The exchange rate as of today for HUF/MDL is HUF per MDL, which means that with 100 Hungarian forints you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for HUF/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or MDL currencies.

HUF to MDL exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 17:32:01 +0000	0,0645000000	+0,0001
Fri, 27 Oct 2017 04:00:04 +0000	0,0644000000	-0,001
Wed, 25 Oct 2017 11:53:25 +0000	0,0654000000	-0,0007
Mon, 23 Oct 2017 04:50:49 +0000	0,0661000000	-0,0005
Sun, 15 Oct 2017 16:41:18 +0000	0,0666000000	+0,0004
Wed, 11 Oct 2017 07:37:00 +0000	0,0662000000	-0,0002
Tue, 10 Oct 2017 16:13:50 +0000	0,0664000000	+0,0004
Tue, 03 Oct 2017 16:14:30 +0000	0,0660000000	-0,0004
Thu, 28 Sep 2017 17:55:18 +0000	0,0664000000	+0,0003
Thu, 28 Sep 2017 07:44:46 +0000	0,0661000000	-0,0016
Sat, 23 Sep 2017 22:52:37 +0000	0,0677000000	-0,0001
Thu, 21 Sep 2017 21:19:47 +0000	0,0678000000	+0,0003
Wed, 20 Sep 2017 23:33:12 +0000	0,0675000000	-0,0007
Tue, 19 Sep 2017 05:53:10 +0000	0,0682000000	-0,0015
Tue, 29 Aug 2017 17:29:29 +0000	0,0697000000	-0,0008
Tue, 29 Aug 2017 04:56:27 +0000	0,0705000000	+0,0018
Tue, 15 Aug 2017 21:14:22 +0000	0,0687000000	-0,0004
Tue, 15 Aug 2017 06:11:38 +0000	0,0691000000	-0,0001
Sun, 13 Aug 2017 07:15:07 +0000	0,0692000000	0
Sat, 12 Aug 2017 06:13:01 +0000	0,0692000000	0
Sun, 06 Aug 2017 21:03:33 +0000	0,0692000000	0
Sun, 06 Aug 2017 11:39:12 +0000	0,0692000000	-0,0005
Mon, 31 Jul 2017 00:39:17 +0000	0,0697000000	-0,0001
Thu, 27 Jul 2017 05:02:57 +0000	0,0698000000	+0,0006
Tue, 25 Jul 2017 05:29:00 +0000	0,0692000000	-0,0001
Fri, 21 Jul 2017 18:29:20 +0000	0,0693000000	+0,0015
Mon, 17 Jul 2017 09:20:18 +0000	0,0678000000	-0,0001
Sun, 16 Jul 2017 10:31:26 +0000	0,0679000000	+0,0004
Fri, 14 Jul 2017 09:11:13 +0000	0,0675000000	+0,0004
Mon, 10 Jul 2017 23:08:25 +0000	0,0671000000	+0,0004
Mon, 03 Jul 2017 23:26:32 +0000	0,0667000000	0
Fri, 30 Jun 2017 00:55:46 +0000	0,0667000000	+0,0006
Tue, 20 Jun 2017 12:38:10 +0000	0,0661000000	-0,0004
Mon, 19 Jun 2017 11:52:49 +0000	0,0665000000	+0,0001
Wed, 14 Jun 2017 19:42:50 +0000	0,0664000000	+0,0003
Sun, 11 Jun 2017 00:43:45 +0000	0,0661000000	0
Sat, 10 Jun 2017 11:42:59 +0000	0,0661000000	-0,0005
Tue, 06 Jun 2017 00:15:05 +0000	0,0666000000	+0,0002
Wed, 31 May 2017 21:33:36 +0000	0,0664000000	+0,0007
Tue, 30 May 2017 05:41:55 +0000	0,0657000000	-0,0008
Wed, 24 May 2017 20:39:59 +0000	0,0665000000	+0,0003
Wed, 24 May 2017 15:52:13 +0000	0,0662000000	+10
Tue, 23 May 2017 19:23:40 +0000	0,0661000000	-0,0004
Sun, 21 May 2017 14:12:54 +0000	0,0665000000	0
Sat, 20 May 2017 03:10:55 +0000	0,0665000000	+0,0003
Mon, 15 May 2017 17:18:02 +0000	0,0662000000	+0,0007
Sun, 14 May 2017 20:33:17 +0000	0,0655000000	-0,0003
Thu, 11 May 2017 01:52:30 +0000	0,0658000000	0
Wed, 10 May 2017 19:03:44 +0000	0,0658000000	-0,0007
Fri, 05 May 2017 06:36:27 +0000	0,0665000000	-0,0007
Sun, 30 Apr 2017 20:57:25 +0000	0,0672000000	0
Sat, 29 Apr 2017 10:01:34 +0000	0,0672000000	+0,0008
Sun, 23 Apr 2017 22:25:52 +0000	0,0664000000	+0,0002
Sun, 23 Apr 2017 12:08:04 +0000	0,0662000000	+10
Tue, 18 Apr 2017 19:35:41 +0000	0,0661000000	+0,0006
Mon, 17 Apr 2017 02:42:42 +0000	0,0655000000	+0,0003
Sun, 16 Apr 2017 09:05:36 +0000	0,0652000000	-0,0002
Thu, 13 Apr 2017 18:25:49 +0000	0,0654000000	-0,0007
Mon, 10 Apr 2017 15:40:50 +0000	0,0661000000	-0,0004
Fri, 07 Apr 2017 13:34:49 +0000	0,0665000000	0
Fri, 07 Apr 2017 07:05:52 +0000	0,0665000000	-0,0004
Wed, 05 Apr 2017 11:04:03 +0000	0,0669000000	-0,0005
Mon, 03 Apr 2017 23:27:38 +0000	0,0674000000	0
Fri, 31 Mar 2017 19:34:56 +0000	0,0674000000	-0,0009
Thu, 16 Mar 2017 13:35:50 +0000	0,0683000000	-0,0002
Thu, 16 Mar 2017 07:40:09 +0000	0,0685000000	+0,0011
Thu, 09 Mar 2017 11:37:00 +0000	0,0674000000	-0,0002
Tue, 07 Mar 2017 19:44:47 +0000	0,0676000000	-0,0007
