The exchange rate as of today for HUF/MAD is HUF per MAD, which means that with 100 Hungarian forints you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for HUF/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or MAD currencies.

HUF to MAD exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 19:40:50 +0000	0,0362000000	+0,0007
Tue, 31 Oct 2017 17:50:31 +0000	0,0355000000	-0,0001
Sun, 29 Oct 2017 13:13:01 +0000	0,0356000000	-0,0005
Tue, 17 Oct 2017 13:23:24 +0000	0,0361000000	0
Mon, 16 Oct 2017 15:52:59 +0000	0,0361000000	0
Mon, 16 Oct 2017 10:29:43 +0000	0,0361000000	+0,0002
Wed, 11 Oct 2017 07:37:00 +0000	0,0359000000	+0,0001
Tue, 10 Oct 2017 16:13:50 +0000	0,0358000000	+10
Thu, 05 Oct 2017 08:14:07 +0000	0,0357000000	0
Fri, 29 Sep 2017 20:57:51 +0000	0,0357000000	0
Thu, 28 Sep 2017 09:58:08 +0000	0,0357000000	-0,0002
Mon, 25 Sep 2017 20:19:16 +0000	0,0359000000	10
Sun, 24 Sep 2017 17:01:23 +0000	0,0360000000	0
Sun, 24 Sep 2017 02:20:05 +0000	0,0360000000	-0,0001
Fri, 22 Sep 2017 02:51:33 +0000	0,0361000000	0
Tue, 19 Sep 2017 05:24:12 +0000	0,0361000000	-0,0005
Thu, 07 Sep 2017 20:24:09 +0000	0,0366000000	+0,0001
Thu, 07 Sep 2017 04:45:45 +0000	0,0365000000	+0,0002
Sun, 03 Sep 2017 14:53:52 +0000	0,0363000000	0
Sat, 02 Sep 2017 16:29:17 +0000	0,0363000000	-0,0001
Fri, 01 Sep 2017 19:20:13 +0000	0,0364000000	-0,0002
Fri, 25 Aug 2017 13:15:04 +0000	0,0366000000	-0,0002
Thu, 24 Aug 2017 01:40:37 +0000	0,0368000000	0
Mon, 21 Aug 2017 00:50:45 +0000	0,0368000000	0
Sat, 19 Aug 2017 20:18:11 +0000	0,0368000000	+0,0004
Wed, 16 Aug 2017 15:05:43 +0000	0,0364000000	-0,0002
Wed, 09 Aug 2017 04:23:51 +0000	0,0366000000	0
Sat, 05 Aug 2017 17:59:04 +0000	0,0366000000	-0,0002
Wed, 02 Aug 2017 22:45:54 +0000	0,0368000000	0
Wed, 02 Aug 2017 08:42:14 +0000	0,0368000000	+10
Wed, 02 Aug 2017 04:01:07 +0000	0,0367000000	0
Tue, 01 Aug 2017 04:59:07 +0000	0,0367000000	0
Mon, 31 Jul 2017 16:26:47 +0000	0,0367000000	+0,0002
Mon, 31 Jul 2017 10:34:03 +0000	0,0365000000	0
Fri, 28 Jul 2017 18:15:41 +0000	0,0365000000	+0,0002
Wed, 26 Jul 2017 11:58:53 +0000	0,0363000000	0
Tue, 25 Jul 2017 00:40:23 +0000	0,0363000000	-0,0001
Sun, 23 Jul 2017 09:34:53 +0000	0,0364000000	0
Sat, 22 Jul 2017 01:47:03 +0000	0,0364000000	+0,0004
Sun, 16 Jul 2017 18:52:54 +0000	0,0360000000	0
Fri, 14 Jul 2017 21:51:58 +0000	0,0360000000	+10
Fri, 14 Jul 2017 08:55:26 +0000	0,0359000000	0
Thu, 13 Jul 2017 22:42:31 +0000	0,0359000000	+0,0003
Thu, 29 Jun 2017 04:53:05 +0000	0,0356000000	-0,0001
Tue, 27 Jun 2017 23:18:06 +0000	0,0357000000	+0,0004
Sat, 24 Jun 2017 04:50:52 +0000	0,0353000000	-0,0002
Fri, 16 Jun 2017 17:48:04 +0000	0,0355000000	+10
Thu, 15 Jun 2017 20:22:34 +0000	0,0354000000	-0,0004
Wed, 14 Jun 2017 18:11:43 +0000	0,0358000000	+0,0002
Tue, 13 Jun 2017 10:45:32 +0000	0,0356000000	0
Tue, 13 Jun 2017 01:54:02 +0000	0,0356000000	+0,0001
Sun, 11 Jun 2017 22:43:23 +0000	0,0355000000	0
Sun, 11 Jun 2017 09:02:42 +0000	0,0355000000	0
Sat, 10 Jun 2017 15:23:20 +0000	0,0355000000	0
Sat, 10 Jun 2017 11:42:55 +0000	0,0355000000	0
Fri, 02 Jun 2017 14:25:55 +0000	0,0355000000	+10
Tue, 30 May 2017 13:16:33 +0000	0,0354000000	0
Sun, 28 May 2017 17:58:46 +0000	0,0354000000	10
Fri, 26 May 2017 16:27:11 +0000	0,0355000000	-0,0001
Fri, 26 May 2017 04:24:26 +0000	0,0356000000	+0,0001
Thu, 25 May 2017 11:50:27 +0000	0,0355000000	+10
Wed, 24 May 2017 01:27:17 +0000	0,0354000000	0
Mon, 22 May 2017 11:37:40 +0000	0,0354000000	0
Sun, 21 May 2017 19:59:04 +0000	0,0354000000	0
Sat, 20 May 2017 09:30:17 +0000	0,0354000000	+0,0003
