The exchange rate as of today for HUF/MKD is HUF per MKD, which means that with 100 Hungarian forints you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for HUF/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or MKD currencies.

HUF to MKD exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 16:10:32 +0000	0,1980000000	+0,001
Tue, 06 Mar 2018 21:08:23 +0000	0,1970000000	+0,0008
Thu, 01 Mar 2018 22:53:58 +0000	0,1962000000	-0,0011
Fri, 27 Oct 2017 05:13:02 +0000	0,1973000000	-0,0017
Thu, 19 Oct 2017 18:36:19 +0000	0,1990000000	+0,0001
Wed, 18 Oct 2017 13:31:05 +0000	0,1989000000	+10
Wed, 18 Oct 2017 04:08:00 +0000	0,1988000000	0
Tue, 17 Oct 2017 15:06:45 +0000	0,1988000000	10
Fri, 13 Oct 2017 17:52:07 +0000	0,1989000000	+0,0003
Fri, 13 Oct 2017 07:37:07 +0000	0,1986000000	0
Thu, 12 Oct 2017 20:17:26 +0000	0,1986000000	+0,0013
Tue, 10 Oct 2017 16:13:51 +0000	0,1973000000	+0,0009
Mon, 02 Oct 2017 14:17:09 +0000	0,1964000000	-0,0001
Sat, 30 Sep 2017 14:05:06 +0000	0,1965000000	-0,0007
Thu, 28 Sep 2017 21:25:15 +0000	0,1972000000	+0,0007
Thu, 28 Sep 2017 08:07:02 +0000	0,1965000000	-0,0003
Wed, 27 Sep 2017 20:44:07 +0000	0,1968000000	-0,0007
Mon, 25 Sep 2017 07:23:16 +0000	0,1975000000	-0,0002
Sat, 23 Sep 2017 06:16:50 +0000	0,1977000000	-0,0002
Sun, 17 Sep 2017 20:29:31 +0000	0,1979000000	-0,0016
Wed, 13 Sep 2017 04:35:37 +0000	0,1995000000	-0,0005
Tue, 12 Sep 2017 03:13:38 +0000	0,2000000000	+0,0002
Fri, 08 Sep 2017 18:17:24 +0000	0,1998000000	-0,0007
Sun, 03 Sep 2017 03:42:15 +0000	0,2005000000	+0,0001
Tue, 29 Aug 2017 18:57:08 +0000	0,2004000000	-0,0032
Tue, 29 Aug 2017 06:54:21 +0000	0,2036000000	-0,0009
Sat, 26 Aug 2017 02:44:20 +0000	0,2045000000	+0,0029
Fri, 25 Aug 2017 03:42:58 +0000	0,2016000000	+10
Thu, 24 Aug 2017 20:56:17 +0000	0,2015000000	-0,0017
Thu, 24 Aug 2017 00:48:20 +0000	0,2032000000	+0,0009
Wed, 23 Aug 2017 11:38:26 +0000	0,2023000000	-0,0002
Wed, 23 Aug 2017 00:27:32 +0000	0,2025000000	+0,0006
Sun, 20 Aug 2017 02:12:08 +0000	0,2019000000	0
Sat, 19 Aug 2017 05:17:01 +0000	0,2019000000	-0,0003
Thu, 17 Aug 2017 03:17:21 +0000	0,2022000000	+0,0009
Mon, 31 Jul 2017 12:12:03 +0000	0,2013000000	+0,0002
Sun, 30 Jul 2017 12:12:53 +0000	0,2011000000	0
Sun, 30 Jul 2017 03:07:09 +0000	0,2011000000	0
Sat, 29 Jul 2017 18:20:42 +0000	0,2011000000	0
Sat, 29 Jul 2017 03:04:42 +0000	0,2011000000	-0,0002
Fri, 28 Jul 2017 20:32:20 +0000	0,2013000000	+0,0008
Wed, 26 Jul 2017 11:48:53 +0000	0,2005000000	10
Wed, 26 Jul 2017 06:59:46 +0000	0,2006000000	-0,0003
Mon, 24 Jul 2017 21:52:25 +0000	0,2009000000	+0,0002