Sat, 04 Mar 2017 13:01:04 +0000	0,0683000000	+0,0001
Tue, 28 Feb 2017 23:09:35 +0000	0,0682000000	-0,0003
Tue, 28 Feb 2017 16:18:39 +0000	0,0685000000	10
Fri, 24 Feb 2017 21:29:39 +0000	0,0686000000	-0,0001
Fri, 24 Feb 2017 09:51:05 +0000	0,0687000000	+0,0004
Tue, 21 Feb 2017 15:39:28 +0000	0,0683000000	-0,0009
Thu, 16 Feb 2017 12:59:56 +0000	0,0692000000	0
Wed, 01 Feb 2017 22:39:36 +0000	0,0692000000	+0,0004
Tue, 31 Jan 2017 04:13:37 +0000	0,0688000000	+0,0002
Sun, 29 Jan 2017 20:10:26 +0000	0,0686000000	0
Sun, 29 Jan 2017 09:23:19 +0000	0,0686000000	0
Sun, 29 Jan 2017 00:26:58 +0000	0,0686000000	0
Sat, 28 Jan 2017 08:31:27 +0000	0,0686000000	0
Fri, 27 Jan 2017 23:17:58 +0000	0,0686000000	-0,0009
Sun, 22 Jan 2017 03:03:01 +0000	0,0695000000	-0,0004
Wed, 18 Jan 2017 07:59:37 +0000	0,0699000000	+0,0001
Wed, 18 Jan 2017 02:36:02 +0000	0,0698000000	+0,0013
Wed, 11 Jan 2017 14:31:42 +0000	0,0685000000	-0,001
Tue, 10 Jan 2017 09:48:19 +0000	0,0695000000	+0,0002
Mon, 09 Jan 2017 05:47:18 +0000	0,0693000000	+0,0005
Sat, 07 Jan 2017 03:24:33 +0000	0,0688000000	+0,0001
Thu, 05 Jan 2017 11:40:39 +0000	0,0687000000	-0,0002
Wed, 04 Jan 2017 16:58:41 +0000	0,0689000000	+0,0015
Tue, 03 Jan 2017 21:57:57 +0000	0,0674000000	-0,0003
Mon, 02 Jan 2017 02:40:45 +0000	0,0677000000	-0,0001
Sat, 31 Dec 2016 09:44:24 +0000	0,0678000000	+0,0004
Fri, 30 Dec 2016 05:26:04 +0000	0,0674000000	-0,0004
Tue, 27 Dec 2016 17:34:49 +0000	0,0678000000	-0,0002
Mon, 26 Dec 2016 17:44:13 +0000	0,0680000000	10
Sun, 25 Dec 2016 06:25:46 +0000	0,0681000000	0
Sat, 24 Dec 2016 23:44:08 +0000	0,0681000000	+0,0002
Fri, 23 Dec 2016 17:49:07 +0000	0,0679000000	+0,0001
Thu, 22 Dec 2016 20:49:26 +0000	0,0678000000	+0,0006
Tue, 20 Dec 2016 00:05:05 +0000	0,0672000000	-0,0001
Mon, 19 Dec 2016 02:25:07 +0000	0,0673000000	+0,0001
Sun, 18 Dec 2016 14:48:03 +0000	0,0672000000	-0,0001
Fri, 16 Dec 2016 09:20:43 +0000	0,0673000000	-0,0009
Wed, 14 Dec 2016 05:10:28 +0000	0,0682000000	+0,0005
Sat, 10 Dec 2016 00:21:41 +0000	0,0677000000	-0,0015
Thu, 08 Dec 2016 10:19:27 +0000	0,0692000000	+0,0003
Tue, 06 Dec 2016 21:56:13 +0000	0,0689000000	0
Sun, 04 Dec 2016 02:50:15 +0000	0,0689000000	+0,0004
Fri, 02 Dec 2016 01:51:38 +0000	0,0685000000	-0,0011
Mon, 28 Nov 2016 10:26:52 +0000	0,0696000000	+0,0006
Sun, 27 Nov 2016 14:09:52 +0000	0,0690000000	0
Sun, 27 Nov 2016 08:22:13 +0000	0,0690000000	-0,0002
Thu, 24 Nov 2016 14:59:49 +0000	0,0692000000	+0,0004
Wed, 23 Nov 2016 14:52:21 +0000	0,0688000000	-0,0007
Tue, 22 Nov 2016 13:21:17 +0000	0,0695000000	+0,0001
Mon, 21 Nov 2016 17:24:30 +0000	0,0694000000	+0,0003
Thu, 17 Nov 2016 21:14:16 +0000	0,0691000000	-0,0007
Wed, 16 Nov 2016 01:07:12 +0000	0,0698000000	+0,0007
Mon, 14 Nov 2016 16:29:58 +0000	0,0691000000	-0,001
Sun, 13 Nov 2016 20:06:08 +0000	0,0701000000	-0,0013
Tue, 08 Nov 2016 10:49:31 +0000	0,0714000000	-0,0003
Mon, 07 Nov 2016 08:23:22 +0000	0,0717000000	-0,0004
Sun, 06 Nov 2016 09:20:23 +0000	0,0721000000	0
Sun, 06 Nov 2016 03:56:44 +0000	0,0721000000	-0,0001
Fri, 04 Nov 2016 16:31:17 +0000	0,0722000000	+0,0004
Fri, 04 Nov 2016 08:01:31 +0000	0,0718000000	+0,0001
Thu, 03 Nov 2016 11:29:06 +0000	0,0717000000	-0,0001
Tue, 01 Nov 2016 12:11:32 +0000	0,0718000000	+0,0011
Sun, 30 Oct 2016 10:33:30 +0000	0,0707000000	-0,0001
Fri, 28 Oct 2016 09:48:27 +0000	0,0708000000	+0,0003
Tue, 25 Oct 2016 21:14:18 +0000	0,0705000000	0
Mon, 24 Oct 2016 21:06:16 +0000	0,0705000000	0
Mon, 24 Oct 2016 15:00:52 +0000	0,0705000000	-0,0002
Sat, 22 Oct 2016 23:23:19 +0000	0,0707000000	0
Sat, 22 Oct 2016 17:34:27 +0000	0,0707000000	-0,0006
Wed, 19 Oct 2016 16:51:36 +0000	0,0713000000	+0,0003
Sun, 16 Oct 2016 17:24:57 +0000	0,0710000000	-0,0002
Fri, 14 Oct 2016 14:16:24 +0000	0,0712000000	0
Thu, 13 Oct 2016 14:50:31 +0000	0,0712000000	0
Wed, 12 Oct 2016 23:31:07 +0000	0,0712000000	-0,0012