Thu, 18 May 2017 13:21:06 +0000	0,0351000000	0
Mon, 15 May 2017 15:14:09 +0000	0,0351000000	+0,0002
Sun, 14 May 2017 17:15:55 +0000	0,0349000000	+0,0001
Fri, 12 May 2017 09:09:49 +0000	0,0348000000	0
Thu, 11 May 2017 01:41:59 +0000	0,0348000000	0
Wed, 10 May 2017 18:21:33 +0000	0,0348000000	+0,0002
Tue, 09 May 2017 12:45:17 +0000	0,0346000000	-0,0002
Mon, 08 May 2017 18:18:22 +0000	0,0348000000	+10
Fri, 05 May 2017 00:44:13 +0000	0,0347000000	0
Thu, 04 May 2017 16:58:02 +0000	0,0347000000	0
Tue, 02 May 2017 23:55:20 +0000	0,0347000000	0
Tue, 02 May 2017 12:11:04 +0000	0,0347000000	+0,0001
Sat, 29 Apr 2017 08:43:54 +0000	0,0346000000	-0,0001
Fri, 28 Apr 2017 08:52:24 +0000	0,0347000000	0
Tue, 25 Apr 2017 21:51:24 +0000	0,0347000000	0
Mon, 24 Apr 2017 22:30:01 +0000	0,0347000000	+0,0003
Sun, 23 Apr 2017 10:57:15 +0000	0,0344000000	+0,0001
Fri, 21 Apr 2017 11:10:24 +0000	0,0343000000	0
Wed, 19 Apr 2017 19:26:55 +0000	0,0343000000	+10
Mon, 17 Apr 2017 18:19:30 +0000	0,0342000000	+0,0001
Sat, 15 Apr 2017 18:30:09 +0000	0,0341000000	0
Sat, 15 Apr 2017 02:16:24 +0000	0,0341000000	-0,0001
Fri, 14 Apr 2017 04:41:07 +0000	0,0342000000	-0,0003
Sun, 09 Apr 2017 02:55:52 +0000	0,0345000000	0
Sat, 08 Apr 2017 12:52:41 +0000	0,0345000000	0
Fri, 07 Apr 2017 01:22:38 +0000	0,0345000000	10
Wed, 05 Apr 2017 11:04:00 +0000	0,0346000000	0
Tue, 04 Apr 2017 19:26:09 +0000	0,0346000000	-0,0001
Sun, 02 Apr 2017 17:08:35 +0000	0,0347000000	0
Fri, 31 Mar 2017 19:14:19 +0000	0,0347000000	0
Thu, 16 Mar 2017 04:36:44 +0000	0,0347000000	+0,0003
Tue, 14 Mar 2017 18:25:06 +0000	0,0344000000	+0,0001
Fri, 10 Mar 2017 14:32:15 +0000	0,0343000000	0
Fri, 10 Mar 2017 04:42:35 +0000	0,0343000000	-0,0001
Tue, 07 Mar 2017 19:44:43 +0000	0,0344000000	-0,0003
Sun, 05 Mar 2017 21:45:51 +0000	0,0347000000	0
Sun, 05 Mar 2017 12:31:33 +0000	0,0347000000	0
Tue, 28 Feb 2017 16:18:37 +0000	0,0347000000	+0,0001
Mon, 27 Feb 2017 02:12:47 +0000	0,0346000000	0
Sat, 25 Feb 2017 04:56:11 +0000	0,0346000000	0
Fri, 24 Feb 2017 19:46:33 +0000	0,0346000000	-0,0001
Tue, 21 Feb 2017 17:30:46 +0000	0,0347000000	-0,0002
Thu, 16 Feb 2017 21:27:01 +0000	0,0349000000	+0,0002
Wed, 15 Feb 2017 17:32:17 +0000	0,0347000000	+0,0001
Mon, 13 Feb 2017 17:09:07 +0000	0,0346000000	-0,0001
Wed, 08 Feb 2017 20:09:27 +0000	0,0347000000	0
Wed, 08 Feb 2017 12:04:37 +0000	0,0347000000	0
Tue, 07 Feb 2017 16:30:22 +0000	0,0347000000	10
Thu, 02 Feb 2017 05:21:41 +0000	0,0348000000	+0,0004
Sun, 29 Jan 2017 20:10:20 +0000	0,0344000000	0
Sun, 29 Jan 2017 16:34:17 +0000	0,0344000000	0
Sun, 29 Jan 2017 09:23:16 +0000	0,0344000000	-0,0001
Fri, 27 Jan 2017 17:20:34 +0000	0,0345000000	-0,0002
Thu, 26 Jan 2017 06:38:07 +0000	0,0347000000	10
Thu, 19 Jan 2017 04:28:39 +0000	0,0348000000	0
Mon, 16 Jan 2017 00:53:35 +0000	0,0348000000	+0,0003
Tue, 10 Jan 2017 20:01:35 +0000	0,0345000000	0
Tue, 10 Jan 2017 15:55:57 +0000	0,0345000000	-0,0002
Tue, 10 Jan 2017 09:48:17 +0000	0,0347000000	0
Thu, 05 Jan 2017 20:59:53 +0000	0,0347000000	+0,0001
Thu, 05 Jan 2017 07:38:01 +0000	0,0346000000	+0,0003
Tue, 03 Jan 2017 19:14:21 +0000	0,0343000000	-0,0001
Sun, 01 Jan 2017 08:44:26 +0000	0,0344000000	0
Sun, 01 Jan 2017 04:51:19 +0000	0,0344000000	0
Sat, 31 Dec 2016 08:47:34 +0000	0,0344000000	0
Fri, 30 Dec 2016 22:06:36 +0000	0,0344000000	0
Wed, 28 Dec 2016 19:55:50 +0000	0,0344000000	0
Wed, 28 Dec 2016 11:02:52 +0000	0,0344000000	0
Mon, 26 Dec 2016 15:05:56 +0000	0,0344000000	0
Sun, 25 Dec 2016 17:52:51 +0000	0,0344000000	0
Sun, 25 Dec 2016 14:50:50 +0000	0,0344000000	0
