The exchange rate as of today for HUF/LVL is HUF per LVL, which means that with 100 Hungarian forints you can buy Latvian lati.

Below you will find information about historical currency exchange rates for HUF/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or LVL currencies.

HUF to LVL exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 15:13:46 +0000	0,0024000000	+0,0001
Wed, 01 Nov 2017 08:32:11 +0000	0,0023000000	0
Tue, 31 Oct 2017 17:11:54 +0000	0,0023000000	0
Sun, 29 Oct 2017 18:36:40 +0000	0,0023000000	0
Sun, 29 Oct 2017 08:26:53 +0000	0,0023000000	0
Sat, 28 Oct 2017 12:16:40 +0000	0,0023000000	0
Fri, 27 Oct 2017 11:34:46 +0000	0,0023000000	-0,0001
Wed, 25 Oct 2017 01:13:06 +0000	0,0024000000	0
Mon, 23 Oct 2017 00:21:31 +0000	0,0024000000	0
Sun, 22 Oct 2017 20:27:41 +0000	0,0024000000	0
Sat, 21 Oct 2017 12:02:37 +0000	0,0024000000	0
Tue, 17 Oct 2017 02:51:33 +0000	0,0024000000	0
Thu, 12 Oct 2017 20:15:36 +0000	0,0024000000	0
Wed, 11 Oct 2017 07:38:27 +0000	0,0024000000	0
Tue, 10 Oct 2017 15:46:15 +0000	0,0024000000	+0,0001
Mon, 09 Oct 2017 07:22:15 +0000	0,0023000000	0
Wed, 04 Oct 2017 02:14:08 +0000	0,0023000000	-0,0001
Fri, 29 Sep 2017 08:47:12 +0000	0,0024000000	0
Tue, 26 Sep 2017 12:37:44 +0000	0,0024000000	0
Mon, 25 Sep 2017 04:20:49 +0000	0,0024000000	0
Fri, 22 Sep 2017 14:35:10 +0000	0,0024000000	0
Thu, 21 Sep 2017 08:49:47 +0000	0,0024000000	0
Fri, 15 Sep 2017 14:23:57 +0000	0,0024000000	0
Sat, 09 Sep 2017 17:37:47 +0000	0,0024000000	0
Fri, 08 Sep 2017 16:47:12 +0000	0,0024000000	-0,0001
Fri, 08 Sep 2017 03:14:24 +0000	0,0025000000	+0,0001
Mon, 04 Sep 2017 08:18:11 +0000	0,0024000000	0
Sat, 02 Sep 2017 12:32:17 +0000	0,0024000000	0
Mon, 28 Aug 2017 20:30:44 +0000	0,0024000000	0
Mon, 28 Aug 2017 17:03:34 +0000	0,0024000000	-0,0001
Sat, 26 Aug 2017 02:09:57 +0000	0,0025000000	+0,0001
Wed, 23 Aug 2017 22:49:16 +0000	0,0024000000	0
Tue, 22 Aug 2017 21:13:35 +0000	0,0024000000	0
Mon, 21 Aug 2017 23:00:21 +0000	0,0024000000	0
Wed, 16 Aug 2017 09:55:39 +0000	0,0024000000	0
Sun, 13 Aug 2017 16:13:46 +0000	0,0024000000	0
Sun, 13 Aug 2017 04:24:06 +0000	0,0024000000	0
Fri, 11 Aug 2017 15:13:19 +0000	0,0024000000	0
Sat, 05 Aug 2017 22:27:29 +0000	0,0024000000	0
Fri, 04 Aug 2017 19:03:05 +0000	0,0024000000	0
Wed, 02 Aug 2017 23:26:58 +0000	0,0024000000	0
Wed, 02 Aug 2017 09:26:29 +0000	0,0024000000	0
Tue, 01 Aug 2017 05:35:09 +0000	0,0024000000	0
Mon, 31 Jul 2017 17:01:28 +0000	0,0024000000	0
Mon, 31 Jul 2017 02:11:07 +0000	0,0024000000	0
Sun, 23 Jul 2017 07:30:32 +0000	0,0024000000	0
Sat, 22 Jul 2017 12:38:42 +0000	0,0024000000	0
Sat, 22 Jul 2017 09:08:19 +0000	0,0024000000	+0,0001
Mon, 17 Jul 2017 20:21:15 +0000	0,0023000000	0
Sun, 16 Jul 2017 03:40:01 +0000	0,0023000000	0
Fri, 14 Jul 2017 08:52:45 +0000	0,0023000000	0
Thu, 13 Jul 2017 08:44:44 +0000	0,0023000000	0
Wed, 12 Jul 2017 11:08:26 +0000	0,0023000000	0
Tue, 11 Jul 2017 15:43:34 +0000	0,0023000000	0
Mon, 10 Jul 2017 08:39:29 +0000	0,0023000000	0
Thu, 06 Jul 2017 02:43:55 +0000	0,0023000000	0
Tue, 04 Jul 2017 02:07:38 +0000	0,0023000000	0
Mon, 03 Jul 2017 12:59:31 +0000	0,0023000000	0
Fri, 30 Jun 2017 20:20:51 +0000	0,0023000000	0