Sun, 09 Oct 2016 08:19:31 +0000	0,0724000000	+0,0004
Tue, 04 Oct 2016 21:04:35 +0000	0,0720000000	+0,0005
Sun, 02 Oct 2016 21:39:23 +0000	0,0715000000	0
Sat, 01 Oct 2016 13:39:51 +0000	0,0715000000	+0,0003
Fri, 30 Sep 2016 13:01:16 +0000	0,0712000000	-0,0012
Mon, 26 Sep 2016 03:57:15 +0000	0,0724000000	-0,0002
Sun, 25 Sep 2016 03:41:54 +0000	0,0726000000	+0,0009
Fri, 23 Sep 2016 01:14:21 +0000	0,0717000000	+0,0002
Tue, 20 Sep 2016 20:42:20 +0000	0,0715000000	0
Tue, 20 Sep 2016 17:36:33 +0000	0,0715000000	0
Mon, 19 Sep 2016 01:51:50 +0000	0,0715000000	+10
Thu, 15 Sep 2016 09:28:19 +0000	0,0714000000	+0,0001
Wed, 14 Sep 2016 03:12:00 +0000	0,0713000000	-0,0006
Sun, 11 Sep 2016 16:18:06 +0000	0,0719000000	+0,0011
Sun, 04 Sep 2016 18:55:41 +0000	0,0708000000	-0,0004
Wed, 31 Aug 2016 16:33:13 +0000	0,0712000000	0
Wed, 31 Aug 2016 05:35:52 +0000	0,0712000000	+0,0001
Tue, 30 Aug 2016 21:39:47 +0000	0,0711000000	-0,0005
Sun, 28 Aug 2016 16:49:54 +0000	0,0716000000	-0,0002
Thu, 25 Aug 2016 18:35:26 +0000	0,0718000000	+0,0001
Wed, 24 Aug 2016 19:36:26 +0000	0,0717000000	-0,0001
Tue, 23 Aug 2016 18:09:28 +0000	0,0718000000	-0,0001
Sat, 20 Aug 2016 22:08:00 +0000	0,0719000000	10
Fri, 19 Aug 2016 05:18:59 +0000	0,0720000000	+0,0003
Tue, 16 Aug 2016 15:36:02 +0000	0,0717000000	+0,0004
Mon, 15 Aug 2016 15:07:59 +0000	0,0713000000	+0,0003
Sat, 13 Aug 2016 22:04:47 +0000	0,0710000000	-0,0001
Wed, 10 Aug 2016 09:42:47 +0000	0,0711000000	+0,0006
Tue, 09 Aug 2016 11:31:00 +0000	0,0705000000	-0,0005
Fri, 05 Aug 2016 11:42:26 +0000	0,0710000000	-0,0002
Wed, 03 Aug 2016 10:38:48 +0000	0,0712000000	+0,0005
Mon, 01 Aug 2016 20:44:08 +0000	0,0707000000	+0,0002
Sun, 31 Jul 2016 13:26:50 +0000	0,0705000000	0
Sun, 31 Jul 2016 08:43:00 +0000	0,0705000000	+0,0005
Thu, 28 Jul 2016 10:20:39 +0000	0,0700000000	+0,0008
Wed, 27 Jul 2016 11:07:43 +0000	0,0692000000	-0,0004
Tue, 26 Jul 2016 10:45:09 +0000	0,0696000000	+0,0003
Sun, 24 Jul 2016 06:21:50 +0000	0,0693000000	0
Sun, 24 Jul 2016 00:49:30 +0000	0,0693000000	+0,0003
Tue, 19 Jul 2016 17:59:41 +0000	0,0690000000	-0,0006
Mon, 18 Jul 2016 21:45:41 +0000	0,0696000000	+10
Mon, 18 Jul 2016 04:10:28 +0000	0,0695000000	-0,0004
Sat, 16 Jul 2016 09:43:49 +0000	0,0699000000	+0,0007
Fri, 15 Jul 2016 20:57:38 +0000	0,0692000000	-0,0005
Mon, 11 Jul 2016 05:09:00 +0000	0,0697000000	+0,0003
Fri, 08 Jul 2016 08:46:00 +0000	0,0694000000	0
Wed, 06 Jul 2016 19:48:47 +0000	0,0694000000	+0,0003
Tue, 05 Jul 2016 16:09:15 +0000	0,0691000000	-0,0004
Tue, 05 Jul 2016 07:18:37 +0000	0,0695000000	0
Sun, 03 Jul 2016 23:45:54 +0000	0,0695000000	0
Fri, 01 Jul 2016 20:31:14 +0000	0,0695000000	0
Thu, 30 Jun 2016 11:56:07 +0000	0,0695000000	+0,0001
Wed, 29 Jun 2016 17:22:52 +0000	0,0694000000	+0,0001
Tue, 28 Jun 2016 22:54:21 +0000	0,0693000000	-0,0021
Thu, 23 Jun 2016 13:41:31 +0000	0,0714000000	+0,0009
Tue, 21 Jun 2016 20:11:24 +0000	0,0705000000	-0,0004
Sun, 19 Jun 2016 02:32:32 +0000	0,0709000000	0
Sat, 18 Jun 2016 09:03:57 +0000	0,0709000000	0
Tue, 14 Jun 2016 12:41:31 +0000	0,0709000000	-0,0003
Sun, 12 Jun 2016 07:25:27 +0000	0,0712000000	0
Sat, 11 Jun 2016 04:58:18 +0000	0,0712000000	-0,0005
Fri, 10 Jun 2016 12:00:57 +0000	0,0717000000	-0,0007
Mon, 06 Jun 2016 17:26:42 +0000	0,0724000000	+0,0002
Sat, 04 Jun 2016 01:28:45 +0000	0,0722000000	0
Fri, 03 Jun 2016 20:41:05 +0000	0,0722000000	+0,0014
Fri, 03 Jun 2016 02:20:25 +0000	0,0708000000	-0,0001
Mon, 30 May 2016 19:15:42 +0000	0,0709000000	0
Sun, 29 May 2016 16:21:12 +0000	0,0709000000	0
Sun, 29 May 2016 02:56:34 +0000	0,0709000000	0
Sat, 28 May 2016 10:51:04 +0000	0,0709000000	-0,0004
Fri, 27 May 2016 03:13:31 +0000	0,0713000000	+0,0007
Tue, 24 May 2016 21:14:39 +0000	0,0706000000	+0,0001
Mon, 23 May 2016 10:53:40 +0000	0,0705000000	-0,0004
Sun, 22 May 2016 22:38:04 +0000	0,0709000000	+0,0007
Thu, 19 May 2016 13:43:13 +0000	0,0702000000	-0,0002