Mon, 24 Jul 2017 11:06:51 +0000	0,2007000000	+0,0002
Mon, 17 Jul 2017 03:51:41 +0000	0,2005000000	+0,0004
Fri, 14 Jul 2017 09:25:15 +0000	0,2001000000	+0,0013
Tue, 11 Jul 2017 06:59:33 +0000	0,1988000000	-0,0003
Sat, 08 Jul 2017 13:24:55 +0000	0,1991000000	-0,0026
Thu, 29 Jun 2017 21:23:19 +0000	0,2017000000	+0,0011
Wed, 28 Jun 2017 21:38:50 +0000	0,2006000000	+0,0026
Sun, 25 Jun 2017 23:22:44 +0000	0,1980000000	+0,0001
Sun, 25 Jun 2017 12:32:19 +0000	0,1979000000	0
Sun, 25 Jun 2017 07:09:20 +0000	0,1979000000	-0,0011
Mon, 19 Jun 2017 22:05:37 +0000	0,1990000000	-0,0002
Sun, 18 Jun 2017 13:11:11 +0000	0,1992000000	-0,001
Wed, 14 Jun 2017 19:42:54 +0000	0,2002000000	0
Wed, 14 Jun 2017 05:43:39 +0000	0,2002000000	+0,001
Sun, 11 Jun 2017 08:51:06 +0000	0,1992000000	0
Sat, 10 Jun 2017 11:43:02 +0000	0,1992000000	+10
Thu, 08 Jun 2017 19:40:43 +0000	0,1991000000	+0,0007
Sun, 04 Jun 2017 06:56:22 +0000	0,1984000000	-0,0001
Tue, 30 May 2017 10:20:14 +0000	0,1985000000	-0,0005
Mon, 29 May 2017 18:03:04 +0000	0,1990000000	-0,0005
Fri, 26 May 2017 03:30:42 +0000	0,1995000000	+0,001
Tue, 23 May 2017 17:58:38 +0000	0,1985000000	+0,0008
Sun, 14 May 2017 17:15:56 +0000	0,1977000000	+0,0002
Thu, 11 May 2017 20:15:32 +0000	0,1975000000	+0,0002
Thu, 11 May 2017 01:06:07 +0000	0,1973000000	+0,0009
Thu, 04 May 2017 05:58:37 +0000	0,1964000000	+10
Tue, 02 May 2017 12:49:57 +0000	0,1963000000	-0,0004
Fri, 28 Apr 2017 02:37:17 +0000	0,1967000000	+0,0006
Wed, 26 Apr 2017 21:46:57 +0000	0,1961000000	-0,0004
Wed, 26 Apr 2017 04:33:43 +0000	0,1965000000	-0,0003
Tue, 25 Apr 2017 02:56:08 +0000	0,1968000000	+0,0002
Mon, 24 Apr 2017 12:21:28 +0000	0,1966000000	-0,0025
Sun, 23 Apr 2017 23:07:34 +0000	0,1991000000	+0,0039
Fri, 21 Apr 2017 11:38:50 +0000	0,1952000000	-0,0006
Sun, 16 Apr 2017 08:29:43 +0000	0,1958000000	0
Fri, 14 Apr 2017 05:16:20 +0000	0,1958000000	0
Thu, 13 Apr 2017 13:38:13 +0000	0,1958000000	-0,0003
Wed, 12 Apr 2017 20:48:27 +0000	0,1961000000	-0,0003
Tue, 11 Apr 2017 14:38:00 +0000	0,1964000000	-0,0012
Sun, 09 Apr 2017 03:04:04 +0000	0,1976000000	-0,0002
Fri, 07 Apr 2017 17:05:57 +0000	0,1978000000	+0,0003
Fri, 07 Apr 2017 10:10:45 +0000	0,1975000000	10
Wed, 05 Apr 2017 11:04:05 +0000	0,1976000000	-0,0007
Mon, 03 Apr 2017 14:09:34 +0000	0,1983000000	0
Fri, 31 Mar 2017 19:34:58 +0000	0,1983000000	-0,0003
Tue, 21 Mar 2017 22:33:09 +0000	0,1986000000	-0,0002
Mon, 20 Mar 2017 21:40:38 +0000	0,1988000000	+0,0005
Fri, 17 Mar 2017 11:25:12 +0000	0,1983000000	+0,0006
Thu, 16 Mar 2017 20:48:44 +0000	0,1977000000	0
Wed, 15 Mar 2017 23:35:49 +0000	0,1977000000	+0,0012