Thu, 29 Jun 2017 08:28:50 +0000	0,0023000000	+0,0001
Sun, 25 Jun 2017 16:12:06 +0000	0,0022000000	0
Sun, 25 Jun 2017 08:11:11 +0000	0,0022000000	0
Sat, 24 Jun 2017 00:24:37 +0000	0,0022000000	0
Fri, 23 Jun 2017 03:49:41 +0000	0,0022000000	-0,0001
Mon, 19 Jun 2017 15:08:32 +0000	0,0023000000	0
Fri, 16 Jun 2017 23:27:11 +0000	0,0023000000	0
Wed, 14 Jun 2017 19:42:44 +0000	0,0023000000	0
Wed, 14 Jun 2017 12:13:47 +0000	0,0023000000	0
Sat, 10 Jun 2017 11:42:51 +0000	0,0023000000	0
Sat, 10 Jun 2017 03:54:13 +0000	0,0023000000	0
Thu, 08 Jun 2017 18:20:02 +0000	0,0023000000	0
Thu, 08 Jun 2017 09:24:10 +0000	0,0023000000	0
Tue, 06 Jun 2017 20:39:43 +0000	0,0023000000	0
Tue, 06 Jun 2017 14:15:53 +0000	0,0023000000	0
Sat, 03 Jun 2017 04:33:07 +0000	0,0023000000	+0,0001
Tue, 30 May 2017 10:10:54 +0000	0,0022000000	-0,0001
Mon, 29 May 2017 20:11:56 +0000	0,0023000000	0
Thu, 25 May 2017 04:36:27 +0000	0,0023000000	+0,0001
Tue, 23 May 2017 19:47:18 +0000	0,0022000000	-0,0001
Tue, 23 May 2017 02:00:06 +0000	0,0023000000	0
Mon, 22 May 2017 02:45:10 +0000	0,0023000000	0
Sun, 21 May 2017 06:09:01 +0000	0,0023000000	+0,0001
Thu, 11 May 2017 01:42:07 +0000	0,0022000000	0
Wed, 10 May 2017 17:40:01 +0000	0,0022000000	0
Sun, 07 May 2017 23:58:57 +0000	0,0022000000	0
Fri, 05 May 2017 22:05:04 +0000	0,0022000000	0
Thu, 04 May 2017 20:07:50 +0000	0,0022000000	0
Thu, 04 May 2017 16:23:52 +0000	0,0022000000	0
Tue, 02 May 2017 07:23:37 +0000	0,0022000000	0
Sat, 29 Apr 2017 20:59:30 +0000	0,0022000000	0
Fri, 28 Apr 2017 13:52:34 +0000	0,0022000000	+0,0001
Sun, 23 Apr 2017 17:47:50 +0000	0,0021000000	0
Sun, 23 Apr 2017 11:51:32 +0000	0,0021000000	0
Sat, 22 Apr 2017 16:22:37 +0000	0,0021000000	0
Thu, 20 Apr 2017 20:31:04 +0000	0,0021000000	0
Thu, 20 Apr 2017 13:10:58 +0000	0,0021000000	0
Wed, 19 Apr 2017 02:15:52 +0000	0,0021000000	0
Tue, 18 Apr 2017 15:27:39 +0000	0,0021000000	0
Thu, 13 Apr 2017 07:14:06 +0000	0,0021000000	0
Fri, 07 Apr 2017 00:07:36 +0000	0,0021000000	0
Wed, 05 Apr 2017 11:03:55 +0000	0,0021000000	0
Sun, 02 Apr 2017 11:04:11 +0000	0,0021000000	0
Fri, 31 Mar 2017 19:14:17 +0000	0,0021000000	-0,0001
Wed, 22 Mar 2017 07:13:59 +0000	0,0022000000	0
Tue, 21 Mar 2017 21:02:41 +0000	0,0022000000	+0,0001
Thu, 16 Mar 2017 03:41:22 +0000	0,0021000000	-0,0001
Wed, 15 Mar 2017 20:17:05 +0000	0,0022000000	+0,0001
Fri, 10 Mar 2017 05:35:20 +0000	0,0021000000	0
Thu, 09 Mar 2017 11:57:28 +0000	0,0021000000	0
Tue, 07 Mar 2017 19:44:40 +0000	0,0021000000	0
Mon, 06 Mar 2017 19:27:53 +0000	0,0021000000	0
Tue, 28 Feb 2017 16:18:34 +0000	0,0021000000	0
Fri, 24 Feb 2017 08:48:11 +0000	0,0021000000	0
Tue, 21 Feb 2017 17:16:02 +0000	0,0021000000	-0,0001
Thu, 16 Feb 2017 22:23:20 +0000	0,0022000000	+0,0001
Mon, 13 Feb 2017 18:21:38 +0000	0,0021000000	0
Thu, 09 Feb 2017 05:41:32 +0000	0,0021000000	0
Wed, 08 Feb 2017 22:25:24 +0000	0,0021000000	-0,0001
Fri, 03 Feb 2017 16:37:50 +0000	0,0022000000	+0,0001
Sun, 29 Jan 2017 20:10:17 +0000	0,0021000000	0
Sun, 29 Jan 2017 09:23:12 +0000	0,0021000000	0
Fri, 27 Jan 2017 15:29:14 +0000	0,0021000000	-0,0001
Wed, 25 Jan 2017 09:56:55 +0000	0,0022000000	+0,0001
Wed, 25 Jan 2017 05:50:19 +0000	0,0021000000	-0,0001
