The exchange rate as of today for HUF/LTL is HUF per LTL, which means that with 100 Hungarian forints you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for HUF/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or LTL currencies.

HUF to LTL exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 06:35:45 +0000	0,0118000000	+0,0004
Mon, 30 Oct 2017 19:43:21 +0000	0,0114000000	-0,0002
Mon, 23 Oct 2017 11:42:34 +0000	0,0116000000	-0,0001
Sun, 15 Oct 2017 00:57:55 +0000	0,0117000000	0
Sat, 14 Oct 2017 12:37:51 +0000	0,0117000000	0
Wed, 11 Oct 2017 23:37:04 +0000	0,0117000000	+0,0001
Wed, 11 Oct 2017 07:37:01 +0000	0,0116000000	0
Tue, 10 Oct 2017 16:13:49 +0000	0,0116000000	+10
Sat, 07 Oct 2017 17:27:43 +0000	0,0115000000	0
Fri, 06 Oct 2017 20:25:15 +0000	0,0115000000	0
Fri, 06 Oct 2017 10:21:41 +0000	0,0115000000	+10
Thu, 05 Oct 2017 20:17:06 +0000	0,0114000000	-0,0002
Fri, 29 Sep 2017 09:29:57 +0000	0,0116000000	0
Fri, 29 Sep 2017 04:19:59 +0000	0,0116000000	0
Tue, 26 Sep 2017 07:31:14 +0000	0,0116000000	-0,0002
Sun, 24 Sep 2017 05:02:46 +0000	0,0118000000	0
Sat, 23 Sep 2017 05:26:35 +0000	0,0118000000	0
Fri, 22 Sep 2017 15:55:23 +0000	0,0118000000	+10
Thu, 21 Sep 2017 04:05:29 +0000	0,0117000000	10
Mon, 18 Sep 2017 10:47:47 +0000	0,0118000000	0
Mon, 18 Sep 2017 00:01:59 +0000	0,0118000000	0
Fri, 15 Sep 2017 19:39:05 +0000	0,0118000000	0
Thu, 14 Sep 2017 07:13:19 +0000	0,0118000000	0
Thu, 07 Sep 2017 17:29:33 +0000	0,0118000000	0
Wed, 30 Aug 2017 05:03:05 +0000	0,0118000000	0
Tue, 29 Aug 2017 06:39:06 +0000	0,0118000000	0
Tue, 29 Aug 2017 01:12:27 +0000	0,0118000000	0
Mon, 28 Aug 2017 01:36:11 +0000	0,0118000000	0
Thu, 24 Aug 2017 12:52:27 +0000	0,0118000000	0
Tue, 22 Aug 2017 11:06:11 +0000	0,0118000000	0
Thu, 17 Aug 2017 03:36:12 +0000	0,0118000000	0
Tue, 15 Aug 2017 08:57:33 +0000	0,0118000000	0
Tue, 15 Aug 2017 01:04:34 +0000	0,0118000000	0
Sun, 13 Aug 2017 02:55:27 +0000	0,0118000000	0
Sat, 12 Aug 2017 01:41:25 +0000	0,0118000000	0
Tue, 08 Aug 2017 08:57:06 +0000	0,0118000000	0
Sun, 06 Aug 2017 16:03:40 +0000	0,0118000000	0
Sun, 06 Aug 2017 10:00:18 +0000	0,0118000000	0
Sun, 06 Aug 2017 06:53:34 +0000	0,0118000000	0
Mon, 31 Jul 2017 20:22:34 +0000	0,0118000000	+10
Thu, 27 Jul 2017 10:51:27 +0000	0,0117000000	+0,0001
Wed, 26 Jul 2017 12:42:13 +0000	0,0116000000	0
Tue, 25 Jul 2017 14:49:46 +0000	0,0116000000	+0,0002
Sun, 16 Jul 2017 23:24:50 +0000	0,0114000000	0
Fri, 14 Jul 2017 14:24:43 +0000	0,0114000000	0
Fri, 14 Jul 2017 09:25:54 +0000	0,0114000000	+0,0001
Sat, 08 Jul 2017 04:01:20 +0000	0,0113000000	0
Sun, 02 Jul 2017 10:51:24 +0000	0,0113000000	+10
Thu, 29 Jun 2017 19:18:07 +0000	0,0112000000	+0,0002
Sat, 24 Jun 2017 14:39:57 +0000	0,0110000000	0
Tue, 20 Jun 2017 01:09:56 +0000	0,0110000000	-0,0001
Wed, 14 Jun 2017 19:42:41 +0000	0,0111000000	0
Sun, 11 Jun 2017 07:03:51 +0000	0,0111000000	0
Sat, 10 Jun 2017 11:42:48 +0000	0,0111000000	0
Sat, 10 Jun 2017 01:53:01 +0000	0,0111000000	0
Wed, 31 May 2017 15:55:46 +0000	0,0111000000	0
Mon, 29 May 2017 13:46:56 +0000	0,0111000000	0
Wed, 24 May 2017 15:11:04 +0000	0,0111000000	0
Wed, 24 May 2017 10:59:48 +0000	0,0111000000	+0,0003
Mon, 15 May 2017 10:51:51 +0000	0,0108000000	0
Sun, 14 May 2017 17:16:40 +0000	0,0108000000	+0,0001
Thu, 11 May 2017 14:23:08 +0000	0,0107000000	0
Thu, 11 May 2017 02:46:17 +0000	0,0107000000	0
Tue, 02 May 2017 23:05:17 +0000	0,0107000000	+10
Sat, 29 Apr 2017 11:52:01 +0000	0,0106000000	0
Mon, 24 Apr 2017 18:21:46 +0000	0,0106000000	0