Wed, 18 May 2016 14:12:12 +0000	0,0704000000	-0,0006
Tue, 17 May 2016 11:11:10 +0000	0,0710000000	+0,0003
Mon, 16 May 2016 12:20:49 +0000	0,0707000000	-0,0003
Tue, 10 May 2016 03:55:55 +0000	0,0710000000	-0,0004
Sun, 08 May 2016 17:56:34 +0000	0,0714000000	0
Sat, 07 May 2016 20:43:32 +0000	0,0714000000	-0,0009
Wed, 04 May 2016 18:59:11 +0000	0,0723000000	+0,0001
Wed, 04 May 2016 09:52:10 +0000	0,0722000000	-0,0004
Tue, 03 May 2016 23:31:17 +0000	0,0726000000	+0,0003
Sun, 01 May 2016 19:06:05 +0000	0,0723000000	0
Sun, 01 May 2016 09:08:37 +0000	0,0723000000	+0,0007
Tue, 26 Apr 2016 13:32:10 +0000	0,0716000000	+0,0005
Mon, 25 Apr 2016 13:43:43 +0000	0,0711000000	-0,0009
Wed, 20 Apr 2016 02:27:47 +0000	0,0720000000	+0,0005
Mon, 18 Apr 2016 20:10:46 +0000	0,0715000000	+0,0002
Sun, 17 Apr 2016 23:11:27 +0000	0,0713000000	+0,0004
Fri, 01 Apr 2016 18:28:34 +0000	0,0709000000	10
Wed, 30 Mar 2016 14:24:05 +0000	0,0710000000	+0,0014
Mon, 28 Mar 2016 04:53:00 +0000	0,0696000000	+0,0002
Sat, 26 Mar 2016 15:06:59 +0000	0,0694000000	-0,0005
Thu, 24 Mar 2016 02:22:54 +0000	0,0699000000	-0,0001
Wed, 23 Mar 2016 18:26:09 +0000	0,0700000000	-0,0016
Mon, 21 Mar 2016 08:49:24 +0000	0,0716000000	0
Sat, 19 Mar 2016 09:58:27 +0000	0,0716000000	+0,0013
Wed, 16 Mar 2016 06:03:14 +0000	0,0703000000	-0,0002
Wed, 16 Mar 2016 00:07:04 +0000	0,0705000000	-0,0013
Mon, 14 Mar 2016 00:49:38 +0000	0,0718000000	+0,0001
Sun, 13 Mar 2016 16:44:25 +0000	0,0717000000	0
Sat, 12 Mar 2016 00:38:39 +0000	0,0717000000	+0,0011
Wed, 09 Mar 2016 11:06:50 +0000	0,0706000000	-0,0005
Tue, 08 Mar 2016 13:36:06 +0000	0,0711000000	0
Sat, 05 Mar 2016 23:41:12 +0000	0,0711000000	0
Sat, 05 Mar 2016 15:21:29 +0000	0,0711000000	+0,0011
Wed, 02 Mar 2016 09:56:32 +0000	0,0700000000	-0,0025
Sun, 21 Feb 2016 09:04:43 +0000	0,0725000000	0
Fri, 19 Feb 2016 21:07:55 +0000	0,0725000000	+0,0005
Fri, 19 Feb 2016 08:07:31 +0000	0,0720000000	+0,0003
Thu, 18 Feb 2016 14:24:39 +0000	0,0717000000	-0,0002
Tue, 16 Feb 2016 02:48:50 +0000	0,0719000000	+0,0001
Mon, 15 Feb 2016 21:23:06 +0000	0,0718000000	-0,0006
Sun, 14 Feb 2016 01:34:24 +0000	0,0724000000	0
Sat, 13 Feb 2016 02:39:05 +0000	0,0724000000	+0,0014
Tue, 02 Feb 2016 13:26:10 +0000	0,0710000000	0
Sun, 31 Jan 2016 15:07:36 +0000	0,0710000000	0
Sat, 30 Jan 2016 05:49:48 +0000	0,0710000000	-0,0005
Thu, 28 Jan 2016 10:34:13 +0000	0,0715000000	-0,0003
Wed, 27 Jan 2016 06:14:32 +0000	0,0718000000	+0,001
Fri, 22 Jan 2016 01:28:12 +0000	0,0708000000	0
Thu, 21 Jan 2016 17:53:09 +0000	0,0708000000	-0,0003
Sun, 17 Jan 2016 20:30:50 +0000	0,0711000000	0
Sat, 16 Jan 2016 20:49:36 +0000	0,0711000000	0
Sat, 16 Jan 2016 17:07:03 +0000	0,0711000000	-0,0001
Fri, 15 Jan 2016 20:53:48 +0000	0,0712000000	-0,0005
Fri, 15 Jan 2016 16:28:28 +0000	0,0717000000	+0,0012
Tue, 12 Jan 2016 22:18:53 +0000	0,0705000000	+0,0005
Sat, 09 Jan 2016 13:09:27 +0000	0,0700000000	0
Fri, 08 Jan 2016 21:15:27 +0000	0,0700000000	+0,0005
Wed, 06 Jan 2016 19:44:24 +0000	0,0695000000	+0,0011
Mon, 04 Jan 2016 12:36:52 +0000	0,0684000000	+0,0007
Fri, 01 Jan 2016 06:39:06 +0000	0,0677000000	-0,0008
Wed, 30 Dec 2015 15:37:30 +0000	0,0685000000	0
Tue, 29 Dec 2015 16:24:20 +0000	0,0685000000	+0,0002
Mon, 28 Dec 2015 07:14:45 +0000	0,0683000000	-0,0001
Sun, 27 Dec 2015 22:16:51 +0000	0,0684000000	+0,0002
Wed, 23 Dec 2015 18:09:41 +0000	0,0682000000	-0,0001
Wed, 23 Dec 2015 13:58:22 +0000	0,0683000000	+0,0004
Sat, 19 Dec 2015 22:27:22 +0000	0,0679000000	-0,0007
Tue, 15 Dec 2015 11:17:05 +0000	0,0686000000	0
Mon, 14 Dec 2015 17:44:54 +0000	0,0686000000	0
Fri, 11 Dec 2015 15:41:14 +0000	0,0686000000	-0,0006
Tue, 08 Dec 2015 17:35:00 +0000	0,0692000000	-0,0002
Tue, 08 Dec 2015 08:02:24 +0000	0,0694000000	-0,0001
Mon, 07 Dec 2015 04:54:53 +0000	0,0695000000	+0,0019
Wed, 02 Dec 2015 09:53:18 +0000	0,0676000000	-0,0003