Sun, 25 Dec 2016 06:42:13 +0000	0,0344000000	0
Sun, 25 Dec 2016 02:23:47 +0000	0,0344000000	0
Sat, 24 Dec 2016 15:35:51 +0000	0,0344000000	0
Sat, 24 Dec 2016 00:42:29 +0000	0,0344000000	0
Fri, 23 Dec 2016 19:14:02 +0000	0,0344000000	+0,0002
Thu, 22 Dec 2016 03:41:28 +0000	0,0342000000	0
Wed, 21 Dec 2016 23:37:48 +0000	0,0342000000	+0,0002
Wed, 21 Dec 2016 01:48:14 +0000	0,0340000000	10
Tue, 20 Dec 2016 16:54:45 +0000	0,0341000000	0
Mon, 19 Dec 2016 10:43:49 +0000	0,0341000000	+0,0002
Mon, 19 Dec 2016 02:24:58 +0000	0,0339000000	0
Sun, 18 Dec 2016 10:56:29 +0000	0,0339000000	0
Sat, 17 Dec 2016 16:41:02 +0000	0,0339000000	-0,0002
Tue, 13 Dec 2016 00:44:01 +0000	0,0341000000	+0,0002
Mon, 12 Dec 2016 04:28:00 +0000	0,0339000000	-0,0005
Thu, 08 Dec 2016 00:15:44 +0000	0,0344000000	+0,0003
Mon, 05 Dec 2016 07:21:05 +0000	0,0341000000	-0,0001
Sat, 03 Dec 2016 10:17:43 +0000	0,0342000000	+0,0002
Fri, 02 Dec 2016 03:27:35 +0000	0,0340000000	10
Fri, 02 Dec 2016 00:18:05 +0000	0,0341000000	0
Thu, 01 Dec 2016 12:16:36 +0000	0,0341000000	-0,0001
Thu, 01 Dec 2016 06:50:10 +0000	0,0342000000	-0,0003
Sun, 27 Nov 2016 11:43:48 +0000	0,0345000000	0
Sun, 27 Nov 2016 08:22:09 +0000	0,0345000000	0
Sun, 27 Nov 2016 02:58:27 +0000	0,0345000000	0
Fri, 25 Nov 2016 11:36:57 +0000	0,0345000000	0
Fri, 25 Nov 2016 07:34:27 +0000	0,0345000000	+0,0002
Fri, 25 Nov 2016 02:20:55 +0000	0,0343000000	-0,0003
Sun, 20 Nov 2016 13:23:25 +0000	0,0346000000	0
Fri, 18 Nov 2016 21:07:18 +0000	0,0346000000	+10
Fri, 18 Nov 2016 10:55:35 +0000	0,0345000000	0
Tue, 15 Nov 2016 16:03:52 +0000	0,0345000000	0
Mon, 14 Nov 2016 16:29:56 +0000	0,0345000000	-0,0004
Sun, 13 Nov 2016 22:59:09 +0000	0,0349000000	0
Sun, 13 Nov 2016 11:55:47 +0000	0,0349000000	-0,0006
Tue, 08 Nov 2016 02:11:44 +0000	0,0355000000	+10
Mon, 07 Nov 2016 18:15:34 +0000	0,0354000000	-0,0002
Sun, 06 Nov 2016 03:56:41 +0000	0,0356000000	0
Sat, 05 Nov 2016 22:30:07 +0000	0,0356000000	+0,0002
Fri, 04 Nov 2016 08:40:42 +0000	0,0354000000	+0,0001
Thu, 03 Nov 2016 03:53:03 +0000	0,0353000000	0
Wed, 02 Nov 2016 06:25:30 +0000	0,0353000000	+0,0002
Tue, 01 Nov 2016 00:39:12 +0000	0,0351000000	+0,0002
Wed, 26 Oct 2016 07:42:09 +0000	0,0349000000	-0,0001
Tue, 25 Oct 2016 21:14:16 +0000	0,0350000000	+0,0001
Sat, 22 Oct 2016 04:46:44 +0000	0,0349000000	-0,0001
Fri, 21 Oct 2016 13:06:31 +0000	0,0350000000	-0,0003
Thu, 20 Oct 2016 03:55:22 +0000	0,0353000000	+10
Mon, 17 Oct 2016 16:58:18 +0000	0,0352000000	0
Sat, 15 Oct 2016 21:29:50 +0000	0,0352000000	-0,0002
Wed, 12 Oct 2016 23:30:55 +0000	0,0354000000	-0,0003
Mon, 10 Oct 2016 06:43:42 +0000	0,0357000000	0
Thu, 06 Oct 2016 16:03:22 +0000	0,0357000000	10
Thu, 06 Oct 2016 08:25:00 +0000	0,0358000000	+0,0004
Sat, 01 Oct 2016 12:38:32 +0000	0,0354000000	+0,0002
Fri, 30 Sep 2016 09:09:58 +0000	0,0352000000	-0,0002
Tue, 27 Sep 2016 22:29:35 +0000	0,0354000000	-0,0003
Sat, 24 Sep 2016 05:00:22 +0000	0,0357000000	+0,0005
Mon, 19 Sep 2016 01:51:43 +0000	0,0352000000	+0,0002
Wed, 14 Sep 2016 08:30:51 +0000	0,0350000000	+0,0001
Wed, 14 Sep 2016 03:11:57 +0000	0,0349000000	-0,0004
Sat, 10 Sep 2016 15:27:13 +0000	0,0353000000	+0,0002
Mon, 29 Aug 2016 01:28:55 +0000	0,0351000000	-0,0002
Tue, 23 Aug 2016 18:09:13 +0000	0,0353000000	0
Sat, 20 Aug 2016 03:02:50 +0000	0,0353000000	0
Mon, 15 Aug 2016 15:07:50 +0000	0,0353000000	+0,0002
Tue, 02 Aug 2016 06:39:47 +0000	0,0351000000	0
Sun, 31 Jul 2016 18:36:52 +0000	0,0351000000	+0,0005
Wed, 27 Jul 2016 09:12:00 +0000	0,0346000000	-0,0001
Tue, 26 Jul 2016 06:04:17 +0000	0,0347000000	+0,0002