Mon, 24 Apr 2017 01:08:21 +0000	0,0106000000	+10
Sat, 22 Apr 2017 02:33:59 +0000	0,0105000000	+0,0001
Fri, 21 Apr 2017 13:13:33 +0000	0,0104000000	+10
Sat, 15 Apr 2017 12:48:45 +0000	0,0103000000	10
Fri, 07 Apr 2017 14:20:58 +0000	0,0104000000	-0,0001
Wed, 05 Apr 2017 11:03:53 +0000	0,0105000000	0
Tue, 04 Apr 2017 13:55:49 +0000	0,0105000000	10
Thu, 30 Mar 2017 11:54:38 +0000	0,0106000000	0
Thu, 30 Mar 2017 00:49:10 +0000	0,0106000000	0
Wed, 29 Mar 2017 20:16:01 +0000	0,0106000000	10
Tue, 28 Mar 2017 11:37:01 +0000	0,0107000000	+10
Fri, 24 Mar 2017 12:11:22 +0000	0,0106000000	10
Tue, 21 Mar 2017 09:35:58 +0000	0,0107000000	+10
Sat, 18 Mar 2017 17:13:27 +0000	0,0106000000	0
Thu, 16 Mar 2017 13:56:56 +0000	0,0106000000	+0,0002
Tue, 14 Mar 2017 04:53:42 +0000	0,0104000000	0
Sat, 11 Mar 2017 22:32:47 +0000	0,0104000000	+10
Wed, 08 Mar 2017 23:46:26 +0000	0,0103000000	10
Tue, 07 Mar 2017 19:44:37 +0000	0,0104000000	-0,0001
Tue, 28 Feb 2017 16:18:32 +0000	0,0105000000	0
Sat, 18 Feb 2017 15:08:05 +0000	0,0105000000	0
Tue, 14 Feb 2017 00:35:15 +0000	0,0105000000	0
Sat, 11 Feb 2017 06:28:18 +0000	0,0105000000	10
Sun, 05 Feb 2017 01:55:27 +0000	0,0106000000	+10
Mon, 30 Jan 2017 07:49:55 +0000	0,0105000000	0
Sun, 29 Jan 2017 20:10:14 +0000	0,0105000000	0
Sun, 29 Jan 2017 09:22:53 +0000	0,0105000000	0
Sat, 28 Jan 2017 09:49:42 +0000	0,0105000000	10
Wed, 25 Jan 2017 10:53:25 +0000	0,0106000000	0
Tue, 24 Jan 2017 01:43:29 +0000	0,0106000000	0
Wed, 18 Jan 2017 10:10:17 +0000	0,0106000000	+0,0002
Mon, 09 Jan 2017 17:25:08 +0000	0,0104000000	-0,0001
Fri, 06 Jan 2017 07:19:45 +0000	0,0105000000	0
Fri, 06 Jan 2017 00:54:09 +0000	0,0105000000	+0,0002
Wed, 04 Jan 2017 13:02:24 +0000	0,0103000000	0
Wed, 04 Jan 2017 08:14:34 +0000	0,0103000000	0
Wed, 04 Jan 2017 04:00:16 +0000	0,0103000000	10
Sat, 31 Dec 2016 14:46:18 +0000	0,0104000000	0
Sat, 31 Dec 2016 06:01:19 +0000	0,0104000000	0
Sat, 31 Dec 2016 01:57:22 +0000	0,0104000000	0
Fri, 30 Dec 2016 22:43:32 +0000	0,0104000000	+10
Thu, 29 Dec 2016 03:59:45 +0000	0,0103000000	+10
Wed, 28 Dec 2016 18:03:12 +0000	0,0102000000	10
Wed, 28 Dec 2016 13:30:09 +0000	0,0103000000	0
Tue, 27 Dec 2016 18:41:32 +0000	0,0103000000	0
Tue, 27 Dec 2016 03:17:09 +0000	0,0103000000	0
Mon, 26 Dec 2016 14:53:48 +0000	0,0103000000	0
Mon, 26 Dec 2016 01:56:49 +0000	0,0103000000	0
Sun, 25 Dec 2016 07:53:34 +0000	0,0103000000	0
Sun, 25 Dec 2016 02:23:39 +0000	0,0103000000	+10
Wed, 21 Dec 2016 00:14:23 +0000	0,0102000000	0
Tue, 20 Dec 2016 16:36:27 +0000	0,0102000000	0
Mon, 19 Dec 2016 02:24:47 +0000	0,0102000000	0
Sun, 18 Dec 2016 13:19:42 +0000	0,0102000000	0
Sun, 18 Dec 2016 07:26:30 +0000	0,0102000000	0
Sat, 17 Dec 2016 18:56:54 +0000	0,0102000000	0
Fri, 16 Dec 2016 10:36:30 +0000	0,0102000000	-0,0002
Wed, 14 Dec 2016 15:23:59 +0000	0,0104000000	+10
Tue, 13 Dec 2016 22:53:49 +0000	0,0103000000	+10
Sun, 11 Dec 2016 23:47:09 +0000	0,0102000000	0
Sun, 11 Dec 2016 20:35:06 +0000	0,0102000000	-0,0003
Wed, 07 Dec 2016 16:15:22 +0000	0,0105000000	+0,0001
Wed, 07 Dec 2016 01:59:36 +0000	0,0104000000	0
Sun, 04 Dec 2016 05:59:44 +0000	0,0104000000	0
Sat, 03 Dec 2016 01:52:31 +0000	0,0104000000	0
Fri, 02 Dec 2016 22:17:26 +0000	0,0104000000	0
Wed, 30 Nov 2016 07:00:15 +0000	0,0104000000	0
Sun, 27 Nov 2016 14:54:24 +0000	0,0104000000	0
Sun, 27 Nov 2016 08:22:02 +0000	0,0104000000	0
Sun, 27 Nov 2016 01:28:24 +0000	0,0104000000	0
Sat, 26 Nov 2016 06:15:29 +0000	0,0104000000	0
Thu, 24 Nov 2016 18:18:09 +0000	0,0104000000	0
