Exchange Currency

HUF/MDL


The exchange rate as of today for HUF/MDL is HUF per MDL, which means that with 100 Hungarian forints you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for HUF/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or MDL currencies.
  


HUF to MDL exchange rate history

Date Exchange Rate Variation
increased 0,0645000000 +0,0001
decreased 0,0644000000 -0,001
decreased 0,0654000000 -0,0007
decreased 0,0661000000 -0,0005
increased 0,0666000000 +0,0004
decreased 0,0662000000 -0,0002
increased 0,0664000000 +0,0004
decreased 0,0660000000 -0,0004
increased 0,0664000000 +0,0003
decreased 0,0661000000 -0,0016
decreased 0,0677000000 -0,0001
increased 0,0678000000 +0,0003
decreased 0,0675000000 -0,0007
decreased 0,0682000000 -0,0015
decreased 0,0697000000 -0,0008
increased 0,0705000000 +0,0018
decreased 0,0687000000 -0,0004
decreased 0,0691000000 -0,0001
not_changed 0,0692000000 0
not_changed 0,0692000000 0
not_changed 0,0692000000 0
decreased 0,0692000000 -0,0005
decreased 0,0697000000 -0,0001
increased 0,0698000000 +0,0006
decreased 0,0692000000 -0,0001
increased 0,0693000000 +0,0015
decreased 0,0678000000 -0,0001
increased 0,0679000000 +0,0004
increased 0,0675000000 +0,0004
increased 0,0671000000 +0,0004
not_changed 0,0667000000 0
increased 0,0667000000 +0,0006
decreased 0,0661000000 -0,0004
increased 0,0665000000 +0,0001
increased 0,0664000000 +0,0003
not_changed 0,0661000000 0
decreased 0,0661000000 -0,0005
increased 0,0666000000 +0,0002
increased 0,0664000000 +0,0007
decreased 0,0657000000 -0,0008
increased 0,0665000000 +0,0003
increased 0,0662000000 +10
decreased 0,0661000000 -0,0004
not_changed 0,0665000000 0
increased 0,0665000000 +0,0003
increased 0,0662000000 +0,0007
decreased 0,0655000000 -0,0003
not_changed 0,0658000000 0
decreased 0,0658000000 -0,0007
decreased 0,0665000000 -0,0007
not_changed 0,0672000000 0
increased 0,0672000000 +0,0008
increased 0,0664000000 +0,0002
increased 0,0662000000 +10
increased 0,0661000000 +0,0006
increased 0,0655000000 +0,0003
decreased 0,0652000000 -0,0002
decreased 0,0654000000 -0,0007
decreased 0,0661000000 -0,0004
not_changed 0,0665000000 0
decreased 0,0665000000 -0,0004
decreased 0,0669000000 -0,0005
not_changed 0,0674000000 0
decreased 0,0674000000 -0,0009
decreased 0,0683000000 -0,0002
increased 0,0685000000 +0,0011
decreased 0,0674000000 -0,0002
decreased 0,0676000000 -0,0007
increased 0,0683000000 +0,0001
decreased 0,0682000000 -0,0003
decreased 0,0685000000 10
decreased 0,0686000000 -0,0001
increased 0,0687000000 +0,0004
decreased 0,0683000000 -0,0009
not_changed 0,0692000000 0
increased 0,0692000000 +0,0004
increased 0,0688000000 +0,0002
not_changed 0,0686000000 0
not_changed 0,0686000000 0
not_changed 0,0686000000 0
not_changed 0,0686000000 0
decreased 0,0686000000 -0,0009
decreased 0,0695000000 -0,0004
increased 0,0699000000 +0,0001
increased 0,0698000000 +0,0013
decreased 0,0685000000 -0,001
increased 0,0695000000 +0,0002
increased 0,0693000000 +0,0005
increased 0,0688000000 +0,0001
decreased 0,0687000000 -0,0002