Thu, 21 Jul 2016 20:17:33 +0000	0,0345000000	+0,0001
Tue, 19 Jul 2016 17:59:21 +0000	0,0344000000	0
Mon, 18 Jul 2016 04:10:05 +0000	0,0344000000	0
Sun, 17 Jul 2016 20:53:53 +0000	0,0344000000	0
Sat, 16 Jul 2016 09:42:05 +0000	0,0344000000	+0,0001
Fri, 15 Jul 2016 20:57:28 +0000	0,0343000000	-0,0003
Thu, 14 Jul 2016 19:25:46 +0000	0,0346000000	+0,0002
Mon, 04 Jul 2016 09:02:46 +0000	0,0344000000	0
Thu, 30 Jun 2016 21:36:21 +0000	0,0344000000	-0,0004
Sat, 18 Jun 2016 09:03:48 +0000	0,0348000000	0
Thu, 16 Jun 2016 01:09:01 +0000	0,0348000000	+10
Wed, 15 Jun 2016 03:14:44 +0000	0,0347000000	10
Tue, 14 Jun 2016 22:00:59 +0000	0,0348000000	-0,0001
Sat, 11 Jun 2016 14:42:59 +0000	0,0349000000	-0,0003
Fri, 10 Jun 2016 00:46:46 +0000	0,0352000000	10
Tue, 07 Jun 2016 16:16:21 +0000	0,0353000000	+0,0002
Fri, 03 Jun 2016 20:41:03 +0000	0,0351000000	+0,0003
Fri, 03 Jun 2016 02:20:24 +0000	0,0348000000	+10
Wed, 01 Jun 2016 16:31:50 +0000	0,0347000000	0
Tue, 31 May 2016 14:19:08 +0000	0,0347000000	+0,0001
Mon, 30 May 2016 12:50:58 +0000	0,0346000000	-0,0001
Fri, 27 May 2016 03:13:32 +0000	0,0347000000	+0,0001
Thu, 26 May 2016 12:41:56 +0000	0,0346000000	+10
Tue, 24 May 2016 21:14:40 +0000	0,0345000000	10
Sun, 22 May 2016 14:30:46 +0000	0,0346000000	+0,0003
Fri, 20 May 2016 15:02:48 +0000	0,0343000000	-0,0002
Fri, 20 May 2016 09:24:33 +0000	0,0345000000	-0,0002
Sun, 15 May 2016 10:07:25 +0000	0,0347000000	0
Sat, 14 May 2016 18:31:30 +0000	0,0347000000	0
Sat, 14 May 2016 02:34:06 +0000	0,0347000000	0
Fri, 13 May 2016 11:13:46 +0000	0,0347000000	10
Sun, 08 May 2016 02:14:20 +0000	0,0348000000	-0,0004
Wed, 04 May 2016 07:27:11 +0000	0,0352000000	0
Fri, 29 Apr 2016 20:33:37 +0000	0,0352000000	0
Fri, 29 Apr 2016 04:45:40 +0000	0,0352000000	+0,0001
Sun, 24 Apr 2016 16:54:03 +0000	0,0351000000	0
Sun, 24 Apr 2016 04:58:58 +0000	0,0351000000	-0,0002
Fri, 22 Apr 2016 08:46:25 +0000	0,0353000000	+0,0002
Mon, 18 Apr 2016 02:25:16 +0000	0,0351000000	0
Sun, 17 Apr 2016 18:43:31 +0000	0,0351000000	0
Sun, 17 Apr 2016 11:10:06 +0000	0,0351000000	-0,0001
Thu, 07 Apr 2016 04:14:05 +0000	0,0352000000	+0,0005
Fri, 25 Mar 2016 22:21:22 +0000	0,0347000000	0
Thu, 24 Mar 2016 02:22:52 +0000	0,0347000000	-0,0005
Mon, 21 Mar 2016 08:43:59 +0000	0,0352000000	10
Fri, 18 Mar 2016 20:37:37 +0000	0,0353000000	+0,0003
Thu, 17 Mar 2016 04:55:40 +0000	0,0350000000	+0,0001
Wed, 16 Mar 2016 02:34:13 +0000	0,0349000000	-0,0001
Tue, 15 Mar 2016 11:16:51 +0000	0,0350000000	10
Mon, 14 Mar 2016 00:49:36 +0000	0,0351000000	0
Sun, 13 Mar 2016 14:30:13 +0000	0,0351000000	+0,0004
Wed, 02 Mar 2016 19:23:01 +0000	0,0347000000	10
Wed, 24 Feb 2016 14:10:31 +0000	0,0348000000	-0,0004
Sun, 21 Feb 2016 14:13:39 +0000	0,0352000000	10
Fri, 19 Feb 2016 18:59:06 +0000	0,0353000000	+0,0003
Thu, 18 Feb 2016 20:19:46 +0000	0,0350000000	-0,0002
Mon, 15 Feb 2016 21:23:03 +0000	0,0352000000	+0,0002
Mon, 15 Feb 2016 03:54:20 +0000	0,0350000000	-0,0002
Sat, 13 Feb 2016 19:33:01 +0000	0,0352000000	+0,0002
Thu, 11 Feb 2016 02:09:23 +0000	0,0350000000	-0,0002
Sun, 07 Feb 2016 12:19:59 +0000	0,0352000000	0
Sat, 06 Feb 2016 06:56:36 +0000	0,0352000000	+0,0003
Thu, 04 Feb 2016 04:01:06 +0000	0,0349000000	+0,0002
Mon, 01 Feb 2016 19:41:17 +0000	0,0347000000	+0,0002
Sun, 31 Jan 2016 12:11:47 +0000	0,0345000000	+0,0002
Wed, 27 Jan 2016 18:12:33 +0000	0,0343000000	-0,0002
Tue, 26 Jan 2016 04:00:17 +0000	0,0345000000	+0,0002
Fri, 22 Jan 2016 09:12:40 +0000	0,0343000000	+10
Wed, 20 Jan 2016 19:21:18 +0000	0,0342000000	+0,0001
Sun, 17 Jan 2016 20:30:47 +0000	0,0341000000	0