Fri, 10 Mar 2017 01:31:20 +0000	0,1965000000	-0,0003
Thu, 09 Mar 2017 15:00:55 +0000	0,1968000000	-0,0002
Wed, 08 Mar 2017 22:05:25 +0000	0,1970000000	-0,0004
Tue, 07 Mar 2017 19:44:56 +0000	0,1974000000	-0,0017
Sat, 04 Mar 2017 05:10:25 +0000	0,1991000000	+0,0014
Fri, 03 Mar 2017 10:57:46 +0000	0,1977000000	-0,0011
Wed, 01 Mar 2017 15:19:31 +0000	0,1988000000	+0,0001
Tue, 28 Feb 2017 16:18:42 +0000	0,1987000000	0
Sun, 26 Feb 2017 06:42:00 +0000	0,1987000000	0
Sat, 25 Feb 2017 00:04:15 +0000	0,1987000000	-0,0007
Wed, 22 Feb 2017 09:46:29 +0000	0,1994000000	+0,0004
Tue, 21 Feb 2017 06:01:39 +0000	0,1990000000	10
Mon, 20 Feb 2017 17:28:56 +0000	0,1991000000	+0,0004
Mon, 13 Feb 2017 23:15:26 +0000	0,1987000000	+0,0004
Thu, 09 Feb 2017 04:16:52 +0000	0,1983000000	+0,0006
Tue, 07 Feb 2017 00:52:03 +0000	0,1977000000	-0,0003
Fri, 03 Feb 2017 16:00:54 +0000	0,1980000000	+0,0001
Fri, 03 Feb 2017 10:47:15 +0000	0,1979000000	-0,0001
Wed, 01 Feb 2017 20:43:12 +0000	0,1980000000	+0,001
Sun, 29 Jan 2017 20:10:28 +0000	0,1970000000	+0,0002
Sun, 29 Jan 2017 09:23:24 +0000	0,1968000000	-0,001
Fri, 27 Jan 2017 11:24:51 +0000	0,1978000000	-0,0002
Sat, 21 Jan 2017 23:04:55 +0000	0,1980000000	-0,0014
Sun, 15 Jan 2017 04:11:34 +0000	0,1994000000	+0,0009
Tue, 10 Jan 2017 13:07:35 +0000	0,1985000000	10
Tue, 10 Jan 2017 09:48:22 +0000	0,1986000000	+0,0006
Sun, 08 Jan 2017 08:33:22 +0000	0,1980000000	-0,0016
Fri, 06 Jan 2017 10:24:06 +0000	0,1996000000	+0,0014
Wed, 04 Jan 2017 08:11:20 +0000	0,1982000000	+0,0007
Tue, 03 Jan 2017 04:33:49 +0000	0,1975000000	-0,0006
Sun, 01 Jan 2017 23:55:19 +0000	0,1981000000	10
Sat, 31 Dec 2016 22:26:46 +0000	0,1982000000	0
Sat, 31 Dec 2016 15:20:26 +0000	0,1982000000	+0,0002
Thu, 29 Dec 2016 10:10:36 +0000	0,1980000000	-0,0006
Tue, 27 Dec 2016 22:53:02 +0000	0,1986000000	+0,0004
Mon, 26 Dec 2016 20:11:31 +0000	0,1982000000	0
Sun, 25 Dec 2016 20:23:16 +0000	0,1982000000	0
Sun, 25 Dec 2016 11:04:44 +0000	0,1982000000	0
Sun, 25 Dec 2016 07:03:08 +0000	0,1982000000	0
Sun, 25 Dec 2016 02:23:53 +0000	0,1982000000	0
Fri, 23 Dec 2016 21:33:18 +0000	0,1982000000	+0,0004
Fri, 23 Dec 2016 14:25:04 +0000	0,1978000000	+0,0003
Fri, 23 Dec 2016 03:00:07 +0000	0,1975000000	+0,0002
Wed, 21 Dec 2016 10:38:11 +0000	0,1973000000	+0,0005
Tue, 20 Dec 2016 10:21:03 +0000	0,1968000000	+0,0002
Mon, 19 Dec 2016 02:25:12 +0000	0,1966000000	+0,0005
Sun, 18 Dec 2016 21:37:15 +0000	0,1961000000	0
Sun, 18 Dec 2016 13:15:28 +0000	0,1961000000	0
Sat, 17 Dec 2016 05:19:32 +0000	0,1961000000	+10
Fri, 16 Dec 2016 17:28:37 +0000	0,1960000000	+0,0003
Wed, 14 Dec 2016 15:17:09 +0000	0,1957000000	+0,0007