Mon, 30 Nov 2015 15:51:01 +0000	0,0679000000	-0,0004
Mon, 30 Nov 2015 00:14:59 +0000	0,0683000000	0
Sun, 29 Nov 2015 07:12:26 +0000	0,0683000000	0
Fri, 27 Nov 2015 20:13:56 +0000	0,0683000000	-0,0002
Thu, 26 Nov 2015 04:12:56 +0000	0,0685000000	-0,0003
Mon, 23 Nov 2015 11:06:04 +0000	0,0688000000	+0,0005
Mon, 23 Nov 2015 00:31:49 +0000	0,0683000000	-0,0009
Fri, 20 Nov 2015 02:45:19 +0000	0,0692000000	+0,0005
Thu, 19 Nov 2015 04:01:15 +0000	0,0687000000	+0,0006
Tue, 17 Nov 2015 23:10:46 +0000	0,0681000000	-0,0003
Sun, 15 Nov 2015 10:04:20 +0000	0,0684000000	-0,0001
Wed, 11 Nov 2015 12:05:51 +0000	0,0685000000	+0,0001
Mon, 09 Nov 2015 20:09:16 +0000	0,0684000000	-0,0005
Thu, 05 Nov 2015 10:20:43 +0000	0,0689000000	-0,0011
Tue, 03 Nov 2015 10:11:13 +0000	0,0700000000	-0,0007
Mon, 02 Nov 2015 12:59:36 +0000	0,0707000000	-0,0005
Sat, 31 Oct 2015 18:05:38 +0000	0,0712000000	0
Fri, 30 Oct 2015 06:49:20 +0000	0,0712000000	0
Thu, 29 Oct 2015 22:43:12 +0000	0,0712000000	+0,0009
Thu, 29 Oct 2015 10:42:12 +0000	0,0703000000	-0,0003
Tue, 27 Oct 2015 08:43:31 +0000	0,0706000000	-0,0002
Sun, 25 Oct 2015 19:14:31 +0000	0,0708000000	0
Fri, 23 Oct 2015 21:24:30 +0000	0,0708000000	-0,0014
Tue, 20 Oct 2015 05:36:59 +0000	0,0722000000	+0,0003
Sat, 17 Oct 2015 06:10:58 +0000	0,0719000000	0
Tue, 13 Oct 2015 21:35:24 +0000	0,0719000000	10
Sat, 10 Oct 2015 09:26:12 +0000	0,0720000000	0
Tue, 06 Oct 2015 06:53:17 +0000	0,0720000000	0
Sun, 04 Oct 2015 13:16:08 +0000	0,0720000000	-0,0005
Fri, 02 Oct 2015 12:40:44 +0000	0,0725000000	+0,0006
Fri, 02 Oct 2015 02:30:30 +0000	0,0719000000	+0,0003
Mon, 28 Sep 2015 08:13:15 +0000	0,0716000000	-0,0002
Sun, 27 Sep 2015 13:06:26 +0000	0,0718000000	0
Sat, 26 Sep 2015 20:51:23 +0000	0,0718000000	0
Fri, 25 Sep 2015 21:15:36 +0000	0,0718000000	-0,0005
Thu, 24 Sep 2015 16:54:04 +0000	0,0723000000	-0,0005
Thu, 17 Sep 2015 14:41:57 +0000	0,0728000000	+0,0005
Thu, 17 Sep 2015 04:35:25 +0000	0,0723000000	+0,0013
Tue, 15 Sep 2015 21:00:17 +0000	0,0710000000	-0,0001
Tue, 15 Sep 2015 10:38:47 +0000	0,0711000000	+0,0026
Thu, 10 Sep 2015 00:05:22 +0000	0,0685000000	0
Mon, 07 Sep 2015 21:04:23 +0000	0,0685000000	-0,0004
Sun, 06 Sep 2015 22:09:37 +0000	0,0689000000	0
Sat, 05 Sep 2015 21:27:51 +0000	0,0689000000	+0,0009
Mon, 31 Aug 2015 14:58:44 +0000	0,0680000000	-0,0003
Fri, 28 Aug 2015 08:37:28 +0000	0,0683000000	-0,0006
Wed, 26 Aug 2015 13:13:48 +0000	0,0689000000	-0,0008
Wed, 26 Aug 2015 07:04:11 +0000	0,0697000000	+0,001
Sat, 22 Aug 2015 03:49:22 +0000	0,0687000000	+0,0008
Wed, 19 Aug 2015 17:17:25 +0000	0,0679000000	+0,0002
Fri, 14 Aug 2015 21:13:36 +0000	0,0677000000	+0,0004
Mon, 10 Aug 2015 17:08:49 +0000	0,0673000000	+0,001
Tue, 04 Aug 2015 17:57:35 +0000	0,0663000000	-0,0007
Mon, 03 Aug 2015 07:58:21 +0000	0,0670000000	-0,0001
Sun, 02 Aug 2015 19:59:39 +0000	0,0671000000	-0,0003
Fri, 31 Jul 2015 15:21:49 +0000	0,0674000000	-0,0001
Wed, 29 Jul 2015 05:16:49 +0000	0,0675000000	10
Tue, 28 Jul 2015 23:30:26 +0000	0,0676000000	+10
Tue, 28 Jul 2015 03:21:26 +0000	0,0675000000	+0,0006
Sun, 26 Jul 2015 12:55:10 +0000	0,0669000000	0
Sun, 26 Jul 2015 01:46:55 +0000	0,0669000000	-0,0007
Thu, 23 Jul 2015 04:55:19 +0000	0,0676000000	+0,0002
Thu, 16 Jul 2015 04:25:10 +0000	0,0674000000	+0,0006
Sun, 12 Jul 2015 19:56:38 +0000	0,0668000000	0
Sun, 12 Jul 2015 06:11:38 +0000	0,0668000000	0
Sat, 11 Jul 2015 17:03:03 +0000	0,0668000000	-0,0003
Fri, 10 Jul 2015 15:07:05 +0000	0,0671000000	+0,0002
Fri, 10 Jul 2015 01:45:48 +0000	0,0669000000	+0,0004
Thu, 09 Jul 2015 09:15:45 +0000	0,0665000000	+0,0004
Mon, 06 Jul 2015 21:47:27 +0000	0,0661000000	-0,0012
Sun, 05 Jul 2015 17:36:59 +0000	0,0673000000	+0,0002
Fri, 03 Jul 2015 13:48:06 +0000	0,0671000000	0
Tue, 30 Jun 2015 22:06:03 +0000	0,0671000000	+0,0005
Sun, 28 Jun 2015 10:38:50 +0000	0,0666000000	0
Sun, 28 Jun 2015 05:45:20 +0000	0,0666000000	-0,0002