increased 0,0689000000 +0,0015
decreased 0,0674000000 -0,0003
decreased 0,0677000000 -0,0001
increased 0,0678000000 +0,0004
decreased 0,0674000000 -0,0004
decreased 0,0678000000 -0,0002
decreased 0,0680000000 10
not_changed 0,0681000000 0
increased 0,0681000000 +0,0002
increased 0,0679000000 +0,0001
increased 0,0678000000 +0,0006
decreased 0,0672000000 -0,0001
increased 0,0673000000 +0,0001
decreased 0,0672000000 -0,0001
decreased 0,0673000000 -0,0009
increased 0,0682000000 +0,0005
decreased 0,0677000000 -0,0015
increased 0,0692000000 +0,0003
not_changed 0,0689000000 0
increased 0,0689000000 +0,0004
decreased 0,0685000000 -0,0011
increased 0,0696000000 +0,0006
not_changed 0,0690000000 0
decreased 0,0690000000 -0,0002
increased 0,0692000000 +0,0004
decreased 0,0688000000 -0,0007
increased 0,0695000000 +0,0001
increased 0,0694000000 +0,0003
decreased 0,0691000000 -0,0007
increased 0,0698000000 +0,0007
decreased 0,0691000000 -0,001
decreased 0,0701000000 -0,0013
decreased 0,0714000000 -0,0003
decreased 0,0717000000 -0,0004
not_changed 0,0721000000 0
decreased 0,0721000000 -0,0001
increased 0,0722000000 +0,0004
increased 0,0718000000 +0,0001
decreased 0,0717000000 -0,0001
increased 0,0718000000 +0,0011
decreased 0,0707000000 -0,0001
increased 0,0708000000 +0,0003
not_changed 0,0705000000 0
not_changed 0,0705000000 0
decreased 0,0705000000 -0,0002
not_changed 0,0707000000 0
decreased 0,0707000000 -0,0006
increased 0,0713000000 +0,0003
decreased 0,0710000000 -0,0002
not_changed 0,0712000000 0
not_changed 0,0712000000 0
decreased 0,0712000000 -0,0012
increased 0,0724000000 +0,0004
increased 0,0720000000 +0,0005
not_changed 0,0715000000 0
increased 0,0715000000 +0,0003
decreased 0,0712000000 -0,0012
decreased 0,0724000000 -0,0002
increased 0,0726000000 +0,0009
increased 0,0717000000 +0,0002
not_changed 0,0715000000 0
not_changed 0,0715000000 0
increased 0,0715000000 +10
increased 0,0714000000 +0,0001
decreased 0,0713000000 -0,0006
increased 0,0719000000 +0,0011
decreased 0,0708000000 -0,0004
not_changed 0,0712000000 0
increased 0,0712000000 +0,0001
decreased 0,0711000000 -0,0005
decreased 0,0716000000 -0,0002
increased 0,0718000000 +0,0001
decreased 0,0717000000 -0,0001
decreased 0,0718000000 -0,0001
decreased 0,0719000000 10
increased 0,0720000000 +0,0003
increased 0,0717000000 +0,0004
increased 0,0713000000 +0,0003
decreased 0,0710000000 -0,0001
increased 0,0711000000 +0,0006
decreased 0,0705000000 -0,0005
decreased 0,0710000000 -0,0002
increased 0,0712000000 +0,0005
increased 0,0707000000 +0,0002
not_changed 0,0705000000 0
increased 0,0705000000 +0,0005
increased 0,0700000000 +0,0008
decreased 0,0692000000 -0,0004
increased 0,0696000000 +0,0003
not_changed 0,0693000000 0
increased 0,0693000000 +0,0003
decreased 0,0690000000 -0,0006
increased 0,0696000000 +10
decreased 0,0695000000 -0,0004
increased 0,0699000000 +0,0007
decreased 0,0692000000 -0,0005
increased 0,0697000000 +0,0003
not_changed 0,0694000000 0
increased 0,0694000000 +0,0003
decreased 0,0691000000 -0,0004
not_changed 0,0695000000 0
not_changed 0,0695000000 0