Tue, 13 Dec 2016 11:03:06 +0000	0,1950000000	0
Tue, 13 Dec 2016 04:26:43 +0000	0,1950000000	0
Fri, 09 Dec 2016 01:36:06 +0000	0,1950000000	-0,001
Wed, 07 Dec 2016 17:55:04 +0000	0,1960000000	+0,0003
Wed, 07 Dec 2016 14:15:45 +0000	0,1957000000	-0,0003
Tue, 06 Dec 2016 23:29:14 +0000	0,1960000000	+0,0001
Sat, 03 Dec 2016 10:11:35 +0000	0,1959000000	+0,0003
Thu, 01 Dec 2016 12:24:35 +0000	0,1956000000	-0,0027
Sun, 27 Nov 2016 14:15:15 +0000	0,1983000000	0
Sun, 27 Nov 2016 08:22:20 +0000	0,1983000000	0
Sat, 26 Nov 2016 23:20:23 +0000	0,1983000000	+0,0009
Fri, 25 Nov 2016 03:41:45 +0000	0,1974000000	+0,0003
Thu, 24 Nov 2016 21:22:26 +0000	0,1971000000	-0,0008
Mon, 21 Nov 2016 00:07:20 +0000	0,1979000000	-0,0003
Sun, 20 Nov 2016 17:54:40 +0000	0,1982000000	0
Sun, 20 Nov 2016 01:47:09 +0000	0,1982000000	0
Sat, 19 Nov 2016 03:45:37 +0000	0,1982000000	+0,0013
Mon, 14 Nov 2016 20:25:03 +0000	0,1969000000	+0,0004
Mon, 14 Nov 2016 16:30:00 +0000	0,1965000000	+0,0003
Mon, 14 Nov 2016 08:02:34 +0000	0,1962000000	-0,0019
Sat, 12 Nov 2016 19:10:30 +0000	0,1981000000	-0,0022
Tue, 08 Nov 2016 22:45:15 +0000	0,2003000000	+0,0001
Mon, 07 Nov 2016 02:48:03 +0000	0,2002000000	0
Sun, 06 Nov 2016 03:56:47 +0000	0,2002000000	+0,0005
Wed, 02 Nov 2016 07:56:33 +0000	0,1997000000	0
Tue, 01 Nov 2016 17:51:38 +0000	0,1997000000	+0,0007
Tue, 01 Nov 2016 01:15:04 +0000	0,1990000000	+0,0012
Thu, 27 Oct 2016 01:59:08 +0000	0,1978000000	-0,001
Tue, 25 Oct 2016 21:14:21 +0000	0,1988000000	+0,0002
Mon, 24 Oct 2016 22:32:04 +0000	0,1986000000	-0,0002
Sun, 23 Oct 2016 06:46:34 +0000	0,1988000000	-0,001
Tue, 18 Oct 2016 06:05:48 +0000	0,1998000000	-0,0005
Fri, 14 Oct 2016 11:51:48 +0000	0,2003000000	10
Wed, 12 Oct 2016 23:31:22 +0000	0,2004000000	-0,0003
Wed, 12 Oct 2016 17:13:37 +0000	0,2007000000	-0,0008
Mon, 10 Oct 2016 04:07:40 +0000	0,2015000000	+0,0004
Thu, 06 Oct 2016 21:31:43 +0000	0,2011000000	+0,0008
Wed, 05 Oct 2016 06:05:42 +0000	0,2003000000	+0,0009
Sun, 02 Oct 2016 21:41:14 +0000	0,1994000000	+0,0007
Wed, 28 Sep 2016 16:42:25 +0000	0,1987000000	-0,0011
Fri, 23 Sep 2016 07:42:35 +0000	0,1998000000	+0,0019
Mon, 19 Sep 2016 01:51:57 +0000	0,1979000000	-0,0009
Thu, 15 Sep 2016 03:03:06 +0000	0,1988000000	+0,0011
Wed, 14 Sep 2016 03:12:02 +0000	0,1977000000	+0,0003
Tue, 23 Aug 2016 18:09:30 +0000	0,1974000000	0
Wed, 17 Aug 2016 07:50:44 +0000	0,1974000000	-0,0009
Mon, 15 Aug 2016 15:03:17 +0000	0,1983000000	+0,0002
Thu, 11 Aug 2016 02:17:09 +0000	0,1981000000	+10
Fri, 05 Aug 2016 21:01:01 +0000	0,1980000000	+0,0001
Sun, 31 Jul 2016 19:45:57 +0000	0,1979000000	+0,0021