Sat, 19 Nov 2016 18:57:45 +0000	0,0104000000	0
Sat, 19 Nov 2016 03:04:21 +0000	0,0104000000	-0,0002
Thu, 17 Nov 2016 09:03:39 +0000	0,0106000000	10
Sun, 13 Nov 2016 18:49:03 +0000	0,0107000000	0
Sun, 13 Nov 2016 09:09:00 +0000	0,0107000000	-0,0003
Wed, 09 Nov 2016 00:41:00 +0000	0,0110000000	0
Mon, 07 Nov 2016 05:34:00 +0000	0,0110000000	-0,0001
Sun, 06 Nov 2016 03:56:34 +0000	0,0111000000	+0,0001
Thu, 03 Nov 2016 06:50:18 +0000	0,0110000000	0
Wed, 02 Nov 2016 20:28:01 +0000	0,0110000000	+0,0002
Tue, 01 Nov 2016 07:32:51 +0000	0,0108000000	0
Sat, 29 Oct 2016 05:48:44 +0000	0,0108000000	+0,0001
Wed, 26 Oct 2016 01:08:15 +0000	0,0107000000	0
Tue, 25 Oct 2016 21:14:11 +0000	0,0107000000	-0,0001
Sun, 23 Oct 2016 13:22:38 +0000	0,0108000000	10
Mon, 17 Oct 2016 08:56:23 +0000	0,0109000000	0
Sat, 15 Oct 2016 09:44:49 +0000	0,0109000000	10
Thu, 13 Oct 2016 23:05:44 +0000	0,0110000000	0
Thu, 13 Oct 2016 06:30:58 +0000	0,0110000000	0
Wed, 12 Oct 2016 23:30:18 +0000	0,0110000000	-0,0002
Sat, 08 Oct 2016 03:00:04 +0000	0,0112000000	0
Wed, 05 Oct 2016 20:09:14 +0000	0,0112000000	+10
Fri, 30 Sep 2016 17:20:30 +0000	0,0111000000	0
Tue, 27 Sep 2016 15:30:36 +0000	0,0111000000	10
Sun, 25 Sep 2016 11:24:02 +0000	0,0112000000	0
Sat, 24 Sep 2016 13:42:42 +0000	0,0112000000	+0,0002
Thu, 22 Sep 2016 06:33:30 +0000	0,0110000000	-0,0001
Mon, 19 Sep 2016 17:47:15 +0000	0,0111000000	+0,0001
Mon, 19 Sep 2016 01:51:29 +0000	0,0110000000	0
Sun, 18 Sep 2016 06:29:52 +0000	0,0110000000	0
Sat, 17 Sep 2016 15:00:30 +0000	0,0110000000	-0,0001
Thu, 15 Sep 2016 10:52:12 +0000	0,0111000000	+0,0001
Wed, 14 Sep 2016 03:11:54 +0000	0,0110000000	-0,0001
Sat, 10 Sep 2016 15:43:28 +0000	0,0111000000	+0,0001
Sun, 04 Sep 2016 20:39:39 +0000	0,0110000000	+10
Thu, 01 Sep 2016 13:33:58 +0000	0,0109000000	-0,0002
Sun, 28 Aug 2016 21:01:12 +0000	0,0111000000	0
Tue, 23 Aug 2016 18:08:39 +0000	0,0111000000	0
Tue, 23 Aug 2016 13:18:05 +0000	0,0111000000	10
Thu, 18 Aug 2016 22:25:26 +0000	0,0112000000	+0,0002
Mon, 15 Aug 2016 18:18:16 +0000	0,0110000000	0
Mon, 15 Aug 2016 15:07:31 +0000	0,0110000000	0
Sun, 14 Aug 2016 11:04:24 +0000	0,0110000000	0
Sat, 13 Aug 2016 01:19:28 +0000	0,0110000000	+10
Tue, 09 Aug 2016 21:21:44 +0000	0,0109000000	0
Sun, 31 Jul 2016 13:06:03 +0000	0,0109000000	0
Sun, 31 Jul 2016 04:18:25 +0000	0,0109000000	+0,0002
Thu, 21 Jul 2016 12:06:43 +0000	0,0107000000	0
Thu, 21 Jul 2016 06:43:01 +0000	0,0107000000	+10
Tue, 19 Jul 2016 17:58:36 +0000	0,0106000000	10
Mon, 18 Jul 2016 04:08:57 +0000	0,0107000000	0
Sat, 16 Jul 2016 04:59:21 +0000	0,0107000000	0
Fri, 15 Jul 2016 20:57:13 +0000	0,0107000000	0
Wed, 06 Jul 2016 15:33:45 +0000	0,0107000000	+10
Wed, 06 Jul 2016 00:58:45 +0000	0,0106000000	0
Tue, 28 Jun 2016 15:40:47 +0000	0,0106000000	-0,0004
Thu, 23 Jun 2016 19:05:47 +0000	0,0110000000	0
Thu, 23 Jun 2016 03:21:16 +0000	0,0110000000	+10
Wed, 22 Jun 2016 11:58:18 +0000	0,0109000000	10
Tue, 21 Jun 2016 06:47:20 +0000	0,0110000000	-0,0001
Mon, 20 Jun 2016 04:24:25 +0000	0,0111000000	+0,0002
Sat, 18 Jun 2016 09:03:27 +0000	0,0109000000	0
Thu, 16 Jun 2016 06:24:25 +0000	0,0109000000	0
Wed, 15 Jun 2016 09:36:11 +0000	0,0109000000	-0,0002
Fri, 10 Jun 2016 06:47:15 +0000	0,0111000000	0
Fri, 10 Jun 2016 01:30:45 +0000	0,0111000000	0
Thu, 09 Jun 2016 17:57:37 +0000	0,0111000000	0
Fri, 03 Jun 2016 20:40:59 +0000	0,0111000000	+0,0002
Fri, 03 Jun 2016 02:20:20 +0000	0,0109000000	0
Thu, 02 Jun 2016 15:37:03 +0000	0,0109000000	+10