Sat, 16 Jan 2016 21:20:01 +0000	0,0341000000	0
Sat, 16 Jan 2016 15:32:37 +0000	0,0341000000	+10
Wed, 13 Jan 2016 02:51:00 +0000	0,0340000000	0
Tue, 12 Jan 2016 22:07:38 +0000	0,0340000000	10
Sun, 10 Jan 2016 01:22:52 +0000	0,0341000000	-0,0001
Wed, 06 Jan 2016 19:06:24 +0000	0,0342000000	0
Wed, 06 Jan 2016 05:38:22 +0000	0,0342000000	10
Wed, 06 Jan 2016 00:25:16 +0000	0,0343000000	+10
Sun, 03 Jan 2016 18:08:48 +0000	0,0342000000	0
Sun, 03 Jan 2016 10:03:04 +0000	0,0342000000	0
Sat, 02 Jan 2016 14:24:39 +0000	0,0342000000	0
Fri, 01 Jan 2016 11:44:36 +0000	0,0342000000	-0,0003
Wed, 30 Dec 2015 05:10:16 +0000	0,0345000000	0
Tue, 29 Dec 2015 10:23:23 +0000	0,0345000000	+0,0003
Sat, 26 Dec 2015 12:39:06 +0000	0,0342000000	10
Wed, 23 Dec 2015 13:58:16 +0000	0,0343000000	-0,0001
Wed, 23 Dec 2015 09:31:56 +0000	0,0344000000	-0,0001
Tue, 22 Dec 2015 14:37:31 +0000	0,0345000000	+0,0002
Mon, 21 Dec 2015 08:57:44 +0000	0,0343000000	+10
Mon, 21 Dec 2015 04:10:35 +0000	0,0342000000	+0,0001
Tue, 15 Dec 2015 03:55:51 +0000	0,0341000000	0
Sat, 12 Dec 2015 23:19:17 +0000	0,0341000000	+10
Fri, 11 Dec 2015 05:22:37 +0000	0,0340000000	10
Thu, 10 Dec 2015 11:09:51 +0000	0,0341000000	-0,0002
Wed, 09 Dec 2015 13:53:35 +0000	0,0343000000	-0,0002
Mon, 07 Dec 2015 17:21:21 +0000	0,0345000000	0
Sun, 06 Dec 2015 17:31:52 +0000	0,0345000000	0
Sat, 05 Dec 2015 11:28:51 +0000	0,0345000000	+0,0001
Fri, 04 Dec 2015 10:18:32 +0000	0,0344000000	+0,0001
Thu, 03 Dec 2015 00:24:32 +0000	0,0343000000	+0,0002
Mon, 30 Nov 2015 05:19:03 +0000	0,0341000000	-0,0001
Sat, 28 Nov 2015 21:57:32 +0000	0,0342000000	0
Fri, 27 Nov 2015 20:13:54 +0000	0,0342000000	+0,0001
Fri, 27 Nov 2015 01:48:03 +0000	0,0341000000	-0,0001
Thu, 26 Nov 2015 04:12:55 +0000	0,0342000000	0
Wed, 25 Nov 2015 09:12:41 +0000	0,0342000000	0
Tue, 24 Nov 2015 14:05:40 +0000	0,0342000000	10
Mon, 23 Nov 2015 14:44:39 +0000	0,0343000000	0
Sat, 21 Nov 2015 12:25:09 +0000	0,0343000000	0
Tue, 17 Nov 2015 23:10:28 +0000	0,0343000000	-0,0001
Mon, 16 Nov 2015 05:07:30 +0000	0,0344000000	0
Sun, 15 Nov 2015 01:54:49 +0000	0,0344000000	0
Sat, 14 Nov 2015 18:01:19 +0000	0,0344000000	0
Fri, 13 Nov 2015 18:56:40 +0000	0,0344000000	0
Fri, 13 Nov 2015 10:45:30 +0000	0,0344000000	+0,0004
Mon, 09 Nov 2015 15:13:15 +0000	0,0340000000	10
Sat, 07 Nov 2015 13:11:22 +0000	0,0341000000	0
Sat, 07 Nov 2015 08:48:05 +0000	0,0341000000	-0,0008
Fri, 30 Oct 2015 23:15:25 +0000	0,0349000000	+0,0001
Tue, 27 Oct 2015 08:43:29 +0000	0,0348000000	+10
Sun, 25 Oct 2015 16:31:19 +0000	0,0347000000	-0,0006
Mon, 19 Oct 2015 23:29:54 +0000	0,0353000000	+0,0002
Sun, 11 Oct 2015 13:28:50 +0000	0,0351000000	+0,0005
Sun, 27 Sep 2015 15:38:28 +0000	0,0346000000	0
Sun, 27 Sep 2015 12:15:45 +0000	0,0346000000	0
Fri, 25 Sep 2015 21:15:34 +0000	0,0346000000	-0,0006
Sat, 19 Sep 2015 19:42:08 +0000	0,0352000000	+0,0002
Tue, 15 Sep 2015 23:00:42 +0000	0,0350000000	+0,0004
Thu, 10 Sep 2015 19:56:32 +0000	0,0346000000	-0,0002
Wed, 09 Sep 2015 06:58:08 +0000	0,0348000000	+0,0002
Sat, 29 Aug 2015 09:15:14 +0000	0,0346000000	-0,0001
Thu, 27 Aug 2015 10:44:11 +0000	0,0347000000	10
Tue, 25 Aug 2015 15:39:05 +0000	0,0348000000	0
Sat, 22 Aug 2015 02:23:01 +0000	0,0348000000	-0,0001
Fri, 21 Aug 2015 03:20:41 +0000	0,0349000000	+0,0001
Wed, 19 Aug 2015 13:09:02 +0000	0,0348000000	-0,0002
Tue, 18 Aug 2015 20:02:31 +0000	0,0350000000	+0,0001
Sat, 15 Aug 2015 10:29:18 +0000	0,0349000000	+0,0002
Fri, 07 Aug 2015 12:44:03 +0000	0,0347000000	+0,0001
Thu, 06 Aug 2015 09:28:43 +0000	0,0346000000	-0,0002