Thu, 25 Jun 2015 16:58:51 +0000	0,0668000000	-0,0025
Sun, 21 Jun 2015 16:48:51 +0000	0,0693000000	0
Sun, 21 Jun 2015 01:02:22 +0000	0,0693000000	0
Sat, 20 Jun 2015 14:11:42 +0000	0,0693000000	0
Sat, 20 Jun 2015 03:39:19 +0000	0,0693000000	+0,0036
Sat, 13 Jun 2015 19:16:38 +0000	0,0657000000	0
Sat, 13 Jun 2015 00:31:59 +0000	0,0657000000	+0,0004
Fri, 05 Jun 2015 18:06:55 +0000	0,0653000000	+0,0008
Mon, 01 Jun 2015 13:35:53 +0000	0,0645000000	+0,0002
Sun, 24 May 2015 06:01:53 +0000	0,0643000000	0
Wed, 20 May 2015 02:47:35 +0000	0,0643000000	-0,0014
Mon, 18 May 2015 12:14:55 +0000	0,0657000000	-0,0003
Fri, 15 May 2015 15:53:06 +0000	0,0660000000	+0,0007
Wed, 13 May 2015 15:00:15 +0000	0,0653000000	-0,0014
Thu, 07 May 2015 09:57:38 +0000	0,0667000000	+0,0005
Sat, 25 Apr 2015 18:04:39 +0000	0,0662000000	-0,0003
Tue, 21 Apr 2015 17:17:34 +0000	0,0665000000	+0,0002
Tue, 21 Apr 2015 04:18:51 +0000	0,0663000000	+0,0002
Sun, 19 Apr 2015 21:23:09 +0000	0,0661000000	+0,0025
Mon, 13 Apr 2015 02:38:30 +0000	0,0636000000	-0,0016
Mon, 06 Apr 2015 12:10:51 +0000	0,0652000000	+0,0021
Fri, 03 Apr 2015 00:47:36 +0000	0,0631000000	-0,0001
Wed, 01 Apr 2015 14:26:36 +0000	0,0632000000	-0,0037
Sat, 28 Mar 2015 21:14:11 +0000	0,0669000000	-0,0006
Tue, 24 Mar 2015 16:57:17 +0000	0,0675000000	+0,0007
Mon, 23 Mar 2015 12:49:01 +0000	0,0668000000	+0,0006
Mon, 23 Mar 2015 08:20:42 +0000	0,0662000000	-0,0004
Sat, 21 Mar 2015 17:51:56 +0000	0,0666000000	+0,0022
Fri, 20 Mar 2015 03:15:21 +0000	0,0644000000	+0,0009
Wed, 18 Mar 2015 13:39:09 +0000	0,0635000000	-0,0003
Tue, 17 Mar 2015 18:32:39 +0000	0,0638000000	-0,0001
Tue, 17 Mar 2015 12:44:28 +0000	0,0639000000	-0,0047
Tue, 24 Feb 2015 22:23:47 +0000	0,0686000000	-0,002
Thu, 19 Feb 2015 05:45:56 +0000	0,0706000000	+0,0002
Sun, 15 Feb 2015 22:06:02 +0000	0,0704000000	+0,0011
Thu, 12 Feb 2015 07:29:19 +0000	0,0693000000	+0,0043
Thu, 29 Jan 2015 09:32:20 +0000	0,0650000000	+0,0004
Mon, 26 Jan 2015 20:44:17 +0000	0,0646000000	+0,004
Thu, 15 Jan 2015 13:32:08 +0000	0,0606000000	+0,0024
Mon, 12 Jan 2015 06:12:49 +0000	0,0582000000	+0,0001
Sat, 10 Jan 2015 10:07:14 +0000	0,0581000000	-0,0016
Thu, 01 Jan 2015 11:03:29 +0000	0,0597000000	+0,0001
Wed, 31 Dec 2014 17:25:48 +0000	0,0596000000	-0,0005
Sat, 27 Dec 2014 05:49:21 +0000	0,0601000000	-0,0002
Thu, 25 Dec 2014 21:27:54 +0000	0,0603000000	-0,0001
Wed, 24 Dec 2014 14:44:04 +0000	0,0604000000	-0,0014
Tue, 16 Dec 2014 19:17:32 +0000	0,0618000000	-0,0002
Tue, 16 Dec 2014 00:16:24 +0000	0,0620000000	0
Mon, 15 Dec 2014 15:46:12 +0000	0,0620000000	+0,0008
Sat, 06 Dec 2014 22:43:31 +0000	0,0612000000	0
Sat, 06 Dec 2014 00:00:36 +0000	0,0612000000	+0,0003
Tue, 02 Dec 2014 08:16:15 +0000	0,0609000000	-0,0002
Mon, 01 Dec 2014 16:38:14 +0000	0,0611000000	+0,0003
Fri, 28 Nov 2014 06:09:32 +0000	0,0608000000	-0,0002
Thu, 27 Nov 2014 08:29:57 +0000	0,0610000000	-0,0005
Tue, 18 Nov 2014 12:45:22 +0000	0,0615000000	+0,0002
Sat, 15 Nov 2014 18:23:12 +0000	0,0613000000	0
Sat, 15 Nov 2014 03:01:24 +0000	0,0613000000	+0,0004
Fri, 14 Nov 2014 08:45:42 +0000	0,0609000000	+0,0004
Tue, 11 Nov 2014 22:50:46 +0000	0,0605000000	+0,0011
Thu, 06 Nov 2014 19:18:10 +0000	0,0594000000	-0,0006
Wed, 29 Oct 2014 22:21:15 +0000	0,0600000000	-0,0006
Wed, 29 Oct 2014 11:57:27 +0000	0,0606000000	+0,0004
Mon, 27 Oct 2014 12:38:05 +0000	0,0602000000	-0,0002
Sun, 19 Oct 2014 17:24:52 +0000	0,0604000000	0
Sun, 19 Oct 2014 02:50:58 +0000	0,0604000000	-0,0003
Sun, 12 Oct 2014 14:22:39 +0000	0,0607000000	+0,0002
Wed, 08 Oct 2014 13:12:52 +0000	0,0605000000	+0,001
Fri, 03 Oct 2014 19:24:09 +0000	0,0595000000	-0,0001
Wed, 01 Oct 2014 19:05:56 +0000	0,0596000000	+0,0016
Tue, 30 Sep 2014 09:29:51 +0000	0,0580000000	-0,0013
Sun, 21 Sep 2014 05:12:25 +0000	0,0593000000	+0,0005
Tue, 16 Sep 2014 11:07:36 +0000	0,0588000000	0