Tue, 31 May 2016 01:02:59 +0000	0,0108000000	10
Fri, 27 May 2016 03:13:33 +0000	0,0109000000	+10
Wed, 25 May 2016 21:16:15 +0000	0,0108000000	0
Tue, 24 May 2016 21:14:41 +0000	0,0108000000	0
Fri, 20 May 2016 18:54:47 +0000	0,0108000000	0
Thu, 19 May 2016 13:36:33 +0000	0,0108000000	10
Sat, 14 May 2016 10:17:01 +0000	0,0109000000	10
Fri, 13 May 2016 09:38:49 +0000	0,0110000000	0
Wed, 11 May 2016 00:05:23 +0000	0,0110000000	-0,0001
Sat, 07 May 2016 18:04:21 +0000	0,0111000000	10
Wed, 04 May 2016 09:25:52 +0000	0,0112000000	0
Wed, 04 May 2016 02:38:48 +0000	0,0112000000	0
Tue, 03 May 2016 21:54:20 +0000	0,0112000000	0
Sun, 01 May 2016 16:57:52 +0000	0,0112000000	+0,0002
Tue, 26 Apr 2016 07:39:24 +0000	0,0110000000	-0,0001
Thu, 21 Apr 2016 05:58:03 +0000	0,0111000000	10
Wed, 20 Apr 2016 07:08:58 +0000	0,0112000000	+10
Mon, 18 Apr 2016 05:21:15 +0000	0,0111000000	0
Sat, 16 Apr 2016 12:05:28 +0000	0,0111000000	0
Sat, 16 Apr 2016 07:24:45 +0000	0,0111000000	0
Wed, 13 Apr 2016 18:25:31 +0000	0,0111000000	10
Mon, 11 Apr 2016 15:49:12 +0000	0,0112000000	+10
Mon, 11 Apr 2016 00:46:53 +0000	0,0111000000	0
Mon, 04 Apr 2016 21:14:19 +0000	0,0111000000	0
Sun, 03 Apr 2016 09:19:48 +0000	0,0111000000	0
Sat, 02 Apr 2016 13:03:37 +0000	0,0111000000	+0,0001
Wed, 30 Mar 2016 13:59:44 +0000	0,0110000000	+0,0002
Fri, 25 Mar 2016 23:14:49 +0000	0,0108000000	10
Thu, 24 Mar 2016 02:22:48 +0000	0,0109000000	0
Wed, 16 Mar 2016 00:50:07 +0000	0,0109000000	0
Mon, 14 Mar 2016 20:15:10 +0000	0,0109000000	10
Mon, 14 Mar 2016 00:49:33 +0000	0,0110000000	0
Sun, 13 Mar 2016 16:43:58 +0000	0,0110000000	+0,0002
Mon, 07 Mar 2016 11:58:10 +0000	0,0108000000	+0,0001
Mon, 29 Feb 2016 11:16:00 +0000	0,0107000000	0
Sat, 27 Feb 2016 00:22:42 +0000	0,0107000000	-0,0001
Fri, 26 Feb 2016 00:32:03 +0000	0,0108000000	10
Fri, 19 Feb 2016 08:11:24 +0000	0,0109000000	0
Wed, 17 Feb 2016 08:53:11 +0000	0,0109000000	0
Tue, 16 Feb 2016 18:22:50 +0000	0,0109000000	10
Tue, 16 Feb 2016 01:08:39 +0000	0,0110000000	0
Mon, 15 Feb 2016 21:22:58 +0000	0,0110000000	0
Tue, 09 Feb 2016 04:06:03 +0000	0,0110000000	0
Mon, 08 Feb 2016 01:55:37 +0000	0,0110000000	0
Thu, 04 Feb 2016 23:59:22 +0000	0,0110000000	+10
Thu, 04 Feb 2016 08:16:26 +0000	0,0109000000	+0,0002
Wed, 03 Feb 2016 07:56:34 +0000	0,0107000000	0
Tue, 02 Feb 2016 02:28:51 +0000	0,0107000000	+10
Sun, 31 Jan 2016 20:35:26 +0000	0,0106000000	0
Thu, 28 Jan 2016 13:57:50 +0000	0,0106000000	+10
Fri, 22 Jan 2016 06:46:12 +0000	0,0105000000	10
Thu, 21 Jan 2016 19:16:30 +0000	0,0106000000	+10
Mon, 18 Jan 2016 22:00:46 +0000	0,0105000000	10
Sun, 17 Jan 2016 20:30:42 +0000	0,0106000000	+10
Mon, 11 Jan 2016 13:43:19 +0000	0,0105000000	0
Sun, 10 Jan 2016 15:19:28 +0000	0,0105000000	0
Sat, 09 Jan 2016 12:39:38 +0000	0,0105000000	0
Mon, 04 Jan 2016 13:27:15 +0000	0,0105000000	0
Sun, 03 Jan 2016 21:56:51 +0000	0,0105000000	0
Sat, 02 Jan 2016 18:03:02 +0000	0,0105000000	0
Sat, 02 Jan 2016 15:00:46 +0000	0,0105000000	10
Wed, 30 Dec 2015 02:06:11 +0000	0,0106000000	0
Tue, 29 Dec 2015 16:07:47 +0000	0,0106000000	10
Mon, 28 Dec 2015 15:11:09 +0000	0,0107000000	+10
Wed, 23 Dec 2015 13:58:08 +0000	0,0106000000	0
Mon, 21 Dec 2015 20:10:19 +0000	0,0106000000	+10
Wed, 16 Dec 2015 18:58:56 +0000	0,0105000000	10
Mon, 14 Dec 2015 10:01:53 +0000	0,0106000000	0
Wed, 09 Dec 2015 12:36:47 +0000	0,0106000000	+0,0002
Thu, 03 Dec 2015 10:29:29 +0000	0,0104000000	0
Wed, 02 Dec 2015 00:59:57 +0000	0,0104000000	0
Mon, 30 Nov 2015 20:35:18 +0000	0,0104000000	0