Wed, 05 Aug 2015 20:42:29 +0000	0,0348000000	-0,0002
Sat, 01 Aug 2015 12:28:50 +0000	0,0350000000	+0,0002
Thu, 30 Jul 2015 16:28:22 +0000	0,0348000000	0
Thu, 30 Jul 2015 05:56:51 +0000	0,0348000000	0
Mon, 27 Jul 2015 10:40:26 +0000	0,0348000000	+0,0002
Sun, 26 Jul 2015 21:26:17 +0000	0,0346000000	0
Sun, 26 Jul 2015 15:05:08 +0000	0,0346000000	-0,0001
Fri, 24 Jul 2015 09:14:12 +0000	0,0347000000	10
Thu, 23 Jul 2015 12:35:05 +0000	0,0348000000	+0,0002
Mon, 20 Jul 2015 18:53:55 +0000	0,0346000000	-0,0001
Sun, 19 Jul 2015 13:06:06 +0000	0,0347000000	10
Thu, 16 Jul 2015 09:43:49 +0000	0,0348000000	0
Tue, 14 Jul 2015 22:10:11 +0000	0,0348000000	+0,0007
Tue, 07 Jul 2015 08:37:55 +0000	0,0341000000	-0,0003
Thu, 02 Jul 2015 06:26:08 +0000	0,0344000000	0
Thu, 02 Jul 2015 00:51:58 +0000	0,0344000000	-0,0004
Thu, 25 Jun 2015 08:09:34 +0000	0,0348000000	-0,0003
Tue, 23 Jun 2015 19:09:48 +0000	0,0351000000	+0,0002
Fri, 19 Jun 2015 19:09:23 +0000	0,0349000000	-0,0001
Thu, 18 Jun 2015 15:15:26 +0000	0,0350000000	+0,0001
Sun, 14 Jun 2015 22:04:38 +0000	0,0349000000	0
Sat, 13 Jun 2015 19:16:40 +0000	0,0349000000	0
Sat, 13 Jun 2015 13:53:45 +0000	0,0349000000	-0,0001
Wed, 10 Jun 2015 12:46:55 +0000	0,0350000000	+0,0002
Tue, 09 Jun 2015 02:46:58 +0000	0,0348000000	-0,0001
Thu, 04 Jun 2015 22:15:43 +0000	0,0349000000	0
Thu, 04 Jun 2015 12:08:44 +0000	0,0349000000	0
Mon, 01 Jun 2015 17:12:53 +0000	0,0349000000	0
Sun, 31 May 2015 22:53:32 +0000	0,0349000000	+0,0001
Wed, 27 May 2015 06:12:35 +0000	0,0348000000	0
Tue, 26 May 2015 13:01:23 +0000	0,0348000000	0
Tue, 26 May 2015 07:17:08 +0000	0,0348000000	-0,0004
Fri, 22 May 2015 22:57:36 +0000	0,0352000000	-0,0006
Sun, 17 May 2015 17:03:23 +0000	0,0358000000	0
Sun, 17 May 2015 03:52:31 +0000	0,0358000000	0
Sat, 16 May 2015 15:53:27 +0000	0,0358000000	+0,0003
Wed, 13 May 2015 21:33:15 +0000	0,0355000000	-0,0005
Sat, 09 May 2015 12:09:42 +0000	0,0360000000	+0,0004
Thu, 07 May 2015 09:24:46 +0000	0,0356000000	-0,0002
Thu, 07 May 2015 03:33:07 +0000	0,0358000000	0
Wed, 29 Apr 2015 14:02:54 +0000	0,0358000000	-0,0001
Wed, 29 Apr 2015 04:35:48 +0000	0,0359000000	+0,0005
Sun, 26 Apr 2015 17:11:13 +0000	0,0354000000	0
Sun, 26 Apr 2015 05:43:28 +0000	0,0354000000	0
Sat, 25 Apr 2015 18:04:33 +0000	0,0354000000	-0,0003
Mon, 30 Mar 2015 06:23:20 +0000	0,0357000000	0
Sun, 29 Mar 2015 19:46:36 +0000	0,0357000000	0
Sat, 28 Mar 2015 17:59:18 +0000	0,0357000000	-0,0002
Wed, 25 Mar 2015 23:42:15 +0000	0,0359000000	+0,0005
Sat, 21 Mar 2015 09:42:36 +0000	0,0354000000	+0,0003
Thu, 19 Mar 2015 20:25:09 +0000	0,0351000000	-0,0001
Tue, 17 Mar 2015 08:14:22 +0000	0,0352000000	+0,0004
Fri, 13 Mar 2015 14:48:33 +0000	0,0348000000	0
Wed, 11 Mar 2015 00:53:58 +0000	0,0348000000	-0,0009
Sun, 01 Mar 2015 18:27:08 +0000	0,0357000000	0
Sat, 28 Feb 2015 08:04:08 +0000	0,0357000000	+0,0001
Thu, 26 Feb 2015 21:57:48 +0000	0,0356000000	+0,0003
Thu, 19 Feb 2015 04:48:40 +0000	0,0353000000	0
Sun, 15 Feb 2015 22:07:21 +0000	0,0353000000	+0,0005
Tue, 27 Jan 2015 23:31:25 +0000	0,0348000000	+0,0007
Sat, 17 Jan 2015 14:10:08 +0000	0,0341000000	-0,0003
Tue, 13 Jan 2015 23:18:16 +0000	0,0344000000	-0,0003
Wed, 31 Dec 2014 18:59:53 +0000	0,0347000000	0
Fri, 26 Dec 2014 03:21:04 +0000	0,0347000000	0
Thu, 25 Dec 2014 21:27:23 +0000	0,0347000000	0
Wed, 24 Dec 2014 14:42:57 +0000	0,0347000000	-0,0006
Wed, 17 Dec 2014 06:40:49 +0000	0,0353000000	-0,0004
Tue, 16 Dec 2014 09:00:07 +0000	0,0357000000	0
Mon, 15 Dec 2014 03:12:59 +0000	0,0357000000	0
Fri, 12 Dec 2014 10:56:21 +0000	0,0357000000	-0,0003