Sun, 14 Sep 2014 14:13:43 +0000	0,0588000000	+10
Thu, 11 Sep 2014 12:32:17 +0000	0,0587000000	+0,0003
Tue, 02 Sep 2014 11:25:33 +0000	0,0584000000	+0,0003
Mon, 01 Sep 2014 11:56:50 +0000	0,0581000000	-0,0006
Fri, 22 Aug 2014 17:40:30 +0000	0,0587000000	+0,0005
Tue, 12 Aug 2014 15:04:05 +0000	0,0582000000	-0,0007
Sat, 09 Aug 2014 09:54:59 +0000	0,0589000000	0
Sat, 09 Aug 2014 00:35:25 +0000	0,0589000000	+0,0001
Fri, 08 Aug 2014 12:07:39 +0000	0,0588000000	+10
Tue, 05 Aug 2014 23:46:36 +0000	0,0587000000	-0,0029
Fri, 11 Jul 2014 04:41:22 +0000	0,0616000000	-0,0002
Sun, 29 Jun 2014 06:26:46 +0000	0,0618000000	+0,0001
Fri, 27 Jun 2014 16:11:08 +0000	0,0617000000	-0,0003
Fri, 27 Jun 2014 04:49:15 +0000	0,0620000000	+0,0009
Fri, 13 Jun 2014 04:30:37 +0000	0,0611000000	-0,0008
Thu, 29 May 2014 11:49:54 +0000	0,0619000000	+0,0019
Sun, 11 May 2014 13:01:07 +0000	0,0600000000	+0,0005
Tue, 06 May 2014 07:03:07 +0000	0,0595000000	-0,0006
Fri, 18 Apr 2014 16:50:58 +0000	0,0601000000	+0,0014
Mon, 07 Apr 2014 13:06:52 +0000	0,0587000000	+0,001
Mon, 24 Mar 2014 03:45:22 +0000	0,0577000000	-0,0008
Tue, 18 Mar 2014 03:23:40 +0000	0,0585000000	-0,0015
Sun, 09 Mar 2014 06:56:06 +0000	0,0600000000	+0,0003
Tue, 25 Feb 2014 02:43:07 +0000	0,0597000000	+0,0001
Sun, 23 Feb 2014 08:34:30 +0000	0,0596000000	+0,0005
Sun, 16 Feb 2014 21:04:41 +0000	0,0591000000	+0,0019
Mon, 03 Feb 2014 09:09:25 +0000	0,0572000000	-0,0019
Wed, 22 Jan 2014 22:56:36 +0000	0,0591000000	-0,0001
Wed, 22 Jan 2014 04:35:09 +0000	0,0592000000	-0,0002
Sun, 05 Jan 2014 19:39:18 +0000	0,0594000000	-0,0008
Tue, 31 Dec 2013 19:40:09 +0000	0,0602000000	+0,0009
Sun, 22 Dec 2013 17:08:04 +0000	0,0593000000	+0,002
Thu, 19 Dec 2013 13:05:41 +0000	0,0573000000	-0,001
Mon, 02 Dec 2013 23:07:39 +0000	0,0583000000	-0,0019654077
Mon, 28 Oct 2013 22:25:26 +0000	0,0602654077	-0,0001290363
Sat, 26 Oct 2013 03:25:51 +0000	0,0603944440	+0,0001216425
Fri, 18 Oct 2013 19:30:36 +0000	0,0602728015	+0,0010166171
Wed, 16 Oct 2013 04:22:50 +0000	0,0592561844	-0,00045384
Sun, 13 Oct 2013 14:29:51 +0000	0,0597100244	+0,0016596129
Thu, 03 Oct 2013 15:35:44 +0000	0,0580504115	0
Wed, 02 Oct 2013 16:43:45 +0000	0,0580504115	0
Tue, 01 Oct 2013 04:13:58 +0000	0,0580504115	0
Fri, 27 Sep 2013 22:17:15 +0000	0,0580504115	0
Fri, 27 Sep 2013 07:39:20 +0000	0,0580504115	0
Thu, 26 Sep 2013 19:32:40 +0000	0,0580504115	+0,0002577625
Tue, 24 Sep 2013 17:25:35 +0000	0,0577926490	+3,96361
Tue, 24 Sep 2013 02:55:30 +0000	0,0577530129	+0,0011071267
Fri, 13 Sep 2013 16:45:15 +0000	0,0566458862	+0,0011470214
Wed, 04 Sep 2013 07:31:50 +0000	0,0554988648	-0,0007886813
Thu, 22 Aug 2013 00:31:26 +0000	0,0562875461	-0,0001696865
Fri, 16 Aug 2013 14:29:37 +0000	0,0564572326	+0,0005789754
Mon, 05 Aug 2013 07:38:35 +0000	0,0558782572	-0,0004476646
Mon, 05 Aug 2013 01:36:58 +0000	0,0563259218	+0,0017831313
Mon, 29 Jul 2013 00:03:30 +0000	0,0545427905	0
Sun, 28 Jul 2013 18:07:41 +0000	0,0545427905	-0,0002205878
Mon, 08 Jul 2013 03:43:10 +0000	0,0547633783	-0,0004590419
Thu, 04 Jul 2013 22:57:37 +0000	0,0552224202	-0,000163083
Thu, 04 Jul 2013 08:28:44 +0000	0,0553855032	-0,0002007175
Mon, 01 Jul 2013 21:34:23 +0000	0,0555862207	-0,0007713206
Wed, 19 Jun 2013 15:47:27 +0000	0,0563575413	+0,0010961581
Thu, 06 Jun 2013 19:32:49 +0000	0,0552613832	-0,0005301419
Mon, 27 May 2013 04:10:54 +0000	0,0557915251	+0,0006751794
Tue, 21 May 2013 07:19:10 +0000	0,0551163457	7,470025
Tue, 21 May 2013 02:20:18 +0000	0,0551910459	+0,0013157058
Mon, 13 May 2013 13:33:58 +0000	0,0538753401	-0,0002196005
Fri, 10 May 2013 01:56:24 +0000	0,0540949406	+0,0002203202
Fri, 19 Apr 2013 23:19:09 +0000	0,0538746204	6,19438
Sun, 07 Apr 2013 17:08:11 +0000	0,0539365642	+0,0012794331
Thu, 04 Apr 2013 23:40:30 +0000	0,0526571311	+0,0003445669
Thu, 21 Mar 2013 20:08:56 +0000	0,0523125642	-0,0008024225