Fri, 22 Jul 2016 15:12:30 +0000	0,1958000000	+0,0015
Tue, 19 Jul 2016 18:00:08 +0000	0,1943000000	-0,0008
Tue, 19 Jul 2016 09:22:28 +0000	0,1951000000	+0,0019
Mon, 18 Jul 2016 04:11:07 +0000	0,1932000000	-0,0014
Sat, 16 Jul 2016 23:44:29 +0000	0,1946000000	+0,002
Fri, 15 Jul 2016 20:57:45 +0000	0,1926000000	-0,0027
Sat, 09 Jul 2016 19:36:15 +0000	0,1953000000	+0,0033
Wed, 06 Jul 2016 07:58:33 +0000	0,1920000000	-0,0015
Thu, 30 Jun 2016 18:31:33 +0000	0,1935000000	-0,0004
Wed, 29 Jun 2016 00:54:39 +0000	0,1939000000	-0,003
Tue, 21 Jun 2016 07:50:20 +0000	0,1969000000	+10
Mon, 20 Jun 2016 23:48:33 +0000	0,1968000000	10
Mon, 20 Jun 2016 17:05:38 +0000	0,1969000000	+0,001
Sat, 18 Jun 2016 09:04:08 +0000	0,1959000000	-0,0002
Thu, 16 Jun 2016 22:03:02 +0000	0,1961000000	+0,0002
Wed, 15 Jun 2016 08:09:32 +0000	0,1959000000	+10
Tue, 14 Jun 2016 09:01:45 +0000	0,1958000000	-0,0005
Sat, 11 Jun 2016 05:48:22 +0000	0,1963000000	-0,0016
Thu, 09 Jun 2016 22:07:45 +0000	0,1979000000	+0,0003
Fri, 03 Jun 2016 20:41:07 +0000	0,1976000000	+0,0004
Fri, 03 Jun 2016 10:19:18 +0000	0,1972000000	+0,0002
Fri, 03 Jun 2016 02:20:28 +0000	0,1970000000	+0,0001
Thu, 02 Jun 2016 16:20:48 +0000	0,1969000000	+0,0004
Tue, 31 May 2016 16:52:58 +0000	0,1965000000	+0,0003
Sat, 28 May 2016 13:27:25 +0000	0,1962000000	+0,0001
Thu, 26 May 2016 19:21:08 +0000	0,1961000000	0
Thu, 26 May 2016 07:39:56 +0000	0,1961000000	-0,0002
Wed, 25 May 2016 21:08:47 +0000	0,1963000000	+0,0009
Sun, 22 May 2016 22:06:24 +0000	0,1954000000	+0,0007
Fri, 20 May 2016 16:16:21 +0000	0,1947000000	+0,0001
Thu, 19 May 2016 09:55:02 +0000	0,1946000000	-0,0006
Fri, 13 May 2016 21:16:54 +0000	0,1952000000	+0,0002
Wed, 11 May 2016 21:20:07 +0000	0,1950000000	-0,001
Sat, 07 May 2016 07:57:55 +0000	0,1960000000	-0,0008
Thu, 05 May 2016 09:12:31 +0000	0,1968000000	-0,0026
Fri, 29 Apr 2016 05:20:57 +0000	0,1994000000	+0,0019
Tue, 26 Apr 2016 12:10:37 +0000	0,1975000000	+0,0001
Mon, 25 Apr 2016 18:56:17 +0000	0,1974000000	-0,0009
Tue, 19 Apr 2016 07:57:52 +0000	0,1983000000	+0,0004
Mon, 18 Apr 2016 21:19:30 +0000	0,1979000000	-0,0003
Mon, 18 Apr 2016 13:38:23 +0000	0,1982000000	+0,0003
Sun, 17 Apr 2016 06:25:43 +0000	0,1979000000	+0,0006
Wed, 06 Apr 2016 22:25:23 +0000	0,1973000000	+0,0012
Sun, 27 Mar 2016 02:01:14 +0000	0,1961000000	-0,0005
Thu, 24 Mar 2016 02:22:57 +0000	0,1966000000	-0,0016
Tue, 22 Mar 2016 00:41:56 +0000	0,1982000000	+10
Wed, 16 Mar 2016 01:52:33 +0000	0,1981000000	10
Tue, 15 Mar 2016 19:46:16 +0000	0,1982000000	-0,0008
Mon, 14 Mar 2016 00:49:40 +0000	0,1990000000	+0,0002
