +0000	0,4963000000	+0,0005
Sun, 22 Feb 2015 13:10:09 +0000	0,4958000000	+0,0023
Thu, 19 Feb 2015 05:47:24 +0000	0,4935000000	-0,0006
Sun, 15 Feb 2015 22:06:20 +0000	0,4941000000	+0,0024
Sun, 08 Feb 2015 04:33:30 +0000	0,4917000000	-0,0021
Fri, 06 Feb 2015 09:07:32 +0000	0,4938000000	+0,0128
Fri, 30 Jan 2015 15:33:21 +0000	0,4810000000	+0,0038
Sun, 25 Jan 2015 17:52:41 +0000	0,4772000000	-0,0059
Wed, 14 Jan 2015 12:08:50 +0000	0,4831000000	-0,0104
Mon, 05 Jan 2015 21:25:21 +0000	0,4935000000	-0,0083
Fri, 02 Jan 2015 01:30:05 +0000	0,5018000000	+0,0002
Wed, 31 Dec 2014 16:33:04 +0000	0,5016000000	-0,0048
Wed, 31 Dec 2014 09:24:28 +0000	0,5064000000	+0,0014
Mon, 29 Dec 2014 06:16:49 +0000	0,5050000000	+0,0014
Fri, 26 Dec 2014 09:17:30 +0000	0,5036000000	-0,0021
Thu, 25 Dec 2014 21:32:04 +0000	0,5057000000	+0,0004
Thu, 25 Dec 2014 04:23:33 +0000	0,5053000000	-0,0013
Wed, 24 Dec 2014 14:43:28 +0000	0,5066000000	-0,0216
Mon, 08 Dec 2014 18:21:40 +0000	0,5282000000	-0,001
Fri, 05 Dec 2014 05:07:12 +0000	0,5292000000	-0,004
Tue, 02 Dec 2014 05:31:50 +0000	0,5332000000	+0,0017
Fri, 28 Nov 2014 10:51:23 +0000	0,5315000000	-0,0012
Tue, 25 Nov 2014 03:09:31 +0000	0,5327000000	-0,0011
Sun, 23 Nov 2014 11:18:47 +0000	0,5338000000	+0,0008
Mon, 17 Nov 2014 16:36:39 +0000	0,5330000000	-0,0029
Sun, 16 Nov 2014 02:38:31 +0000	0,5359000000	+0,0051
Wed, 12 Nov 2014 18:36:43 +0000	0,5308000000	+0,003
Tue, 11 Nov 2014 08:30:25 +0000	0,5278000000	-0,0024
Tue, 11 Nov 2014 02:39:10 +0000	0,5302000000	-0,0099
Wed, 29 Oct 2014 02:38:16 +0000	0,5401000000	+0,0023
Mon, 27 Oct 2014 12:09:04 +0000	0,5378000000	-0,0002
Fri, 24 Oct 2014 16:10:04 +0000	0,5380000000	10
Thu, 23 Oct 2014 05:09:21 +0000	0,5381000000	-0,0061
Fri, 17 Oct 2014 06:35:20 +0000	0,5442000000	+0,0059
Sun, 12 Oct 2014 11:40:52 +0000	0,5383000000	0
Fri, 10 Oct 2014 17:37:47 +0000	0,5383000000	+0,0027
Wed, 08 Oct 2014 11:41:45 +0000	0,5356000000	+0,0038
Mon, 29 Sep 2014 16:15:27 +0000	0,5318000000	-0,0044
Mon, 15 Sep 2014 03:33:40 +0000	0,5362000000	+0,0002
Sat, 13 Sep 2014 02:33:56 +0000	0,5360000000	-0,0062
Mon, 01 Sep 2014 02:20:06 +0000	0,5422000000	-0,007
Mon, 25 Aug 2014 07:44:40 +0000	0,5492000000	-0,0077
Fri, 15 Aug 2014 11:57:48 +0000	0,5569000000	-0,0003
Thu, 14 Aug 2014 18:43:41 +0000	0,5572000000	+0,0031
Tue, 12 Aug 2014 15:03:09 +0000	0,5541000000	-0,0195
Wed, 09 Jul 2014 20:48:30 +0000	0,5736000000	+0,0027
Thu, 03 Jul 2014 10:22:22 +0000	0,5709000000	-0,0042
Fri, 27 Jun 2014 04:16:53 +0000	0,5751000000	-0,0133
Sun, 25 May 2014 12:19:29 +0000	0,5884000000	+0,011
Tue, 04 Mar 2014 18:07:51 +0000	0,5774000000	+0,006
Wed, 05 Feb 2014 09:05:14 +0000	0,5714000000	-0,0233
Sun, 05 Jan 2014 19:44:12 +0000	0,5947000000	-0,0093
Fri, 27 Dec 2013 02:42:11 +0000	0,6040000000	-0,010740149
Sun, 03 Nov 2013 17:42:12 +0000	0,6147401490	+0,00509907
Sat, 19 Oct 2013 15:53:51 +0000	0,6096410790	+0,00728197
Sun, 13 Oct 2013 07:15:07 +0000	0,6023591090	-0,000732324