Sat, 06 Dec 2014 19:27:40 +0000	0,0360000000	+0,0002
Wed, 03 Dec 2014 16:11:38 +0000	0,0358000000	-0,0001
Sun, 30 Nov 2014 17:57:00 +0000	0,0359000000	-0,0003
Sat, 22 Nov 2014 09:46:03 +0000	0,0362000000	0
Fri, 21 Nov 2014 11:47:52 +0000	0,0362000000	0
Wed, 19 Nov 2014 15:38:27 +0000	0,0362000000	+0,0001
Tue, 18 Nov 2014 12:29:59 +0000	0,0361000000	0
Mon, 17 Nov 2014 04:40:33 +0000	0,0361000000	-0,0003
Mon, 17 Nov 2014 01:11:12 +0000	0,0364000000	+0,0004
Fri, 14 Nov 2014 08:25:56 +0000	0,0360000000	+10
Wed, 12 Nov 2014 16:29:46 +0000	0,0359000000	+0,0002
Fri, 07 Nov 2014 20:44:30 +0000	0,0357000000	10
Thu, 30 Oct 2014 05:57:35 +0000	0,0358000000	0
Wed, 29 Oct 2014 19:45:28 +0000	0,0358000000	-0,0001
Mon, 27 Oct 2014 12:28:25 +0000	0,0359000000	-0,0003
Sun, 12 Oct 2014 09:22:29 +0000	0,0362000000	+0,0002
Wed, 08 Oct 2014 15:02:49 +0000	0,0360000000	+0,0007
Mon, 15 Sep 2014 10:29:56 +0000	0,0353000000	0
Sat, 13 Sep 2014 05:59:51 +0000	0,0353000000	-0,0002
Wed, 03 Sep 2014 14:01:33 +0000	0,0355000000	-0,0001
Wed, 27 Aug 2014 00:14:10 +0000	0,0356000000	0
Tue, 19 Aug 2014 19:41:22 +0000	0,0356000000	0
Tue, 12 Aug 2014 15:03:56 +0000	0,0356000000	0
Fri, 08 Aug 2014 12:07:26 +0000	0,0356000000	+0,0002
Tue, 05 Aug 2014 23:47:00 +0000	0,0354000000	-0,0009
Tue, 08 Jul 2014 23:43:49 +0000	0,0363000000	-0,0001
Fri, 27 Jun 2014 04:39:47 +0000	0,0364000000	-0,0006
Sun, 11 May 2014 13:04:22 +0000	0,0370000000	+0,0006
Tue, 29 Apr 2014 20:15:27 +0000	0,0364000000	0
Fri, 07 Mar 2014 02:40:50 +0000	0,0364000000	+0,0001
Sun, 16 Feb 2014 21:05:43 +0000	0,0363000000	-0,0018
Sat, 28 Dec 2013 05:36:25 +0000	0,0381000000	+0,0007
Sat, 14 Dec 2013 17:28:21 +0000	0,0374000000	-0,0011192678
Sun, 27 Oct 2013 21:17:34 +0000	0,0385192678	+0,0007367032
Mon, 07 Oct 2013 16:41:36 +0000	0,0377825646	+0,0003701076
Sat, 28 Sep 2013 05:47:40 +0000	0,0374124570	0
Fri, 27 Sep 2013 17:09:29 +0000	0,0374124570	8,94269
Wed, 18 Sep 2013 19:15:43 +0000	0,0375018839	+0,0003720472
Fri, 13 Sep 2013 14:40:37 +0000	0,0371298367	9,54485
Mon, 02 Sep 2013 13:31:44 +0000	0,0372252852	5,35286
Thu, 22 Aug 2013 00:28:35 +0000	0,0372788138	+5,38283
Mon, 19 Aug 2013 13:55:57 +0000	0,0372249855	+1,83312
Sun, 18 Aug 2013 15:06:39 +0000	0,0372066543	-0,0005116442
Sun, 11 Aug 2013 16:10:23 +0000	0,0377182985	+7,86964
Mon, 22 Jul 2013 14:18:38 +0000	0,0376396021	-0,0004225638
Mon, 15 Jul 2013 09:07:52 +0000	0,0380621659	+0,0002333183
Wed, 10 Jul 2013 09:53:25 +0000	0,0378288476	+0,0001849149
Fri, 28 Jun 2013 16:09:26 +0000	0,0376439327	+0,000428833
Sat, 22 Jun 2013 10:49:12 +0000	0,0372150997	-0,0011900478
Mon, 17 Jun 2013 13:46:54 +0000	0,0384051475	+2,702715
Sat, 15 Jun 2013 23:44:33 +0000	0,0383781204	3,85456
Fri, 14 Jun 2013 17:10:41 +0000	0,0384166660	+0,0005700435
Wed, 05 Jun 2013 13:29:14 +0000	0,0378466225	6,41415
Fri, 31 May 2013 15:56:35 +0000	0,0379107640	-0,0003251391
Tue, 21 May 2013 22:09:53 +0000	0,0382359031	+0,0001897589
Fri, 17 May 2013 01:39:04 +0000	0,0380461442	+0,0001635938
Sun, 12 May 2013 09:01:35 +0000	0,0378825504	+0,00060394
Mon, 22 Apr 2013 02:41:32 +0000	0,0372786104	-0,0004022526
Tue, 16 Apr 2013 05:51:22 +0000	0,0376808630	+0,0008064268
Fri, 05 Apr 2013 06:51:11 +0000	0,0368744362	+0,0006532984
Tue, 26 Mar 2013 08:56:21 +0000	0,0362211378	-0,0003352442
Tue, 12 Mar 2013 21:21:29 +0000	0,0365563820	-0,0005772409
Sun, 10 Mar 2013 13:03:46 +0000	0,0371336229	-0,000637364
Thu, 28 Feb 2013 06:20:59 +0000	0,0377709869	-0,0002668992
Thu, 21 Feb 2013 17:18:23 +0000	0,0380378861	-0,0002100574
Sat, 16 Feb 2013 20:51:23 +0000	0,0382479435	5,08186