Sun, 13 Mar 2016 16:44:31 +0000	0,1988000000	0
Sat, 12 Mar 2016 12:36:47 +0000	0,1988000000	+0,0002
Fri, 11 Mar 2016 19:09:04 +0000	0,1986000000	-0,0005
Thu, 10 Mar 2016 02:10:30 +0000	0,1991000000	-0,0003
Mon, 07 Mar 2016 04:47:13 +0000	0,1994000000	-0,0005
Sun, 06 Mar 2016 01:20:53 +0000	0,1999000000	+0,0007
Fri, 04 Mar 2016 09:47:33 +0000	0,1992000000	+0,0017
Mon, 29 Feb 2016 15:25:52 +0000	0,1975000000	-0,0004
Thu, 25 Feb 2016 14:23:09 +0000	0,1979000000	-0,001
Wed, 24 Feb 2016 21:38:08 +0000	0,1989000000	-0,0013
Tue, 23 Feb 2016 13:51:44 +0000	0,2002000000	+0,0006
Sun, 21 Feb 2016 21:49:55 +0000	0,1996000000	0
Sat, 20 Feb 2016 08:01:28 +0000	0,1996000000	+0,0016
Tue, 16 Feb 2016 21:59:33 +0000	0,1980000000	-0,0011
Mon, 15 Feb 2016 21:23:08 +0000	0,1991000000	10
Mon, 15 Feb 2016 16:16:10 +0000	0,1992000000	+0,0013
Thu, 11 Feb 2016 14:35:21 +0000	0,1979000000	0
Wed, 10 Feb 2016 12:36:17 +0000	0,1979000000	+0,0003
Tue, 09 Feb 2016 16:18:14 +0000	0,1976000000	-0,0003
Mon, 08 Feb 2016 13:54:40 +0000	0,1979000000	-0,0004
Fri, 05 Feb 2016 06:15:59 +0000	0,1983000000	-0,0002
Thu, 04 Feb 2016 14:18:59 +0000	0,1985000000	+0,0009
Tue, 02 Feb 2016 12:19:23 +0000	0,1976000000	-0,0003
Sun, 31 Jan 2016 07:37:39 +0000	0,1979000000	+0,0003
Tue, 26 Jan 2016 00:55:54 +0000	0,1976000000	+0,0016
Fri, 22 Jan 2016 00:51:36 +0000	0,1960000000	+0,0001
Thu, 21 Jan 2016 17:18:08 +0000	0,1959000000	+0,0008
Tue, 19 Jan 2016 00:17:53 +0000	0,1951000000	-0,0002
Sun, 17 Jan 2016 20:30:51 +0000	0,1953000000	0
Sat, 16 Jan 2016 19:10:19 +0000	0,1953000000	+0,0007
Wed, 13 Jan 2016 02:27:23 +0000	0,1946000000	+0,0016
Tue, 12 Jan 2016 08:49:03 +0000	0,1930000000	-0,001
Tue, 12 Jan 2016 00:15:59 +0000	0,1940000000	-0,0007
Fri, 08 Jan 2016 20:13:04 +0000	0,1947000000	-0,0004
Fri, 08 Jan 2016 13:03:21 +0000	0,1951000000	0
Sat, 02 Jan 2016 17:55:07 +0000	0,1951000000	0
Fri, 01 Jan 2016 21:17:10 +0000	0,1951000000	-0,0007
Tue, 29 Dec 2015 10:39:47 +0000	0,1958000000	+0,0004
Wed, 23 Dec 2015 13:58:24 +0000	0,1954000000	-0,0005
Sun, 20 Dec 2015 12:43:29 +0000	0,1959000000	+0,0013
Mon, 14 Dec 2015 14:07:37 +0000	0,1946000000	+0,0006
Sat, 12 Dec 2015 01:27:04 +0000	0,1940000000	-0,0008
Thu, 10 Dec 2015 01:07:44 +0000	0,1948000000	-0,0015
Sat, 05 Dec 2015 09:15:56 +0000	0,1963000000	0
Fri, 04 Dec 2015 22:54:12 +0000	0,1963000000	-0,0021
Thu, 03 Dec 2015 12:36:55 +0000	0,1984000000	+0,003
Wed, 02 Dec 2015 05:25:56 +0000	0,1954000000	-0,0002
Wed, 02 Dec 2015 01:03:26 +0000	0,1956000000	-0,002
Sun, 29 Nov 2015 13:44:20 +0000	0,1976000000	0
Sun, 29 Nov 2015 08:50:19 +0000	0,1976000000	+10