not_changed 0,0695000000 0
increased 0,0695000000 +0,0001
increased 0,0694000000 +0,0001
decreased 0,0693000000 -0,0021
increased 0,0714000000 +0,0009
decreased 0,0705000000 -0,0004
not_changed 0,0709000000 0
not_changed 0,0709000000 0
decreased 0,0709000000 -0,0003
not_changed 0,0712000000 0
decreased 0,0712000000 -0,0005
decreased 0,0717000000 -0,0007
increased 0,0724000000 +0,0002
not_changed 0,0722000000 0
increased 0,0722000000 +0,0014
decreased 0,0708000000 -0,0001
not_changed 0,0709000000 0
not_changed 0,0709000000 0
not_changed 0,0709000000 0
decreased 0,0709000000 -0,0004
increased 0,0713000000 +0,0007
increased 0,0706000000 +0,0001
decreased 0,0705000000 -0,0004
increased 0,0709000000 +0,0007
decreased 0,0702000000 -0,0002
decreased 0,0704000000 -0,0006
increased 0,0710000000 +0,0003
decreased 0,0707000000 -0,0003
decreased 0,0710000000 -0,0004
not_changed 0,0714000000 0
decreased 0,0714000000 -0,0009
increased 0,0723000000 +0,0001
decreased 0,0722000000 -0,0004
increased 0,0726000000 +0,0003
not_changed 0,0723000000 0
increased 0,0723000000 +0,0007
increased 0,0716000000 +0,0005
decreased 0,0711000000 -0,0009
increased 0,0720000000 +0,0005
increased 0,0715000000 +0,0002
increased 0,0713000000 +0,0004
decreased 0,0709000000 10
increased 0,0710000000 +0,0014
increased 0,0696000000 +0,0002
decreased 0,0694000000 -0,0005
decreased 0,0699000000 -0,0001
decreased 0,0700000000 -0,0016
not_changed 0,0716000000 0
increased 0,0716000000 +0,0013
decreased 0,0703000000 -0,0002
decreased 0,0705000000 -0,0013
increased 0,0718000000 +0,0001
not_changed 0,0717000000 0
increased 0,0717000000 +0,0011
decreased 0,0706000000 -0,0005
not_changed 0,0711000000 0
not_changed 0,0711000000 0
increased 0,0711000000 +0,0011
decreased 0,0700000000 -0,0025
not_changed 0,0725000000 0
increased 0,0725000000 +0,0005
increased 0,0720000000 +0,0003
decreased 0,0717000000 -0,0002
increased 0,0719000000 +0,0001
decreased 0,0718000000 -0,0006
not_changed 0,0724000000 0
increased 0,0724000000 +0,0014
not_changed 0,0710000000 0
not_changed 0,0710000000 0
decreased 0,0710000000 -0,0005
decreased 0,0715000000 -0,0003
increased 0,0718000000 +0,001
not_changed 0,0708000000 0
decreased 0,0708000000 -0,0003
not_changed 0,0711000000 0
not_changed 0,0711000000 0
decreased 0,0711000000 -0,0001
decreased 0,0712000000 -0,0005
increased 0,0717000000 +0,0012
increased 0,0705000000 +0,0005
not_changed 0,0700000000 0
increased 0,0700000000 +0,0005
increased 0,0695000000 +0,0011
increased 0,0684000000 +0,0007
decreased 0,0677000000 -0,0008
not_changed 0,0685000000 0
increased 0,0685000000 +0,0002
decreased 0,0683000000 -0,0001
increased 0,0684000000 +0,0002
decreased 0,0682000000 -0,0001
increased 0,0683000000 +0,0004
decreased 0,0679000000 -0,0007
not_changed 0,0686000000 0
not_changed 0,0686000000 0
decreased 0,0686000000 -0,0006
decreased 0,0692000000 -0,0002
decreased 0,0694000000 -0,0001
increased 0,0695000000 +0,0019
decreased 0,0676000000 -0,0003
decreased 0,0679000000 -0,0004
not_changed 0,0683000000 0
not_changed 0,0683000000 0