Mon, 30 Nov 2015 15:41:32 +0000	0,0104000000	0
Sun, 29 Nov 2015 11:38:28 +0000	0,0104000000	0
Sun, 29 Nov 2015 06:11:59 +0000	0,0104000000	0
Fri, 27 Nov 2015 20:13:50 +0000	0,0104000000	+10
Fri, 27 Nov 2015 14:40:05 +0000	0,0103000000	10
Thu, 26 Nov 2015 21:44:00 +0000	0,0104000000	0
Thu, 26 Nov 2015 04:12:50 +0000	0,0104000000	-0,0001
Fri, 20 Nov 2015 02:55:12 +0000	0,0105000000	0
Thu, 19 Nov 2015 01:12:05 +0000	0,0105000000	+0,0001
Tue, 17 Nov 2015 23:10:23 +0000	0,0104000000	-0,0001
Sun, 15 Nov 2015 03:54:25 +0000	0,0105000000	0
Fri, 13 Nov 2015 11:53:48 +0000	0,0105000000	0
Wed, 11 Nov 2015 20:16:44 +0000	0,0105000000	+0,0001
Tue, 10 Nov 2015 16:06:55 +0000	0,0104000000	0
Tue, 10 Nov 2015 05:11:06 +0000	0,0104000000	0
Mon, 09 Nov 2015 21:38:07 +0000	0,0104000000	-0,0003
Mon, 02 Nov 2015 21:52:43 +0000	0,0107000000	-0,0001
Tue, 27 Oct 2015 21:52:26 +0000	0,0108000000	0
Tue, 27 Oct 2015 08:43:24 +0000	0,0108000000	0
Sun, 25 Oct 2015 15:06:45 +0000	0,0108000000	0
Sun, 25 Oct 2015 07:17:10 +0000	0,0108000000	0
Sat, 24 Oct 2015 20:52:26 +0000	0,0108000000	-0,0003
Sat, 17 Oct 2015 07:50:57 +0000	0,0111000000	-0,0002
Wed, 14 Oct 2015 18:37:47 +0000	0,0113000000	+0,0002
Fri, 09 Oct 2015 17:58:38 +0000	0,0111000000	+0,0001
Fri, 09 Oct 2015 01:25:47 +0000	0,0110000000	+10
Tue, 06 Oct 2015 01:40:02 +0000	0,0109000000	10
Mon, 05 Oct 2015 14:17:19 +0000	0,0110000000	0
Sun, 04 Oct 2015 16:00:42 +0000	0,0110000000	0
Sat, 03 Oct 2015 08:41:36 +0000	0,0110000000	+10
Fri, 02 Oct 2015 08:18:06 +0000	0,0109000000	0
Fri, 02 Oct 2015 01:56:11 +0000	0,0109000000	+10
Sun, 27 Sep 2015 17:44:33 +0000	0,0108000000	0
Sun, 27 Sep 2015 13:03:11 +0000	0,0108000000	0
Fri, 25 Sep 2015 21:15:29 +0000	0,0108000000	10
Wed, 23 Sep 2015 13:55:32 +0000	0,0109000000	-0,0002
Sun, 20 Sep 2015 05:37:09 +0000	0,0111000000	+0,0001
Thu, 17 Sep 2015 04:33:02 +0000	0,0110000000	0
Wed, 16 Sep 2015 12:03:03 +0000	0,0110000000	0
Wed, 16 Sep 2015 06:16:56 +0000	0,0110000000	0
Tue, 15 Sep 2015 22:51:26 +0000	0,0110000000	+10
Thu, 10 Sep 2015 21:16:40 +0000	0,0109000000	+10
Wed, 09 Sep 2015 15:46:17 +0000	0,0108000000	10
Wed, 09 Sep 2015 09:31:31 +0000	0,0109000000	+10
Fri, 04 Sep 2015 19:31:03 +0000	0,0108000000	10
Thu, 03 Sep 2015 01:16:19 +0000	0,0109000000	0
Tue, 01 Sep 2015 15:06:40 +0000	0,0109000000	0
Tue, 01 Sep 2015 01:33:25 +0000	0,0109000000	10
Wed, 26 Aug 2015 15:04:03 +0000	0,0110000000	0
Sun, 23 Aug 2015 02:00:23 +0000	0,0110000000	0
Fri, 21 Aug 2015 05:43:03 +0000	0,0110000000	+10
Thu, 20 Aug 2015 10:25:59 +0000	0,0109000000	0
Mon, 17 Aug 2015 14:33:05 +0000	0,0109000000	0
Sun, 16 Aug 2015 08:02:54 +0000	0,0109000000	0
Thu, 13 Aug 2015 00:24:31 +0000	0,0109000000	+0,0002
Tue, 11 Aug 2015 04:24:15 +0000	0,0107000000	0
Wed, 05 Aug 2015 14:19:42 +0000	0,0107000000	-0,0001
Mon, 03 Aug 2015 12:09:28 +0000	0,0108000000	10
Mon, 03 Aug 2015 01:43:10 +0000	0,0109000000	0
Wed, 29 Jul 2015 10:39:38 +0000	0,0109000000	0
Tue, 28 Jul 2015 05:45:51 +0000	0,0109000000	+0,0002
Sun, 26 Jul 2015 16:29:07 +0000	0,0107000000	0
Sun, 26 Jul 2015 05:33:15 +0000	0,0107000000	-0,0001
Thu, 23 Jul 2015 11:43:32 +0000	0,0108000000	0
Wed, 15 Jul 2015 06:54:24 +0000	0,0108000000	0
Mon, 13 Jul 2015 16:56:53 +0000	0,0108000000	10
Sun, 12 Jul 2015 16:54:23 +0000	0,0109000000	0
Sat, 11 Jul 2015 12:19:59 +0000	0,0109000000	+10
Fri, 10 Jul 2015 08:44:59 +0000	0,0108000000	+0,0002
Wed, 08 Jul 2015 13:39:15 +0000	0,0106000000	-0,0003
Thu, 25 Jun 2015 16:21:07 +0000	0,0109000000	10