Tue, 24 Jan 2017 15:35:28 +0000	0,0022000000	+0,0001
Mon, 16 Jan 2017 01:29:53 +0000	0,0021000000	0
Sat, 14 Jan 2017 05:02:32 +0000	0,0021000000	0
Tue, 10 Jan 2017 07:11:44 +0000	0,0021000000	0
Thu, 05 Jan 2017 19:30:58 +0000	0,0021000000	0
Wed, 04 Jan 2017 13:39:25 +0000	0,0021000000	0
Tue, 03 Jan 2017 11:29:11 +0000	0,0021000000	0
Fri, 30 Dec 2016 19:17:30 +0000	0,0021000000	0
Thu, 29 Dec 2016 13:26:12 +0000	0,0021000000	0
Thu, 29 Dec 2016 03:35:31 +0000	0,0021000000	0
Wed, 28 Dec 2016 07:17:27 +0000	0,0021000000	0
Mon, 26 Dec 2016 22:26:29 +0000	0,0021000000	0
Mon, 26 Dec 2016 14:08:50 +0000	0,0021000000	0
Sun, 25 Dec 2016 18:24:15 +0000	0,0021000000	0
Sun, 25 Dec 2016 14:23:47 +0000	0,0021000000	0
Sun, 25 Dec 2016 05:59:22 +0000	0,0021000000	0
Sun, 25 Dec 2016 02:23:41 +0000	0,0021000000	0
Fri, 23 Dec 2016 18:29:12 +0000	0,0021000000	0
Wed, 21 Dec 2016 23:22:55 +0000	0,0021000000	0
Tue, 20 Dec 2016 12:49:00 +0000	0,0021000000	0
Mon, 19 Dec 2016 02:24:54 +0000	0,0021000000	0
Sat, 17 Dec 2016 15:41:34 +0000	0,0021000000	0
Sat, 17 Dec 2016 11:56:35 +0000	0,0021000000	0
Wed, 14 Dec 2016 00:31:32 +0000	0,0021000000	0
Sun, 11 Dec 2016 22:51:15 +0000	0,0021000000	0
Sun, 11 Dec 2016 02:22:51 +0000	0,0021000000	0
Sat, 10 Dec 2016 23:19:40 +0000	0,0021000000	0
Fri, 09 Dec 2016 04:05:53 +0000	0,0021000000	0
Thu, 08 Dec 2016 17:47:35 +0000	0,0021000000	0
Wed, 07 Dec 2016 09:40:08 +0000	0,0021000000	0
Sat, 03 Dec 2016 13:50:24 +0000	0,0021000000	0
Fri, 02 Dec 2016 09:57:44 +0000	0,0021000000	0
Thu, 01 Dec 2016 13:10:50 +0000	0,0021000000	0
Wed, 30 Nov 2016 10:58:39 +0000	0,0021000000	0
Sun, 27 Nov 2016 13:49:59 +0000	0,0021000000	0
Sun, 27 Nov 2016 08:22:06 +0000	0,0021000000	0
Sat, 26 Nov 2016 21:20:21 +0000	0,0021000000	0
Thu, 24 Nov 2016 14:01:41 +0000	0,0021000000	0
Mon, 21 Nov 2016 04:59:56 +0000	0,0021000000	0
Sat, 19 Nov 2016 15:22:13 +0000	0,0021000000	0
Mon, 14 Nov 2016 16:29:53 +0000	0,0021000000	-0,0001
Mon, 14 Nov 2016 02:42:25 +0000	0,0022000000	0
Sun, 13 Nov 2016 14:29:45 +0000	0,0022000000	0
Sat, 12 Nov 2016 16:42:43 +0000	0,0022000000	0
Wed, 09 Nov 2016 12:31:16 +0000	0,0022000000	-0,0001
Wed, 09 Nov 2016 04:45:33 +0000	0,0023000000	+0,0001
Tue, 08 Nov 2016 00:58:24 +0000	0,0022000000	0
Mon, 07 Nov 2016 13:36:11 +0000	0,0022000000	0
Sun, 06 Nov 2016 03:56:39 +0000	0,0022000000	0
Wed, 02 Nov 2016 15:04:48 +0000	0,0022000000	0
Tue, 25 Oct 2016 21:14:13 +0000	0,0022000000	0
Tue, 25 Oct 2016 01:51:54 +0000	0,0022000000	0
Sun, 23 Oct 2016 19:38:42 +0000	0,0022000000	0
Fri, 21 Oct 2016 11:04:32 +0000	0,0022000000	0
Wed, 19 Oct 2016 07:40:36 +0000	0,0022000000	0
Fri, 14 Oct 2016 03:53:11 +0000	0,0022000000	0
Thu, 13 Oct 2016 20:00:51 +0000	0,0022000000	0
Wed, 12 Oct 2016 23:30:39 +0000	0,0022000000	-0,0001
Wed, 12 Oct 2016 02:22:53 +0000	0,0023000000	+0,0001
Tue, 11 Oct 2016 14:48:14 +0000	0,0022000000	-0,0001
Mon, 10 Oct 2016 08:54:31 +0000	0,0023000000	0
Sat, 08 Oct 2016 18:58:14 +0000	0,0023000000	0
Wed, 28 Sep 2016 13:28:30 +0000	0,0023000000	0
Sat, 24 Sep 2016 16:10:05 +0000	0,0023000000	+0,0001
Mon, 19 Sep 2016 01:51:36 +0000	0,0022000000	-0,0001
Thu, 15 Sep 2016 13:41:12 +0000	0,0023000000	+0,0001
Wed, 14 Sep 2016 03:11:55 +0000	0,0022000000	0