Fri, 11 Oct 2013 18:51:17 +0000	0,6030914330	+0,007026465
Wed, 02 Oct 2013 02:38:48 +0000	0,5960649680	0
Sat, 28 Sep 2013 01:23:29 +0000	0,5960649680	0
Fri, 27 Sep 2013 02:47:35 +0000	0,5960649680	+0,01029589
Sat, 14 Sep 2013 19:29:34 +0000	0,5857690780	0
Sat, 14 Sep 2013 11:22:17 +0000	0,5857690780	+0,001904113
Mon, 09 Sep 2013 01:46:36 +0000	0,5838649650	+0,001063264
Sun, 01 Sep 2013 13:22:13 +0000	0,5828017010	-0,005666435
Wed, 21 Aug 2013 23:45:57 +0000	0,5884681360	+0,00296089
Sun, 18 Aug 2013 16:28:04 +0000	0,5855072460	-0,006281147
Mon, 12 Aug 2013 09:52:08 +0000	0,5917883930	+0,00387052
Sun, 28 Jul 2013 19:56:57 +0000	0,5879178730	+0,002905361
Tue, 23 Jul 2013 19:03:41 +0000	0,5850125120	0
Mon, 22 Jul 2013 08:34:07 +0000	0,5850125120	+0,01378949
Wed, 10 Jul 2013 14:54:21 +0000	0,5712230220	+0,002016179
Thu, 27 Jun 2013 05:01:24 +0000	0,5692068430	-0,00130102
Fri, 21 Jun 2013 23:40:23 +0000	0,5705078630	-0,006164346
Thu, 13 Jun 2013 22:06:06 +0000	0,5766722090	-0,000673738
Thu, 13 Jun 2013 16:12:06 +0000	0,5773459470	+0,00500525
Wed, 12 Jun 2013 04:17:26 +0000	0,5723406970	+0,008410003
Wed, 05 Jun 2013 10:14:24 +0000	0,5639306940	+0,009907415
Sun, 02 Jun 2013 09:44:36 +0000	0,5540232790	-0,011391966
Wed, 29 May 2013 18:06:15 +0000	0,5654152450	9,32835
Mon, 27 May 2013 12:56:32 +0000	0,5655085280	+0,001263424
Sat, 25 May 2013 18:38:06 +0000	0,5642451040	+0,004295641
Wed, 22 May 2013 00:24:11 +0000	0,5599494630	-0,004741584
Tue, 14 May 2013 12:34:24 +0000	0,5646910470	+0,005544475
Mon, 06 May 2013 02:05:23 +0000	0,5591465720	+0,010451473
Thu, 02 May 2013 08:29:55 +0000	0,5486950990	0
Wed, 01 May 2013 06:59:07 +0000	0,5486950990	-0,000918385
Thu, 25 Apr 2013 12:33:12 +0000	0,5496134840	-0,001841359
Sat, 20 Apr 2013 01:11:38 +0000	0,5514548430	-0,003599082
Mon, 15 Apr 2013 14:38:48 +0000	0,5550539250	+0,015111794
Fri, 05 Apr 2013 08:38:41 +0000	0,5399421310	+0,007115769
Mon, 01 Apr 2013 07:17:35 +0000	0,5328263620	-0,000380229
Tue, 26 Mar 2013 21:15:33 +0000	0,5332065910	+0,000633714
Tue, 26 Mar 2013 10:46:52 +0000	0,5325728770	-0,00127699
Fri, 22 Mar 2013 06:51:51 +0000	0,5338498670	-0,031605837
Wed, 27 Feb 2013 11:01:47 +0000	0,5654557040	-0,005954667
Sat, 23 Feb 2013 09:01:45 +0000	0,5714103710	-0,00179756
Fri, 22 Feb 2013 01:00:13 +0000	0,5732079310	-0,006612299
Sun, 17 Feb 2013 15:34:20 +0000	0,5798202300	0
Sat, 16 Feb 2013 20:51:33 +0000	0,5798202300	9,365
Fri, 15 Feb 2013 06:40:13 +0000	0,5799138800	-0,001146726
Tue, 12 Feb 2013 12:34:47 +0000	0,5810606060	-0,001545891
Tue, 12 Feb 2013 03:13:12 +0000	0,5826064970	+0,002283183
Sun, 10 Feb 2013 17:58:50 +0000	0,5803233140	-0,001894418
Wed, 06 Feb 2013 23:25:44 +0000	0,5822177320	-0,007577671
Mon, 04 Feb 2013 06:12:40 +0000	0,5897954030	+0,014970228
Mon, 28 Jan 2013 09:35:42 +0000	0,5748251750	7,001
Thu, 24 Jan 2013 00:43:09 +0000	0,5748951850	+0,005160002