decreased 0,0683000000 -0,0002
decreased 0,0685000000 -0,0003
increased 0,0688000000 +0,0005
decreased 0,0683000000 -0,0009
increased 0,0692000000 +0,0005
increased 0,0687000000 +0,0006
decreased 0,0681000000 -0,0003
decreased 0,0684000000 -0,0001
increased 0,0685000000 +0,0001
decreased 0,0684000000 -0,0005
decreased 0,0689000000 -0,0011
decreased 0,0700000000 -0,0007
decreased 0,0707000000 -0,0005
not_changed 0,0712000000 0
not_changed 0,0712000000 0
increased 0,0712000000 +0,0009
decreased 0,0703000000 -0,0003
decreased 0,0706000000 -0,0002
not_changed 0,0708000000 0
decreased 0,0708000000 -0,0014
increased 0,0722000000 +0,0003
not_changed 0,0719000000 0
decreased 0,0719000000 10
not_changed 0,0720000000 0
not_changed 0,0720000000 0
decreased 0,0720000000 -0,0005
increased 0,0725000000 +0,0006
increased 0,0719000000 +0,0003
decreased 0,0716000000 -0,0002
not_changed 0,0718000000 0
not_changed 0,0718000000 0
decreased 0,0718000000 -0,0005
decreased 0,0723000000 -0,0005
increased 0,0728000000 +0,0005
increased 0,0723000000 +0,0013
decreased 0,0710000000 -0,0001
increased 0,0711000000 +0,0026
not_changed 0,0685000000 0
decreased 0,0685000000 -0,0004
not_changed 0,0689000000 0
increased 0,0689000000 +0,0009
decreased 0,0680000000 -0,0003
decreased 0,0683000000 -0,0006
decreased 0,0689000000 -0,0008
increased 0,0697000000 +0,001
increased 0,0687000000 +0,0008
increased 0,0679000000 +0,0002
increased 0,0677000000 +0,0004
increased 0,0673000000 +0,001
decreased 0,0663000000 -0,0007
decreased 0,0670000000 -0,0001
decreased 0,0671000000 -0,0003
decreased 0,0674000000 -0,0001
decreased 0,0675000000 10
increased 0,0676000000 +10
increased 0,0675000000 +0,0006
not_changed 0,0669000000 0
decreased 0,0669000000 -0,0007
increased 0,0676000000 +0,0002
increased 0,0674000000 +0,0006
not_changed 0,0668000000 0
not_changed 0,0668000000 0
decreased 0,0668000000 -0,0003
increased 0,0671000000 +0,0002
increased 0,0669000000 +0,0004
increased 0,0665000000 +0,0004
decreased 0,0661000000 -0,0012
increased 0,0673000000 +0,0002
not_changed 0,0671000000 0
increased 0,0671000000 +0,0005
not_changed 0,0666000000 0
decreased 0,0666000000 -0,0002
decreased 0,0668000000 -0,0025
not_changed 0,0693000000 0
not_changed 0,0693000000 0
not_changed 0,0693000000 0
increased 0,0693000000 +0,0036
not_changed 0,0657000000 0
increased 0,0657000000 +0,0004
increased 0,0653000000 +0,0008
increased 0,0645000000 +0,0002
not_changed 0,0643000000 0
decreased 0,0643000000 -0,0014
decreased 0,0657000000 -0,0003
increased 0,0660000000 +0,0007
decreased 0,0653000000 -0,0014
increased 0,0667000000 +0,0005
decreased 0,0662000000 -0,0003
increased 0,0665000000 +0,0002
increased 0,0663000000 +0,0002
increased 0,0661000000 +0,0025
decreased 0,0636000000 -0,0016
increased 0,0652000000 +0,0021
decreased 0,0631000000 -0,0001
decreased 0,0632000000 -0,0037
decreased 0,0669000000 -0,0006
increased 0,0675000000 +0,0007
increased 0,0668000000 +0,0006
decreased 0,0662000000 -0,0004
increased 0,0666000000 +0,0022
increased 0,0644000000 +0,0009
decreased 0,0635000000 -0,0003