Mon, 05 Sep 2016 13:37:49 +0000	0,0022000000	-0,0001
Tue, 23 Aug 2016 18:09:02 +0000	0,0023000000	0
Thu, 18 Aug 2016 17:50:57 +0000	0,0023000000	+0,0001
Mon, 15 Aug 2016 15:07:40 +0000	0,0022000000	0
Sun, 07 Aug 2016 02:33:56 +0000	0,0022000000	0
Sun, 31 Jul 2016 07:40:35 +0000	0,0022000000	0
Mon, 25 Jul 2016 16:28:15 +0000	0,0022000000	0
Sat, 23 Jul 2016 16:44:43 +0000	0,0022000000	0
Tue, 19 Jul 2016 17:58:59 +0000	0,0022000000	0
Mon, 18 Jul 2016 04:09:25 +0000	0,0022000000	0
Fri, 15 Jul 2016 20:57:20 +0000	0,0022000000	0
Wed, 13 Jul 2016 03:43:52 +0000	0,0022000000	-0,0001
Sun, 26 Jun 2016 23:09:15 +0000	0,0023000000	0
Sat, 18 Jun 2016 09:03:38 +0000	0,0023000000	0
Wed, 15 Jun 2016 19:49:35 +0000	0,0023000000	0
Tue, 14 Jun 2016 08:57:47 +0000	0,0023000000	0
Mon, 13 Jun 2016 15:16:45 +0000	0,0023000000	0
Sun, 12 Jun 2016 01:17:59 +0000	0,0023000000	0
Tue, 07 Jun 2016 23:16:39 +0000	0,0023000000	0
Tue, 07 Jun 2016 06:29:47 +0000	0,0023000000	0
Sun, 05 Jun 2016 06:56:49 +0000	0,0023000000	0
Fri, 03 Jun 2016 20:41:02 +0000	0,0023000000	0
Fri, 03 Jun 2016 02:20:22 +0000	0,0023000000	0
Mon, 30 May 2016 07:40:52 +0000	0,0023000000	0
Fri, 27 May 2016 23:14:21 +0000	0,0023000000	0
Sun, 22 May 2016 01:54:03 +0000	0,0023000000	0
Sat, 21 May 2016 06:17:03 +0000	0,0023000000	0
Tue, 17 May 2016 09:02:40 +0000	0,0023000000	0
Mon, 16 May 2016 08:01:15 +0000	0,0023000000	0
Sun, 15 May 2016 13:50:54 +0000	0,0023000000	0
Sat, 14 May 2016 00:11:43 +0000	0,0023000000	0
Tue, 10 May 2016 14:59:34 +0000	0,0023000000	0
Mon, 09 May 2016 11:47:18 +0000	0,0023000000	0
Sun, 08 May 2016 17:21:53 +0000	0,0023000000	0
Sun, 01 May 2016 08:09:34 +0000	0,0023000000	0
Sat, 30 Apr 2016 10:05:58 +0000	0,0023000000	0
Fri, 29 Apr 2016 21:11:12 +0000	0,0023000000	0
Tue, 26 Apr 2016 10:35:53 +0000	0,0023000000	0
Mon, 25 Apr 2016 13:25:47 +0000	0,0023000000	0
Sun, 24 Apr 2016 03:05:26 +0000	0,0023000000	0
Fri, 22 Apr 2016 16:38:25 +0000	0,0023000000	0
Tue, 19 Apr 2016 22:53:46 +0000	0,0023000000	0
Wed, 06 Apr 2016 07:07:43 +0000	0,0023000000	0
Sat, 26 Mar 2016 20:43:57 +0000	0,0023000000	0
Sat, 26 Mar 2016 13:35:31 +0000	0,0023000000	0
Thu, 24 Mar 2016 02:22:50 +0000	0,0023000000	0
Sun, 20 Mar 2016 15:42:03 +0000	0,0023000000	0
Fri, 18 Mar 2016 16:22:12 +0000	0,0023000000	0
Tue, 15 Mar 2016 15:40:46 +0000	0,0023000000	0
Mon, 14 Mar 2016 00:49:34 +0000	0,0023000000	0
Sun, 13 Mar 2016 16:44:15 +0000	0,0023000000	0
Sat, 12 Mar 2016 06:55:49 +0000	0,0023000000	0
Fri, 04 Mar 2016 07:11:03 +0000	0,0023000000	0
Wed, 02 Mar 2016 03:58:04 +0000	0,0023000000	0
Thu, 25 Feb 2016 21:51:24 +0000	0,0023000000	0
Wed, 24 Feb 2016 21:21:14 +0000	0,0023000000	0
Fri, 19 Feb 2016 21:01:29 +0000	0,0023000000	0
Thu, 18 Feb 2016 07:00:00 +0000	0,0023000000	0
Wed, 17 Feb 2016 02:00:15 +0000	0,0023000000	0
Mon, 15 Feb 2016 21:23:01 +0000	0,0023000000	+0,0001
Wed, 10 Feb 2016 12:34:55 +0000	0,0022000000	0
Wed, 03 Feb 2016 07:29:23 +0000	0,0022000000	0
Tue, 02 Feb 2016 02:41:00 +0000	0,0022000000	0
Wed, 27 Jan 2016 21:30:41 +0000	0,0022000000	+0,0001
Wed, 27 Jan 2016 18:27:29 +0000	0,0021000000	-0,0001
Mon, 25 Jan 2016 07:05:03 +0000	0,0022000000	0
Sun, 24 Jan 2016 12:02:30 +0000	0,0022000000	0