Tue, 23 Jun 2015 12:16:45 +0000	0,0110000000	0
Sat, 20 Jun 2015 03:39:23 +0000	0,0110000000	0
Sat, 20 Jun 2015 00:17:15 +0000	0,0110000000	-0,0001
Wed, 17 Jun 2015 16:17:49 +0000	0,0111000000	0
Sat, 13 Jun 2015 19:16:46 +0000	0,0111000000	0
Fri, 12 Jun 2015 08:29:49 +0000	0,0111000000	0
Sun, 07 Jun 2015 21:04:03 +0000	0,0111000000	0
Fri, 05 Jun 2015 18:04:12 +0000	0,0111000000	+0,0007
Mon, 01 Jun 2015 13:35:54 +0000	0,0104000000	-0,0001
Mon, 25 May 2015 16:53:04 +0000	0,0105000000	0
Mon, 25 May 2015 05:38:08 +0000	0,0105000000	-0,0003
Tue, 19 May 2015 12:30:28 +0000	0,0108000000	10
Mon, 18 May 2015 12:15:02 +0000	0,0109000000	10
Sun, 17 May 2015 07:36:11 +0000	0,0110000000	+10
Fri, 15 May 2015 15:53:06 +0000	0,0109000000	0
Wed, 06 May 2015 05:41:23 +0000	0,0109000000	+10
Tue, 05 May 2015 18:22:04 +0000	0,0108000000	0
Sun, 03 May 2015 23:25:14 +0000	0,0108000000	+0,0003
Sat, 25 Apr 2015 18:04:27 +0000	0,0105000000	-0,0002
Wed, 08 Apr 2015 09:55:05 +0000	0,0107000000	+10
Fri, 03 Apr 2015 01:37:38 +0000	0,0106000000	+10
Tue, 31 Mar 2015 14:15:39 +0000	0,0105000000	0
Mon, 23 Mar 2015 17:06:13 +0000	0,0105000000	+0,0002
Fri, 20 Mar 2015 10:14:18 +0000	0,0103000000	-0,0002
Wed, 18 Mar 2015 22:33:05 +0000	0,0105000000	+0,0003
Wed, 18 Mar 2015 05:13:47 +0000	0,0102000000	-0,0006
Thu, 26 Feb 2015 21:58:37 +0000	0,0108000000	10
Wed, 25 Feb 2015 17:37:07 +0000	0,0109000000	0
Wed, 25 Feb 2015 12:09:40 +0000	0,0109000000	0
Wed, 25 Feb 2015 07:52:52 +0000	0,0109000000	0
Thu, 19 Feb 2015 05:45:57 +0000	0,0109000000	0
Sun, 15 Feb 2015 21:58:55 +0000	0,0109000000	+0,0002
Fri, 30 Jan 2015 03:42:58 +0000	0,0107000000	+10
Tue, 27 Jan 2015 04:31:06 +0000	0,0106000000	0
Tue, 20 Jan 2015 03:54:02 +0000	0,0106000000	0
Thu, 15 Jan 2015 11:29:55 +0000	0,0106000000	-0,0002
Wed, 07 Jan 2015 04:43:18 +0000	0,0108000000	10
Sat, 03 Jan 2015 00:26:59 +0000	0,0109000000	0
Wed, 31 Dec 2014 14:50:16 +0000	0,0109000000	0
Sat, 27 Dec 2014 05:52:16 +0000	0,0109000000	0
Fri, 26 Dec 2014 05:57:27 +0000	0,0109000000	0
Thu, 25 Dec 2014 21:35:04 +0000	0,0109000000	0
Wed, 24 Dec 2014 14:47:53 +0000	0,0109000000	-0,0002
Wed, 17 Dec 2014 08:44:56 +0000	0,0111000000	10
Tue, 16 Dec 2014 00:04:19 +0000	0,0112000000	0
Sun, 14 Dec 2014 03:31:30 +0000	0,0112000000	0
Fri, 05 Dec 2014 10:57:02 +0000	0,0112000000	10
Mon, 01 Dec 2014 13:26:26 +0000	0,0113000000	0
Sun, 30 Nov 2014 16:56:25 +0000	0,0113000000	+10
Thu, 27 Nov 2014 17:52:49 +0000	0,0112000000	0
Thu, 27 Nov 2014 14:32:49 +0000	0,0112000000	0
Thu, 27 Nov 2014 08:42:22 +0000	0,0112000000	10
Mon, 24 Nov 2014 13:14:41 +0000	0,0113000000	0
Tue, 18 Nov 2014 18:27:22 +0000	0,0113000000	0
Tue, 18 Nov 2014 07:26:34 +0000	0,0113000000	+10
Tue, 18 Nov 2014 00:26:34 +0000	0,0112000000	10
Wed, 12 Nov 2014 21:56:20 +0000	0,0113000000	+10
Tue, 11 Nov 2014 10:39:55 +0000	0,0112000000	0
Thu, 06 Nov 2014 20:53:22 +0000	0,0112000000	0
Sun, 02 Nov 2014 08:21:06 +0000	0,0112000000	0
Sat, 01 Nov 2014 10:09:04 +0000	0,0112000000	0
Wed, 29 Oct 2014 01:13:18 +0000	0,0112000000	0
Mon, 27 Oct 2014 11:56:50 +0000	0,0112000000	10
Fri, 17 Oct 2014 15:23:36 +0000	0,0113000000	0
Sun, 12 Oct 2014 11:18:15 +0000	0,0113000000	0
Thu, 09 Oct 2014 12:31:42 +0000	0,0113000000	+10
Wed, 08 Oct 2014 16:05:14 +0000	0,0112000000	+10
Fri, 03 Oct 2014 20:23:08 +0000	0,0111000000	+0,0001
Tue, 16 Sep 2014 05:00:33 +0000	0,0110000000	0
Sun, 14 Sep 2014 00:53:32 +0000	0,0110000000	0
Fri, 12 Sep 2014 03:57:31 +0000	0,0110000000	0