Sun, 10 Mar 2013 17:13:14 +0000	0,0531149867	0
Sat, 09 Mar 2013 08:47:49 +0000	0,0531149867	-0,0016960246
Thu, 28 Feb 2013 06:31:33 +0000	0,0548110113	-0,0001487742
Thu, 21 Feb 2013 18:58:10 +0000	0,0549597855	-0,0004968844
Tue, 19 Feb 2013 03:33:41 +0000	0,0554566699	0
Sat, 16 Feb 2013 20:51:23 +0000	0,0554566699	+1,21084
Fri, 15 Feb 2013 06:40:24 +0000	0,0554445615	6,67651
Tue, 12 Feb 2013 12:35:03 +0000	0,0555113266	8,44371
Tue, 12 Feb 2013 03:11:43 +0000	0,0555957637	+0,0001419632
Tue, 12 Feb 2013 00:00:24 +0000	0,0554538005	+8,43495
Sun, 10 Feb 2013 17:59:01 +0000	0,0553694510	+0,0003801285
Thu, 24 Jan 2013 01:27:16 +0000	0,0549893225	-0,0002774086
Sun, 13 Jan 2013 22:54:40 +0000	0,0552667311	+4,893035
Sat, 12 Jan 2013 13:54:43 +0000	0,0552178008	+0,0005604472
Sat, 12 Jan 2013 05:27:54 +0000	0,0546573536	+0,0004061845
Wed, 09 Jan 2013 04:35:14 +0000	0,0542511691	-0,0005138991
Sun, 06 Jan 2013 08:04:06 +0000	0,0547650682	0
Sat, 05 Jan 2013 03:15:11 +0000	0,0547650682	0
Fri, 04 Jan 2013 12:17:45 +0000	0,0547650682	-0,0021118452
Sat, 24 Nov 2012 05:47:10 +0000	0,0568769134	+0,0017931571
Tue, 13 Nov 2012 01:00:56 +0000	0,0550837563	+0,0002212199
Fri, 09 Nov 2012 23:35:14 +0000	0,0548625364	-0,0014091573
Sun, 28 Oct 2012 11:52:08 +0000	0,0562716937	-0,0001986906
Thu, 20 Sep 2012 12:51:03 +0000	0,0564703843	-0,001173633
Sun, 16 Sep 2012 02:12:24 +0000	0,0576440173	+0,0047619974
Thu, 26 Jul 2012 21:02:59 +0000	0,0528820199	+0,0004136437
Tue, 10 Jul 2012 14:03:01 +0000	0,0524683762	+0,0002652285
Sun, 08 Jul 2012 07:14:46 +0000	0,0522031477	-0,0010636277
Wed, 27 Jun 2012 18:49:40 +0000	0,0532667754	+0,0010020933
Mon, 18 Jun 2012 17:29:13 +0000	0,0522646821	+0,001546506
Wed, 13 Jun 2012 11:19:48 +0000	0,0507181761	+0,0013845057
Tue, 05 Jun 2012 18:32:22 +0000	0,0493336704	+0,0008729747
Fri, 01 Jun 2012 19:26:13 +0000	0,0484606957	-0,0052614385
Thu, 29 Mar 2012 07:13:13 +0000	0,0537221342	-0,000413222
Sat, 17 Mar 2012 19:49:48 +0000	0,0541353562	+6,016755
Sun, 04 Mar 2012 18:40:13 +0000	0,0540751887	4,2794
Fri, 10 Feb 2012 03:11:52 +0000	0,0541179827	+0,0021372609
Thu, 26 Jan 2012 02:16:23 +0000	0,0519807218	+0,001346609
Fri, 20 Jan 2012 07:20:37 +0000	0,0506341128	+0,0023451972
Wed, 04 Jan 2012 02:44:31 +0000	0,0482889156	-0,0016243806
Wed, 28 Dec 2011 21:07:32 +0000	0,0499132962	+0,0001527665
Sun, 25 Dec 2011 21:41:31 +0000	0,0497605297	-0,0010817187
Tue, 20 Dec 2011 03:07:26 +0000	0,0508422484	-0,001695051
Tue, 06 Dec 2011 09:32:07 +0000	0,0525372994	+0,0005067528
Sun, 04 Dec 2011 15:40:10 +0000	0,0520305466	-0,0008055425
Fri, 04 Nov 2011 17:29:15 +0000	0,0528360891	-0,0007937042
Sun, 30 Oct 2011 19:22:19 +0000	0,0536297933	-0,0002118657
Thu, 13 Oct 2011 08:36:17 +0000	0,0538416590	-0,0002382164
Sun, 02 Oct 2011 12:56:15 +0000	0,0540798754	0
Sat, 01 Oct 2011 21:20:31 +0000	0,0540798754	-0,0005813706
Wed, 21 Sep 2011 22:02:27 +0000	0,0546612460	-0,0012430923
Thu, 15 Sep 2011 09:18:13 +0000	0,0559043383	-0,0024722242
Thu, 08 Sep 2011 22:33:00 +0000	0,0583765625	-0,0017727048
Wed, 24 Aug 2011 08:12:51 +0000	0,0601492673	+0,0002394956
Tue, 23 Aug 2011 07:40:19 +0000	0,0599097717	0
Sat, 20 Aug 2011 23:57:26 +0000	0,0599097717	-0,0008632714
Wed, 17 Aug 2011 19:43:53 +0000	0,0607730431	+0,0015749353
Sat, 13 Aug 2011 06:13:41 +0000	0,0591981078	2,27423
Sat, 13 Aug 2011 01:10:45 +0000	0,0592208501	-0,0025836335
Sun, 24 Jul 2011 23:25:02 +0000	0,0618044836	0

Please note that HUF to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 17:32:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Moldovan leu exchange chart

Note: The Hungarian forint to Moldovan leu chart allow you to see for free currency exchange rate graph history for the HUF/MDL currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Moldovan leu pair for a period of 2288 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".