Sat, 23 Jan 2016 06:47:32 +0000	0,0022000000	0
Fri, 22 Jan 2016 23:37:15 +0000	0,0022000000	+0,0001
Tue, 19 Jan 2016 06:23:45 +0000	0,0021000000	0
Sun, 17 Jan 2016 20:30:45 +0000	0,0021000000	0
Thu, 14 Jan 2016 17:40:42 +0000	0,0021000000	0
Mon, 11 Jan 2016 09:44:24 +0000	0,0021000000	0
Sun, 10 Jan 2016 13:23:48 +0000	0,0021000000	0
Sun, 10 Jan 2016 01:55:13 +0000	0,0021000000	0
Tue, 05 Jan 2016 07:10:34 +0000	0,0021000000	0
Tue, 05 Jan 2016 02:00:21 +0000	0,0021000000	0
Mon, 04 Jan 2016 19:39:42 +0000	0,0021000000	0
Sun, 03 Jan 2016 18:11:27 +0000	0,0021000000	0
Sat, 02 Jan 2016 14:21:39 +0000	0,0021000000	-0,0001
Mon, 28 Dec 2015 08:19:17 +0000	0,0022000000	0
Sat, 26 Dec 2015 14:11:24 +0000	0,0022000000	+0,0001
Fri, 25 Dec 2015 00:50:46 +0000	0,0021000000	0
Wed, 23 Dec 2015 13:58:13 +0000	0,0021000000	-0,0001
Tue, 22 Dec 2015 01:38:38 +0000	0,0022000000	+0,0001
Mon, 21 Dec 2015 11:12:35 +0000	0,0021000000	0
Sat, 19 Dec 2015 21:56:32 +0000	0,0021000000	-0,0001
Mon, 14 Dec 2015 10:03:06 +0000	0,0022000000	+0,0001
Mon, 14 Dec 2015 06:00:05 +0000	0,0021000000	0
Sun, 13 Dec 2015 18:22:48 +0000	0,0021000000	-0,0001
Tue, 08 Dec 2015 19:42:12 +0000	0,0022000000	0
Fri, 04 Dec 2015 05:18:17 +0000	0,0022000000	+0,0001
Tue, 01 Dec 2015 09:19:02 +0000	0,0021000000	0
Sat, 28 Nov 2015 15:23:19 +0000	0,0021000000	0
Fri, 27 Nov 2015 20:13:52 +0000	0,0021000000	0
Thu, 26 Nov 2015 15:06:37 +0000	0,0021000000	0
Thu, 26 Nov 2015 11:20:45 +0000	0,0021000000	0
Thu, 26 Nov 2015 04:12:53 +0000	0,0021000000	0
Tue, 24 Nov 2015 00:15:05 +0000	0,0021000000	0
Fri, 20 Nov 2015 18:21:33 +0000	0,0021000000	0
Wed, 18 Nov 2015 19:47:50 +0000	0,0021000000	0
Tue, 17 Nov 2015 23:10:25 +0000	0,0021000000	0
Fri, 13 Nov 2015 19:56:01 +0000	0,0021000000	0
Thu, 12 Nov 2015 23:41:40 +0000	0,0021000000	0
Mon, 09 Nov 2015 19:30:48 +0000	0,0021000000	0
Mon, 09 Nov 2015 12:59:30 +0000	0,0021000000	0
Wed, 04 Nov 2015 21:23:43 +0000	0,0021000000	-0,0001
Wed, 04 Nov 2015 10:15:58 +0000	0,0022000000	0
Mon, 02 Nov 2015 13:00:25 +0000	0,0022000000	0
Fri, 30 Oct 2015 00:48:24 +0000	0,0022000000	0
Tue, 27 Oct 2015 08:43:27 +0000	0,0022000000	0
Tue, 27 Oct 2015 00:49:19 +0000	0,0022000000	0
Sun, 25 Oct 2015 16:59:29 +0000	0,0022000000	0
Thu, 22 Oct 2015 22:20:14 +0000	0,0022000000	-0,0001
Tue, 20 Oct 2015 12:07:39 +0000	0,0023000000	0
Sat, 10 Oct 2015 09:26:12 +0000	0,0023000000	0
Fri, 09 Oct 2015 20:42:50 +0000	0,0023000000	+0,0001
Sun, 04 Oct 2015 16:00:43 +0000	0,0022000000	0
Fri, 02 Oct 2015 01:52:19 +0000	0,0022000000	0
Sun, 27 Sep 2015 13:05:36 +0000	0,0022000000	0
Sat, 26 Sep 2015 08:31:37 +0000	0,0022000000	0
Fri, 25 Sep 2015 21:15:31 +0000	0,0022000000	-0,0001
Wed, 16 Sep 2015 17:02:54 +0000	0,0023000000	+0,0001
Tue, 15 Sep 2015 21:00:52 +0000	0,0022000000	0
Mon, 14 Sep 2015 02:29:36 +0000	0,0022000000	0
Tue, 08 Sep 2015 17:12:43 +0000	0,0022000000	0
Sun, 06 Sep 2015 13:18:33 +0000	0,0022000000	0
Thu, 27 Aug 2015 20:20:45 +0000	0,0022000000	0
Sat, 22 Aug 2015 02:57:26 +0000	0,0022000000	0
Sat, 15 Aug 2015 22:08:34 +0000	0,0022000000	0
Fri, 14 Aug 2015 23:59:32 +0000	0,0022000000	0
Mon, 10 Aug 2015 12:38:30 +0000	0,0022000000	0