Thu, 11 Sep 2014 18:52:37 +0000	0,0110000000	0
Wed, 27 Aug 2014 13:45:59 +0000	0,0110000000	0
Sun, 24 Aug 2014 09:53:26 +0000	0,0110000000	0
Fri, 22 Aug 2014 14:17:28 +0000	0,0110000000	0
Thu, 21 Aug 2014 14:44:38 +0000	0,0110000000	-0,0001
Thu, 14 Aug 2014 18:44:40 +0000	0,0111000000	+0,0001
Wed, 13 Aug 2014 07:07:35 +0000	0,0110000000	0
Tue, 12 Aug 2014 15:03:35 +0000	0,0110000000	0
Sun, 10 Aug 2014 11:38:11 +0000	0,0110000000	-0,0001
Mon, 07 Jul 2014 17:20:03 +0000	0,0111000000	10
Fri, 27 Jun 2014 04:41:33 +0000	0,0112000000	10
Thu, 19 Jun 2014 08:26:20 +0000	0,0113000000	0
Mon, 16 Jun 2014 00:29:52 +0000	0,0113000000	+0,0002
Thu, 27 Mar 2014 03:10:52 +0000	0,0111000000	0
Thu, 20 Mar 2014 23:33:24 +0000	0,0111000000	+0,0001
Mon, 17 Mar 2014 01:15:25 +0000	0,0110000000	-0,0001
Sun, 09 Mar 2014 12:08:11 +0000	0,0111000000	0
Sun, 23 Feb 2014 02:38:25 +0000	0,0111000000	10
Fri, 07 Feb 2014 11:11:42 +0000	0,0112000000	0
Fri, 07 Feb 2014 05:33:09 +0000	0,0112000000	10
Tue, 28 Jan 2014 06:48:07 +0000	0,0113000000	0
Mon, 27 Jan 2014 05:01:49 +0000	0,0113000000	-0,0001
Tue, 21 Jan 2014 15:25:58 +0000	0,0114000000	10
Mon, 20 Jan 2014 06:02:15 +0000	0,0115000000	0
Fri, 17 Jan 2014 03:31:43 +0000	0,0115000000	0
Thu, 16 Jan 2014 02:37:10 +0000	0,0115000000	10
Tue, 14 Jan 2014 02:39:54 +0000	0,0116000000	+10
Sat, 04 Jan 2014 21:41:50 +0000	0,0115000000	10
Wed, 01 Jan 2014 22:43:17 +0000	0,0116000000	0
Tue, 31 Dec 2013 07:20:41 +0000	0,0116000000	-0,0001
Sat, 28 Dec 2013 06:42:24 +0000	0,0117000000	0
Sat, 28 Dec 2013 00:58:18 +0000	0,0117000000	+0,0001
Tue, 24 Dec 2013 10:40:00 +0000	0,0116000000	0
Mon, 23 Dec 2013 19:49:21 +0000	0,0116000000	5,662965
Wed, 16 Oct 2013 19:42:22 +0000	0,0116566296	3,17681
Mon, 14 Oct 2013 12:46:58 +0000	0,0116883977	1,9431
Tue, 08 Oct 2013 19:04:01 +0000	0,0116903408	+0,000164744
Thu, 03 Oct 2013 21:26:39 +0000	0,0115255968	0
Tue, 01 Oct 2013 19:17:28 +0000	0,0115255968	0
Fri, 27 Sep 2013 17:27:32 +0000	0,0115255968	1,8841
Wed, 25 Sep 2013 10:35:37 +0000	0,0115274809	9,041595
Wed, 18 Sep 2013 10:27:45 +0000	0,0116178968	+7,649055
Mon, 16 Sep 2013 21:59:23 +0000	0,0115414063	+2,961825
Thu, 12 Sep 2013 11:15:08 +0000	0,0115117881	+2,474585
Thu, 29 Aug 2013 20:38:38 +0000	0,0114870423	1,70835
Wed, 21 Aug 2013 23:36:02 +0000	0,0115041258	-0,0001676866
Wed, 24 Jul 2013 03:31:08 +0000	0,0116718124	0
Sun, 21 Jul 2013 09:06:54 +0000	0,0116718124	1,38048
Thu, 27 Jun 2013 14:13:49 +0000	0,0116856172	+5,728045
Wed, 26 Jun 2013 12:26:48 +0000	0,0116283368	-0,0001815587
Wed, 19 Jun 2013 01:25:30 +0000	0,0118098955	2,058345
Tue, 18 Jun 2013 11:02:36 +0000	0,0118304789	3,123885
Sun, 16 Jun 2013 22:50:17 +0000	0,0118617177	+0,0003602033
Tue, 11 Jun 2013 21:16:37 +0000	0,0115015144	-0,0002558835
Wed, 05 Jun 2013 13:29:14 +0000	0,0117573979	6,50854
Thu, 23 May 2013 15:10:07 +0000	0,0118224833	-0,0001239752
Wed, 22 May 2013 20:55:57 +0000	0,0119464585	+0,000191054
Mon, 13 May 2013 13:22:56 +0000	0,0117554045	+9,42343
Mon, 06 May 2013 22:41:06 +0000	0,0116611702	+0,0002388078
Fri, 03 May 2013 13:20:32 +0000	0,0114223624	0
Mon, 29 Apr 2013 00:33:38 +0000	0,0114223624	5,810735
Thu, 25 Apr 2013 10:41:04 +0000	0,0114804697	-0,0002142943
Sat, 13 Apr 2013 18:52:47 +0000	0,0116947640	+0,0002153425
Fri, 05 Apr 2013 13:20:38 +0000	0,0114794215	+0,000114593
Wed, 27 Mar 2013 13:44:26 +0000	0,0113648285	+0,0001045196
Sun, 24 Mar 2013 16:42:18 +0000	0,0112603089	-0,0001306835
Mon, 11 Mar 2013 15:25:42 +0000	0,0113909924	-0,0003275524