Fri, 15 Feb 2013 06:40:19 +0000	0,0382987621	2,29092
Tue, 12 Feb 2013 21:20:28 +0000	0,0383216713	0
Tue, 12 Feb 2013 12:35:03 +0000	0,0383216713	9,94691
Tue, 12 Feb 2013 03:11:43 +0000	0,0384211404	1,24101
Sun, 10 Feb 2013 17:58:58 +0000	0,0384335505	+0,0001983771
Sat, 02 Feb 2013 15:51:19 +0000	0,0382351734	+0,0002987412
Wed, 23 Jan 2013 21:50:46 +0000	0,0379364322	9,8353
Mon, 14 Jan 2013 00:20:52 +0000	0,0380347852	0
Sat, 12 Jan 2013 05:27:51 +0000	0,0380347852	-0,0003245779
Fri, 04 Jan 2013 15:37:50 +0000	0,0383593631	+0,0004334397
Tue, 01 Jan 2013 12:39:18 +0000	0,0379259234	-0,0004133811
Sat, 29 Dec 2012 09:14:18 +0000	0,0383393045	-0,000439927
Wed, 19 Dec 2012 16:39:08 +0000	0,0387792315	-0,0002996119
Mon, 19 Nov 2012 15:59:11 +0000	0,0390788434	-0,0002650517
Fri, 02 Nov 2012 16:25:42 +0000	0,0393438951	-0,0004970483
Sat, 20 Oct 2012 03:49:09 +0000	0,0398409434	+0,000763182
Thu, 20 Sep 2012 13:12:37 +0000	0,0390777614	-0,0002127276
Thu, 20 Sep 2012 04:27:06 +0000	0,0392904890	-0,0003753712
Tue, 28 Aug 2012 21:57:52 +0000	0,0396658602	+0,000507799
Thu, 02 Aug 2012 22:05:18 +0000	0,0391580612	+0,0010431108
Tue, 24 Jul 2012 05:00:07 +0000	0,0381149504	-0,000627611
Wed, 04 Jul 2012 22:32:26 +0000	0,0387425614	5,2629
Sat, 30 Jun 2012 15:59:04 +0000	0,0387478243	+0,0003599903
Sun, 24 Jun 2012 21:13:43 +0000	0,0383878340	-0,0003567472
Thu, 21 Jun 2012 20:31:13 +0000	0,0387445812	+0,0001724556
Wed, 20 Jun 2012 15:02:37 +0000	0,0385721256	+0,0014956681
Thu, 07 Jun 2012 09:48:21 +0000	0,0370764575	+0,0002226121
Sat, 26 May 2012 17:52:26 +0000	0,0368538454	0
Sat, 26 May 2012 14:51:02 +0000	0,0368538454	-0,0020618865
Mon, 30 Apr 2012 17:32:52 +0000	0,0389157319	+0,001476427
Sat, 14 Apr 2012 17:30:22 +0000	0,0374393049	-0,0006652548
Tue, 06 Mar 2012 03:55:33 +0000	0,0381045597	4,685775
Tue, 07 Feb 2012 21:16:58 +0000	0,0381514174	-0,0001107945
Mon, 06 Feb 2012 23:26:01 +0000	0,0382622119	+0,0024438566
Fri, 30 Dec 2011 10:53:38 +0000	0,0358183553	-0,0003475009
Sun, 25 Dec 2011 22:07:56 +0000	0,0361658562	0
Sun, 25 Dec 2011 09:49:37 +0000	0,0361658562	-0,0008516399
Wed, 21 Dec 2011 02:05:01 +0000	0,0370174961	+0,0002071175
Sun, 04 Dec 2011 03:27:27 +0000	0,0368103786	0
Sat, 03 Dec 2011 11:59:14 +0000	0,0368103786	+0,0008183381
Thu, 10 Nov 2011 10:40:14 +0000	0,0359920405	-0,0006458377
Tue, 08 Nov 2011 07:10:17 +0000	0,0366378782	-0,0012305599
Tue, 18 Oct 2011 07:09:07 +0000	0,0378684381	-0,0005200944
Tue, 18 Oct 2011 00:41:23 +0000	0,0383885325	4,6657
Sat, 24 Sep 2011 23:31:55 +0000	0,0383931982	+0,0002095037
Thu, 22 Sep 2011 15:48:07 +0000	0,0381836945	-0,0002869931
Thu, 22 Sep 2011 01:59:48 +0000	0,0384706876	-0,0030757228
Sun, 28 Aug 2011 08:51:17 +0000	0,0415464104	-0,0002060821
Sat, 27 Aug 2011 07:38:30 +0000	0,0417524925	+0,0002443092
Fri, 26 Aug 2011 05:11:48 +0000	0,0415081833	+4,43658
Sun, 21 Aug 2011 12:59:21 +0000	0,0414638175	0
Sat, 20 Aug 2011 22:06:02 +0000	0,0414638175	+0,0001276575
Sat, 13 Aug 2011 08:02:01 +0000	0,0413361600	-0,0001242556
Thu, 11 Aug 2011 01:12:09 +0000	0,0414604156	-0,0008329657
Sun, 24 Jul 2011 23:19:34 +0000	0,0422933813	0

Please note that HUF to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 19:40:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Moroccan dirham exchange chart

Note: The Hungarian forint to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the HUF/MAD currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Moroccan dirham pair for a period of 2413 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).