Tue, 04 Aug 2015 09:02:06 +0000	0,0022000000	0
Wed, 29 Jul 2015 11:09:50 +0000	0,0022000000	0
Mon, 27 Jul 2015 22:30:49 +0000	0,0022000000	0
Sun, 26 Jul 2015 21:37:46 +0000	0,0022000000	0
Fri, 24 Jul 2015 06:28:51 +0000	0,0022000000	0
Thu, 23 Jul 2015 11:50:44 +0000	0,0022000000	0
Tue, 21 Jul 2015 18:24:26 +0000	0,0022000000	0
Tue, 21 Jul 2015 02:11:25 +0000	0,0022000000	0
Sun, 19 Jul 2015 05:03:26 +0000	0,0022000000	0
Sat, 18 Jul 2015 06:28:22 +0000	0,0022000000	0
Fri, 17 Jul 2015 18:33:24 +0000	0,0022000000	0
Sat, 11 Jul 2015 15:16:41 +0000	0,0022000000	0
Fri, 03 Jul 2015 16:12:48 +0000	0,0022000000	0
Wed, 01 Jul 2015 08:47:22 +0000	0,0022000000	0
Thu, 25 Jun 2015 02:33:07 +0000	0,0022000000	-0,0001
Mon, 22 Jun 2015 22:53:16 +0000	0,0023000000	+0,0001
Fri, 19 Jun 2015 03:12:21 +0000	0,0022000000	-0,0001
Wed, 17 Jun 2015 15:11:23 +0000	0,0023000000	0
Sat, 13 Jun 2015 19:16:43 +0000	0,0023000000	0
Sat, 13 Jun 2015 02:25:25 +0000	0,0023000000	0
Thu, 11 Jun 2015 13:40:13 +0000	0,0023000000	+0,0001
Tue, 09 Jun 2015 15:03:44 +0000	0,0022000000	-0,0001
Fri, 05 Jun 2015 18:03:18 +0000	0,0023000000	0
Fri, 05 Jun 2015 02:08:23 +0000	0,0023000000	0
Wed, 03 Jun 2015 15:54:48 +0000	0,0023000000	0
Mon, 25 May 2015 16:53:04 +0000	0,0023000000	0
Sun, 24 May 2015 19:40:29 +0000	0,0023000000	0
Mon, 18 May 2015 12:09:45 +0000	0,0023000000	0
Fri, 15 May 2015 08:20:13 +0000	0,0023000000	0
Wed, 13 May 2015 20:54:48 +0000	0,0023000000	0
Sun, 10 May 2015 08:22:48 +0000	0,0023000000	0
Thu, 07 May 2015 09:24:40 +0000	0,0023000000	0
Wed, 29 Apr 2015 17:02:26 +0000	0,0023000000	0
Wed, 29 Apr 2015 07:59:51 +0000	0,0023000000	0
Sat, 25 Apr 2015 18:04:24 +0000	0,0023000000	-0,0001
Mon, 06 Apr 2015 11:39:50 +0000	0,0024000000	+0,0001
Mon, 23 Mar 2015 13:45:50 +0000	0,0023000000	0
Sun, 22 Mar 2015 01:23:50 +0000	0,0023000000	0
Thu, 19 Mar 2015 01:56:20 +0000	0,0023000000	0
Wed, 18 Mar 2015 05:29:35 +0000	0,0023000000	0
Tue, 17 Mar 2015 17:18:35 +0000	0,0023000000	0
Sun, 08 Mar 2015 08:44:58 +0000	0,0023000000	0
Thu, 26 Feb 2015 19:10:05 +0000	0,0023000000	0
Mon, 23 Feb 2015 18:50:06 +0000	0,0023000000	0
Sun, 15 Feb 2015 22:01:46 +0000	0,0023000000	0
Fri, 06 Feb 2015 09:45:18 +0000	0,0023000000	0
Thu, 29 Jan 2015 19:10:00 +0000	0,0023000000	+0,0001
Fri, 16 Jan 2015 00:33:19 +0000	0,0022000000	0
Wed, 14 Jan 2015 05:24:46 +0000	0,0022000000	0
Mon, 05 Jan 2015 21:16:54 +0000	0,0022000000	0
Sun, 04 Jan 2015 13:59:37 +0000	0,0022000000	0
Fri, 02 Jan 2015 01:33:19 +0000	0,0022000000	0
Thu, 25 Dec 2014 21:37:28 +0000	0,0022000000	0
Fri, 19 Dec 2014 03:00:43 +0000	0,0022000000	0
Thu, 18 Dec 2014 07:09:01 +0000	0,0022000000	0
Wed, 17 Dec 2014 00:43:32 +0000	0,0022000000	-0,0001
Sun, 07 Dec 2014 19:09:51 +0000	0,0023000000	0
Sat, 06 Dec 2014 11:30:38 +0000	0,0023000000	+0,0003
Thu, 04 Dec 2014 00:40:40 +0000	0,0020000000	-0,0001
Mon, 01 Dec 2014 19:27:22 +0000	0,0021000000	0
Mon, 01 Dec 2014 13:09:57 +0000	0,0021000000	0
Sun, 30 Nov 2014 23:32:54 +0000	0,0021000000	0
Thu, 27 Nov 2014 14:52:25 +0000	0,0021000000	0
Thu, 27 Nov 2014 09:01:17 +0000	0,0021000000	0
Mon, 17 Nov 2014 20:07:22 +0000	0,0021000000	0
Mon, 17 Nov 2014 01:10:15 +0000	0,0021000000	0