decreased 0,0638000000 -0,0001
decreased 0,0639000000 -0,0047
decreased 0,0686000000 -0,002
increased 0,0706000000 +0,0002
increased 0,0704000000 +0,0011
increased 0,0693000000 +0,0043
increased 0,0650000000 +0,0004
increased 0,0646000000 +0,004
increased 0,0606000000 +0,0024
increased 0,0582000000 +0,0001
decreased 0,0581000000 -0,0016
increased 0,0597000000 +0,0001
decreased 0,0596000000 -0,0005
decreased 0,0601000000 -0,0002
decreased 0,0603000000 -0,0001
decreased 0,0604000000 -0,0014
decreased 0,0618000000 -0,0002
not_changed 0,0620000000 0
increased 0,0620000000 +0,0008
not_changed 0,0612000000 0
increased 0,0612000000 +0,0003
decreased 0,0609000000 -0,0002
increased 0,0611000000 +0,0003
decreased 0,0608000000 -0,0002
decreased 0,0610000000 -0,0005
increased 0,0615000000 +0,0002
not_changed 0,0613000000 0
increased 0,0613000000 +0,0004
increased 0,0609000000 +0,0004
increased 0,0605000000 +0,0011
decreased 0,0594000000 -0,0006
decreased 0,0600000000 -0,0006
increased 0,0606000000 +0,0004
decreased 0,0602000000 -0,0002
not_changed 0,0604000000 0
decreased 0,0604000000 -0,0003
increased 0,0607000000 +0,0002
increased 0,0605000000 +0,001
decreased 0,0595000000 -0,0001
increased 0,0596000000 +0,0016
decreased 0,0580000000 -0,0013
increased 0,0593000000 +0,0005
not_changed 0,0588000000 0
increased 0,0588000000 +10
increased 0,0587000000 +0,0003
increased 0,0584000000 +0,0003
decreased 0,0581000000 -0,0006
increased 0,0587000000 +0,0005
decreased 0,0582000000 -0,0007
not_changed 0,0589000000 0
increased 0,0589000000 +0,0001
increased 0,0588000000 +10
decreased 0,0587000000 -0,0029
decreased 0,0616000000 -0,0002
increased 0,0618000000 +0,0001
decreased 0,0617000000 -0,0003
increased 0,0620000000 +0,0009
decreased 0,0611000000 -0,0008
increased 0,0619000000 +0,0019
increased 0,0600000000 +0,0005
decreased 0,0595000000 -0,0006
increased 0,0601000000 +0,0014
increased 0,0587000000 +0,001
decreased 0,0577000000 -0,0008
decreased 0,0585000000 -0,0015
increased 0,0600000000 +0,0003
increased 0,0597000000 +0,0001
increased 0,0596000000 +0,0005
increased 0,0591000000 +0,0019
decreased 0,0572000000 -0,0019
decreased 0,0591000000 -0,0001
decreased 0,0592000000 -0,0002
decreased 0,0594000000 -0,0008
increased 0,0602000000 +0,0009
increased 0,0593000000 +0,002
decreased 0,0573000000 -0,001
decreased 0,0583000000 -0,0019654077
decreased 0,0602654077 -0,0001290363
increased 0,0603944440 +0,0001216425
increased 0,0602728015 +0,0010166171
decreased 0,0592561844 -0,00045384
increased 0,0597100244 +0,0016596129
not_changed 0,0580504115 0
not_changed 0,0580504115 0
not_changed 0,0580504115 0
not_changed 0,0580504115 0
not_changed 0,0580504115 0
increased 0,0580504115 +0,0002577625
increased 0,0577926490 +3,96361
increased 0,0577530129 +0,0011071267
increased 0,0566458862 +0,0011470214
decreased 0,0554988648 -0,0007886813
decreased 0,0562875461 -0,0001696865
increased 0,0564572326 +0,0005789754
decreased 0,0558782572 -0,0004476646
increased 0,0563259218 +0,0017831313
not_changed 0,0545427905 0
decreased 0,0545427905 -0,0002205878