Fri, 27 Nov 2015 20:13:58 +0000	0,1975000000	+0,001
Thu, 26 Nov 2015 04:12:59 +0000	0,1965000000	-0,0012
Wed, 25 Nov 2015 19:31:38 +0000	0,1977000000	+0,0014
Tue, 24 Nov 2015 00:14:27 +0000	0,1963000000	-0,0011
Mon, 23 Nov 2015 19:59:36 +0000	0,1974000000	-0,001
Wed, 18 Nov 2015 19:56:26 +0000	0,1984000000	+0,0009
Tue, 17 Nov 2015 23:10:48 +0000	0,1975000000	-0,0002
Fri, 13 Nov 2015 19:05:33 +0000	0,1977000000	+0,0009
Fri, 13 Nov 2015 08:06:38 +0000	0,1968000000	+0,0005
Mon, 09 Nov 2015 16:16:51 +0000	0,1963000000	-0,001
Tue, 27 Oct 2015 08:43:33 +0000	0,1973000000	+0,0026
Thu, 22 Oct 2015 22:17:39 +0000	0,1947000000	-0,0037
Tue, 20 Oct 2015 12:08:24 +0000	0,1984000000	-0,0006
Wed, 14 Oct 2015 17:53:35 +0000	0,1990000000	+0,0018
Sat, 10 Oct 2015 09:26:13 +0000	0,1972000000	-0,0006
Thu, 08 Oct 2015 20:48:53 +0000	0,1978000000	+0,0019
Sun, 04 Oct 2015 12:28:19 +0000	0,1959000000	-0,0016
Fri, 02 Oct 2015 01:52:20 +0000	0,1975000000	+0,0029
Sun, 27 Sep 2015 23:36:49 +0000	0,1946000000	+10
Sun, 27 Sep 2015 13:16:14 +0000	0,1945000000	0
Fri, 25 Sep 2015 21:15:38 +0000	0,1945000000	+0,0002
Fri, 25 Sep 2015 08:24:54 +0000	0,1943000000	-0,0017
Mon, 21 Sep 2015 04:46:00 +0000	0,1960000000	10
Sat, 19 Sep 2015 05:44:13 +0000	0,1961000000	-0,001
Tue, 15 Sep 2015 21:54:03 +0000	0,1971000000	+0,0003
Mon, 14 Sep 2015 00:53:06 +0000	0,1968000000	+0,0003
Sun, 13 Sep 2015 01:37:00 +0000	0,1965000000	0
Sat, 12 Sep 2015 00:19:44 +0000	0,1965000000	-0,0007
Thu, 03 Sep 2015 14:20:59 +0000	0,1972000000	+0,0014
Mon, 31 Aug 2015 23:45:25 +0000	0,1958000000	-0,0006
Fri, 28 Aug 2015 10:55:32 +0000	0,1964000000	+0,0006
Fri, 28 Aug 2015 00:15:31 +0000	0,1958000000	-0,0036
Tue, 18 Aug 2015 06:55:59 +0000	0,1994000000	+0,0011
Sun, 16 Aug 2015 18:57:49 +0000	0,1983000000	+0,0004
Wed, 12 Aug 2015 05:01:27 +0000	0,1979000000	0
Mon, 10 Aug 2015 15:27:54 +0000	0,1979000000	-0,0002
Fri, 07 Aug 2015 16:43:46 +0000	0,1981000000	-0,0023
Mon, 03 Aug 2015 18:06:59 +0000	0,2004000000	+0,0005
Thu, 30 Jul 2015 22:20:13 +0000	0,1999000000	+0,0008
Wed, 29 Jul 2015 04:48:53 +0000	0,1991000000	+0,0017
Sun, 26 Jul 2015 21:26:37 +0000	0,1974000000	0
Sat, 25 Jul 2015 02:19:39 +0000	0,1974000000	-0,0012
Fri, 24 Jul 2015 09:12:14 +0000	0,1986000000	+0,0005
Thu, 23 Jul 2015 19:35:30 +0000	0,1981000000	-0,0014
Thu, 23 Jul 2015 10:42:55 +0000	0,1995000000	+0,0013
Sun, 19 Jul 2015 07:41:51 +0000	0,1982000000	-0,0013
Fri, 17 Jul 2015 09:53:41 +0000	0,1995000000	+0,0014
Tue, 14 Jul 2015 11:14:30 +0000	0,1981000000	+0,0007
Sat, 11 Jul 2015 13:21:50 +0000	0,1974000000	+0,0014
Sun, 05 Jul 2015 01:08:33 +0000	0,1960000000	+0,0003