Sat, 12 Jan 2013 05:27:51 +0000	0,5697351830	-0,007697318
Fri, 04 Jan 2013 23:59:40 +0000	0,5774325010	-0,004552465
Wed, 02 Jan 2013 11:18:06 +0000	0,5819849660	-0,00467298
Sun, 11 Nov 2012 09:42:44 +0000	0,5866579460	+6,7958
Fri, 09 Nov 2012 13:27:28 +0000	0,5865899880	-0,00467468
Tue, 06 Nov 2012 01:15:03 +0000	0,5912646680	-0,001699501
Sun, 04 Nov 2012 19:30:07 +0000	0,5929641690	-0,011528147
Mon, 24 Sep 2012 04:26:01 +0000	0,6044923160	-0,003172639
Thu, 20 Sep 2012 01:35:37 +0000	0,6076649550	+0,021827761
Fri, 07 Sep 2012 13:52:30 +0000	0,5858371940	-0,008306174
Tue, 28 Aug 2012 04:29:44 +0000	0,5941433680	+0,041529032
Thu, 26 Jul 2012 17:33:24 +0000	0,5526143360	-0,012451867
Thu, 12 Jul 2012 11:16:09 +0000	0,5650662030	-0,025285609
Sat, 30 Jun 2012 19:28:27 +0000	0,5903518120	+0,028698963
Mon, 11 Jun 2012 13:01:32 +0000	0,5616528490	+0,003020504
Mon, 11 Jun 2012 06:39:04 +0000	0,5586323450	+0,028353045
Mon, 04 Jun 2012 09:56:12 +0000	0,5302793000	-0,031165231
Tue, 22 May 2012 10:32:33 +0000	0,5614445310	-0,02092265
Mon, 07 May 2012 05:48:13 +0000	0,5823671810	-0,010566767
Thu, 03 May 2012 04:34:53 +0000	0,5929339480	+0,038439919
Mon, 09 Apr 2012 11:55:54 +0000	0,5544940290	+0,03842055
Mon, 13 Feb 2012 22:23:07 +0000	0,5160734790	+0,002640643
Sun, 12 Feb 2012 07:59:12 +0000	0,5134328360	+0,000129193
Tue, 07 Feb 2012 16:35:54 +0000	0,5133036430	+0,005968263
Thu, 26 Jan 2012 21:54:12 +0000	0,5073353800	+0,017697484
Tue, 24 Jan 2012 20:35:27 +0000	0,4896378960	+0,006930274
Tue, 27 Dec 2011 02:36:35 +0000	0,4827076220	-0,007894952
Thu, 15 Dec 2011 16:42:42 +0000	0,4906025740	+0,001080934
Wed, 14 Dec 2011 17:14:46 +0000	0,4895216400	-0,008997722
Wed, 23 Nov 2011 16:22:07 +0000	0,4985193620	+0,016482774
Fri, 18 Nov 2011 19:06:34 +0000	0,4820365880	-0,036221221
Thu, 27 Oct 2011 23:50:15 +0000	0,5182578090	+0,005095566
Mon, 24 Oct 2011 19:15:07 +0000	0,5131622430	+0,007872404
Sun, 02 Oct 2011 12:57:48 +0000	0,5052898390	0
Sat, 01 Oct 2011 21:25:27 +0000	0,5052898390	-0,023248597
Sun, 18 Sep 2011 18:21:27 +0000	0,5285384360	-0,037625902
Sun, 11 Sep 2011 10:09:39 +0000	0,5661643380	+0,003313176
Thu, 08 Sep 2011 22:31:55 +0000	0,5628511620	+0,002635398
Mon, 05 Sep 2011 20:36:07 +0000	0,5602157640	-0,024721014
Thu, 25 Aug 2011 16:32:41 +0000	0,5849367780	-0,005088488
Wed, 17 Aug 2011 19:45:15 +0000	0,5900252660	+0,026181475
Mon, 15 Aug 2011 00:40:37 +0000	0,5638437910	-0,006989542
Sat, 13 Aug 2011 08:23:07 +0000	0,5708333330	-0,0163397
Mon, 25 Jul 2011 00:56:39 +0000	0,5871730330	0

Please note that HUF to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 11:31:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Sri Lankan rupee exchange chart

Note: The Hungarian forint to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the HUF/LKR currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Sri Lankan rupee pair for a period of 2416 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.