Thu, 28 Feb 2013 04:14:42 +0000	0,0117185448	-0,000100139
Sat, 16 Feb 2013 20:51:28 +0000	0,0118186838	1,57428
Fri, 15 Feb 2013 06:40:13 +0000	0,0118344266	3,043465
Tue, 12 Feb 2013 12:34:53 +0000	0,0118648612	1,207635
Tue, 12 Feb 2013 03:11:47 +0000	0,0118769375	+3,4604
Sun, 10 Feb 2013 17:58:53 +0000	0,0118734771	0
Sun, 10 Feb 2013 14:10:27 +0000	0,0118734771	+0,0001734669
Wed, 30 Jan 2013 14:04:27 +0000	0,0117000102	+7,90555
Tue, 29 Jan 2013 00:56:41 +0000	0,0116209552	+1,44878
Mon, 28 Jan 2013 00:51:06 +0000	0,0116064674	5,5439
Fri, 25 Jan 2013 22:35:53 +0000	0,0116120113	-0,0001135514
Thu, 24 Jan 2013 03:02:43 +0000	0,0117255627	3,07246
Sat, 12 Jan 2013 05:27:51 +0000	0,0117562873	-0,0001593359
Mon, 24 Dec 2012 07:14:55 +0000	0,0119156232	-0,0002660839
Sun, 11 Nov 2012 09:19:20 +0000	0,0121817071	7,078825
Tue, 06 Nov 2012 23:24:40 +0000	0,0122524953	+5,585825
Thu, 20 Sep 2012 01:17:08 +0000	0,0121966371	-0,0002263056
Sun, 26 Aug 2012 04:09:32 +0000	0,0124229427	+0,0001211016
Sat, 28 Jul 2012 08:26:47 +0000	0,0123018411	+0,0001604176
Fri, 27 Jul 2012 12:39:07 +0000	0,0121414235	+0,0001383011
Sun, 24 Jun 2012 22:29:11 +0000	0,0120031224	5,10008
Thu, 21 Jun 2012 19:30:33 +0000	0,0120541232	+1,118635
Thu, 21 Jun 2012 05:02:15 +0000	0,0120429369	+8,5654
Wed, 20 Jun 2012 16:34:56 +0000	0,0120343715	+0,0002472286
Sat, 16 Jun 2012 07:03:11 +0000	0,0117871429	+0,0001693212
Wed, 13 Jun 2012 06:17:41 +0000	0,0116178217	+0,0001407368
Fri, 01 Jun 2012 03:52:41 +0000	0,0114770849	-0,0001167247
Wed, 30 May 2012 16:28:07 +0000	0,0115938096	-0,000120301
Wed, 16 May 2012 06:38:24 +0000	0,0117141106	9,97479
Tue, 15 May 2012 12:58:35 +0000	0,0118138585	+5,582
Mon, 14 May 2012 14:50:29 +0000	0,0118082765	+0,0001417106
Thu, 05 Apr 2012 04:06:24 +0000	0,0116665659	-0,0001840725
Wed, 28 Mar 2012 09:13:54 +0000	0,0118506384	+0,0001268295
Sat, 11 Feb 2012 03:09:36 +0000	0,0117238089	-0,0001110871
Sun, 29 Jan 2012 13:55:03 +0000	0,0118348960	0
Sat, 28 Jan 2012 23:12:25 +0000	0,0118348960	+0,0005977209
Tue, 27 Dec 2011 01:25:50 +0000	0,0112371751	2,55291
Thu, 22 Dec 2011 16:03:25 +0000	0,0112627042	-0,000134577
Tue, 20 Dec 2011 10:39:12 +0000	0,0113972812	+8,549445
Tue, 13 Dec 2011 01:21:30 +0000	0,0113117868	5,22008
Mon, 12 Dec 2011 00:26:29 +0000	0,0113639876	+0,0001864245
Mon, 28 Nov 2011 23:04:59 +0000	0,0111775631	+0,0001980996
Fri, 18 Nov 2011 00:13:15 +0000	0,0109794635	-0,0006763001
Thu, 20 Oct 2011 15:42:51 +0000	0,0116557636	+8,55115
Tue, 18 Oct 2011 17:19:27 +0000	0,0115702521	-0,0002461908
Thu, 22 Sep 2011 15:00:23 +0000	0,0118164429	0
Thu, 22 Sep 2011 11:45:25 +0000	0,0118164429	-0,0001758465
Mon, 19 Sep 2011 23:56:24 +0000	0,0119922894	-0,000227469
Mon, 12 Sep 2011 23:38:27 +0000	0,0122197584	-0,0004628579
Fri, 26 Aug 2011 07:35:05 +0000	0,0126826163	+3,034265
Sun, 21 Aug 2011 00:59:05 +0000	0,0126522737	3,63985
Fri, 19 Aug 2011 00:47:13 +0000	0,0126886722	+7,036045
Sat, 13 Aug 2011 06:01:23 +0000	0,0126183118	0
Sat, 13 Aug 2011 02:07:25 +0000	0,0126183118	-0,0002358752
Mon, 25 Jul 2011 01:15:35 +0000	0,0128541870	0

Please note that HUF to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 06:35:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Lithuanian litas exchange chart

Note: The Hungarian forint to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the HUF/LTL currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Lithuanian litas pair for a period of 2430 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).