Thu, 13 Nov 2014 06:59:48 +0000	0,0021000000	0
Sat, 08 Nov 2014 03:50:34 +0000	0,0021000000	0
Thu, 06 Nov 2014 08:25:46 +0000	0,0021000000	0
Wed, 29 Oct 2014 17:48:36 +0000	0,0021000000	-0,0002
Mon, 27 Oct 2014 11:52:50 +0000	0,0023000000	+0,0002
Fri, 24 Oct 2014 00:16:29 +0000	0,0021000000	0
Thu, 23 Oct 2014 02:46:00 +0000	0,0021000000	-0,0001
Sun, 12 Oct 2014 14:15:36 +0000	0,0022000000	0
Sat, 11 Oct 2014 20:43:15 +0000	0,0022000000	0
Mon, 15 Sep 2014 23:29:09 +0000	0,0022000000	0
Sat, 13 Sep 2014 16:48:13 +0000	0,0022000000	0
Thu, 11 Sep 2014 20:55:23 +0000	0,0022000000	0
Wed, 10 Sep 2014 23:54:54 +0000	0,0022000000	0
Tue, 26 Aug 2014 13:58:21 +0000	0,0022000000	0
Thu, 14 Aug 2014 18:43:32 +0000	0,0022000000	0
Tue, 05 Aug 2014 23:46:26 +0000	0,0022000000	0
Mon, 04 Aug 2014 13:25:36 +0000	0,0022000000	-0,0001
Fri, 18 Jul 2014 06:00:56 +0000	0,0023000000	+0,0001
Fri, 27 Jun 2014 04:59:17 +0000	0,0022000000	-0,0001
Wed, 25 Jun 2014 12:29:55 +0000	0,0023000000	-0,0001
Sat, 17 May 2014 05:45:39 +0000	0,0024000000	0
Tue, 29 Apr 2014 10:43:38 +0000	0,0024000000	0
Sun, 06 Apr 2014 16:22:28 +0000	0,0024000000	0
Sun, 16 Mar 2014 10:41:59 +0000	0,0024000000	0
Mon, 24 Feb 2014 17:35:54 +0000	0,0024000000	0
Fri, 07 Feb 2014 14:08:39 +0000	0,0024000000	0
Mon, 20 Jan 2014 01:01:53 +0000	0,0024000000	0
Tue, 14 Jan 2014 21:50:04 +0000	0,0024000000	0
Sat, 28 Dec 2013 15:49:26 +0000	0,0024000000	+0,0001
Fri, 06 Dec 2013 06:19:10 +0000	0,0023000000	-0,0001034974
Sun, 27 Oct 2013 12:55:55 +0000	0,0024034974	+2,9285565
Tue, 15 Oct 2013 23:37:32 +0000	0,0023742119	1,0199335
Sat, 12 Oct 2013 00:39:01 +0000	0,0023844112	+3,9388445
Sat, 28 Sep 2013 09:03:12 +0000	0,0023450228	0
Fri, 27 Sep 2013 20:56:01 +0000	0,0023450228	0
Fri, 27 Sep 2013 08:30:41 +0000	0,0023450228	8,11104
Mon, 16 Sep 2013 04:18:56 +0000	0,0023531338	+1,5507535
Sun, 15 Sep 2013 03:26:34 +0000	0,0023376263	+8,30191
Fri, 06 Sep 2013 01:45:45 +0000	0,0023293244	1,5381055
Tue, 27 Aug 2013 13:12:36 +0000	0,0023447054	+4,54347
Wed, 21 Aug 2013 23:33:10 +0000	0,0023401620	1,4354625
Tue, 30 Jul 2013 06:06:43 +0000	0,0023545166	4,9324445
Thu, 18 Jul 2013 17:31:12 +0000	0,0024038410	+2,2735515
Tue, 09 Jul 2013 01:55:29 +0000	0,0023811055	1,96595
Sat, 29 Jun 2013 06:47:14 +0000	0,0023830715	+3,9784445
Sat, 22 Jun 2013 15:23:25 +0000	0,0023432870	2,8941675
Sat, 08 Jun 2013 21:14:05 +0000	0,0023722287	1,8126925
Wed, 05 Jun 2013 10:13:48 +0000	0,0023903556	+2,3506415
Sun, 02 Jun 2013 09:45:15 +0000	0,0023668492	5,0278265
Wed, 22 May 2013 11:11:23 +0000	0,0024171275	+1,049736
Wed, 22 May 2013 07:52:43 +0000	0,0024160777	+2,4598945
Fri, 10 May 2013 14:12:19 +0000	0,0023914788	+1,03757
Thu, 09 May 2013 01:47:33 +0000	0,0023904412	+7,3385155
Tue, 30 Apr 2013 11:27:19 +0000	0,0023170561	2,4222
Thu, 25 Apr 2013 12:56:03 +0000	0,0023194783	4,5150235
Fri, 12 Apr 2013 02:55:02 +0000	0,0023646285	+4,765526
Wed, 10 Apr 2013 00:16:41 +0000	0,0023598630	+4,9630145
Wed, 27 Mar 2013 21:33:12 +0000	0,0023102328	+6,51287
Wed, 20 Mar 2013 16:51:48 +0000	0,0023037200	+2,42137
Thu, 14 Mar 2013 03:57:57 +0000	0,0023012986	8,1671695
Tue, 26 Feb 2013 19:48:34 +0000	0,0023829703	1,2828185
Sat, 16 Feb 2013 20:51:28 +0000	0,0023957985	3,597476