decreased 0,0547633783 -0,0004590419
decreased 0,0552224202 -0,000163083
decreased 0,0553855032 -0,0002007175
decreased 0,0555862207 -0,0007713206
increased 0,0563575413 +0,0010961581
decreased 0,0552613832 -0,0005301419
increased 0,0557915251 +0,0006751794
decreased 0,0551163457 7,470025
increased 0,0551910459 +0,0013157058
decreased 0,0538753401 -0,0002196005
increased 0,0540949406 +0,0002203202
decreased 0,0538746204 6,19438
increased 0,0539365642 +0,0012794331
increased 0,0526571311 +0,0003445669
decreased 0,0523125642 -0,0008024225
not_changed 0,0531149867 0
decreased 0,0531149867 -0,0016960246
decreased 0,0548110113 -0,0001487742
decreased 0,0549597855 -0,0004968844
not_changed 0,0554566699 0
increased 0,0554566699 +1,21084
decreased 0,0554445615 6,67651
decreased 0,0555113266 8,44371
increased 0,0555957637 +0,0001419632
increased 0,0554538005 +8,43495
increased 0,0553694510 +0,0003801285
decreased 0,0549893225 -0,0002774086
increased 0,0552667311 +4,893035
increased 0,0552178008 +0,0005604472
increased 0,0546573536 +0,0004061845
decreased 0,0542511691 -0,0005138991
not_changed 0,0547650682 0
not_changed 0,0547650682 0
decreased 0,0547650682 -0,0021118452
increased 0,0568769134 +0,0017931571
increased 0,0550837563 +0,0002212199
decreased 0,0548625364 -0,0014091573
decreased 0,0562716937 -0,0001986906
decreased 0,0564703843 -0,001173633
increased 0,0576440173 +0,0047619974
increased 0,0528820199 +0,0004136437
increased 0,0524683762 +0,0002652285
decreased 0,0522031477 -0,0010636277
increased 0,0532667754 +0,0010020933
increased 0,0522646821 +0,001546506
increased 0,0507181761 +0,0013845057
increased 0,0493336704 +0,0008729747
decreased 0,0484606957 -0,0052614385
decreased 0,0537221342 -0,000413222
increased 0,0541353562 +6,016755
decreased 0,0540751887 4,2794
increased 0,0541179827 +0,0021372609
increased 0,0519807218 +0,001346609
increased 0,0506341128 +0,0023451972
decreased 0,0482889156 -0,0016243806
increased 0,0499132962 +0,0001527665
decreased 0,0497605297 -0,0010817187
decreased 0,0508422484 -0,001695051
increased 0,0525372994 +0,0005067528
decreased 0,0520305466 -0,0008055425
decreased 0,0528360891 -0,0007937042
decreased 0,0536297933 -0,0002118657
decreased 0,0538416590 -0,0002382164
not_changed 0,0540798754 0
decreased 0,0540798754 -0,0005813706
decreased 0,0546612460 -0,0012430923
decreased 0,0559043383 -0,0024722242
decreased 0,0583765625 -0,0017727048
increased 0,0601492673 +0,0002394956
not_changed 0,0599097717 0
decreased 0,0599097717 -0,0008632714
increased 0,0607730431 +0,0015749353
decreased 0,0591981078 2,27423
decreased 0,0592208501 -0,0025836335
not_changed 0,0618044836 0
Please note that HUF to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Moldovan leu exchange chart

Note: The Hungarian forint to Moldovan leu chart allow you to see for free currency exchange rate graph history for the HUF/MDL currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Moldovan leu pair for a period of 2288 days.


HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".