Fri, 15 Feb 2013 06:40:19 +0000	0,0023993959	5,14857
Tue, 12 Feb 2013 12:34:53 +0000	0,0024045445	+4,9272
Tue, 12 Feb 2013 03:11:47 +0000	0,0024040518	9,7077
Sun, 10 Feb 2013 17:58:53 +0000	0,0024050226	+1,609535
Thu, 31 Jan 2013 14:08:44 +0000	0,0023889273	+4,0838385
Sun, 27 Jan 2013 20:10:06 +0000	0,0023480889	3,2651545
Sun, 20 Jan 2013 23:45:27 +0000	0,0023807404	+7,8911
Sat, 12 Jan 2013 05:27:53 +0000	0,0023728493	2,7908945
Fri, 04 Jan 2013 03:53:15 +0000	0,0024007583	2,01061
Wed, 02 Jan 2013 11:17:44 +0000	0,0024027689	+1,5703175
Tue, 01 Jan 2013 01:20:55 +0000	0,0023870657	8,24526
Fri, 28 Dec 2012 23:04:27 +0000	0,0023953110	7,9311065
Mon, 03 Dec 2012 03:15:46 +0000	0,0024746220	+1,1245215
Sun, 25 Nov 2012 17:08:37 +0000	0,0024633768	0
Sat, 24 Nov 2012 09:06:07 +0000	0,0024633768	+1,3167235
Tue, 13 Nov 2012 07:52:46 +0000	0,0024502096	+4,69954
Fri, 09 Nov 2012 11:07:11 +0000	0,0024455100	7,79858
Thu, 08 Nov 2012 15:06:30 +0000	0,0024533086	1,8725575
Wed, 24 Oct 2012 05:19:59 +0000	0,0024720342	2,4009795
Sun, 21 Oct 2012 11:35:05 +0000	0,0024960440	+3,6778555
Thu, 20 Sep 2012 05:30:11 +0000	0,0024592654	+4,31034
Wed, 19 Sep 2012 23:29:30 +0000	0,0024549551	4,5640165
Thu, 16 Aug 2012 22:09:05 +0000	0,0025005952	+8,3183975
Fri, 13 Jul 2012 18:42:24 +0000	0,0024174113	2,84475
Fri, 29 Jun 2012 21:07:52 +0000	0,0024202560	1,4325245
Wed, 20 Jun 2012 18:40:47 +0000	0,0024345813	+4,856745
Tue, 19 Jun 2012 13:44:34 +0000	0,0023860139	+7,7790645
Tue, 05 Jun 2012 10:12:01 +0000	0,0023082232	2,231935
Mon, 28 May 2012 09:02:45 +0000	0,0023305425	4,0853785
Wed, 16 May 2012 06:56:20 +0000	0,0023713963	1,004916
Sun, 12 Feb 2012 22:53:03 +0000	0,0023724012	0
Sat, 11 Feb 2012 02:27:50 +0000	0,0023724012	+4,674485
Tue, 24 Jan 2012 05:47:17 +0000	0,0023256564	+0,0001102035
Wed, 04 Jan 2012 07:06:17 +0000	0,0022154529	5,0308075
Tue, 27 Dec 2011 01:19:49 +0000	0,0022657610	1,0330115
Fri, 09 Dec 2011 13:43:34 +0000	0,0022760911	+4,8617895
Mon, 28 Nov 2011 09:54:59 +0000	0,0022274732	+1,0146375
Tue, 15 Nov 2011 07:14:21 +0000	0,0022173269	8,3670085
Sun, 06 Nov 2011 09:14:20 +0000	0,0023009969	-0,0001106852
Sat, 15 Oct 2011 00:45:30 +0000	0,0024116822	5,51045
Tue, 11 Oct 2011 03:32:27 +0000	0,0024171926	1,358675
Fri, 23 Sep 2011 22:08:54 +0000	0,0024307793	5,7974775
Sun, 18 Sep 2011 03:51:52 +0000	0,0024887541	+2,02008
Fri, 16 Sep 2011 20:28:46 +0000	0,0024867340	-0,0001175686
Fri, 26 Aug 2011 04:36:51 +0000	0,0026043026	1,2425455
Tue, 23 Aug 2011 12:23:16 +0000	0,0026167280	+1,0206315
Fri, 19 Aug 2011 21:59:46 +0000	0,0026065217	+1,3414435
Sat, 13 Aug 2011 08:09:16 +0000	0,0025931073	0
Sat, 13 Aug 2011 02:52:16 +0000	0,0025931073	4,7696055
Mon, 25 Jul 2011 01:06:22 +0000	0,0026408034	0

Please note that HUF to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 15:13:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Latvian lats exchange chart

Note: The Hungarian forint to Latvian lats chart allow you to see for free currency exchange rate graph history for the HUF/LVL currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Latvian lats pair for a period of 2430 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).