Thu, 02 Jul 2015 16:48:44 +0000	0,1957000000	-0,0008
Thu, 02 Jul 2015 00:51:56 +0000	0,1965000000	+0,0005
Wed, 01 Jul 2015 01:59:36 +0000	0,1960000000	-0,0007
Sat, 20 Jun 2015 08:45:23 +0000	0,1967000000	-0,0003
Fri, 19 Jun 2015 10:54:34 +0000	0,1970000000	10
Sat, 13 Jun 2015 19:16:35 +0000	0,1971000000	0
Sat, 13 Jun 2015 02:25:27 +0000	0,1971000000	-0,0006
Thu, 11 Jun 2015 20:44:29 +0000	0,1977000000	+0,0007
Tue, 09 Jun 2015 23:29:25 +0000	0,1970000000	-0,0003
Fri, 05 Jun 2015 18:04:47 +0000	0,1973000000	-0,0007
Wed, 03 Jun 2015 14:21:46 +0000	0,1980000000	-0,0011
Sun, 31 May 2015 16:12:00 +0000	0,1991000000	0
Sun, 31 May 2015 10:50:08 +0000	0,1991000000	-0,0002
Wed, 27 May 2015 06:13:16 +0000	0,1993000000	+0,0001
Tue, 26 May 2015 12:54:58 +0000	0,1992000000	-0,0018
Sat, 23 May 2015 07:57:19 +0000	0,2010000000	+0,0015
Tue, 19 May 2015 04:02:02 +0000	0,1995000000	-0,0017
Fri, 15 May 2015 08:17:35 +0000	0,2012000000	-0,0025
Fri, 08 May 2015 15:42:34 +0000	0,2037000000	+0,003
Thu, 07 May 2015 09:24:51 +0000	0,2007000000	-0,001
Wed, 06 May 2015 09:28:57 +0000	0,2017000000	-0,0011
Sat, 02 May 2015 06:59:15 +0000	0,2028000000	+0,0013
Fri, 01 May 2015 14:21:43 +0000	0,2015000000	-0,003
Mon, 20 Apr 2015 09:22:30 +0000	0,2045000000	-0,0016
Mon, 06 Apr 2015 12:13:05 +0000	0,2061000000	-0,0019
Fri, 03 Apr 2015 13:48:00 +0000	0,2080000000	+0,0043
Fri, 20 Mar 2015 20:01:23 +0000	0,2037000000	+0,0016
Tue, 17 Mar 2015 16:39:38 +0000	0,2021000000	+0,0007
Sun, 15 Mar 2015 17:18:57 +0000	0,2014000000	-0,0016
Sat, 28 Feb 2015 02:19:25 +0000	0,2030000000	0
Fri, 27 Feb 2015 22:56:32 +0000	0,2030000000	0
Fri, 27 Feb 2015 08:20:59 +0000	0,2030000000	+0,0009
Wed, 25 Feb 2015 20:30:24 +0000	0,2021000000	-0,0009
Sun, 22 Feb 2015 13:31:34 +0000	0,2030000000	+0,0014
Thu, 19 Feb 2015 05:33:04 +0000	0,2016000000	+0,0011
Sun, 15 Feb 2015 22:06:38 +0000	0,2005000000	+0,0013
Wed, 11 Feb 2015 23:23:17 +0000	0,1992000000	-0,0022
Fri, 06 Feb 2015 10:55:36 +0000	0,2014000000	+0,0041
Thu, 29 Jan 2015 09:43:35 +0000	0,1973000000	0
Wed, 28 Jan 2015 03:06:09 +0000	0,1973000000	+0,0034
Mon, 26 Jan 2015 01:22:38 +0000	0,1939000000	+0,0003
Thu, 22 Jan 2015 14:34:28 +0000	0,1936000000	+0,0043
Fri, 16 Jan 2015 00:33:40 +0000	0,1893000000	-0,0008
Mon, 05 Jan 2015 21:19:08 +0000	0,1901000000	-0,0011
Fri, 02 Jan 2015 12:14:14 +0000	0,1912000000	-0,0019
Fri, 02 Jan 2015 06:53:44 +0000	0,1931000000	+10
Fri, 02 Jan 2015 01:29:47 +0000	0,1930000000	-0,0009
Wed, 31 Dec 2014 23:11:57 +0000	0,1939000000	-0,001
Wed, 31 Dec 2014 13:04:52 +0000	0,1949000000	+0,001
Sat, 27 Dec 2014 05:52:06 +0000	0,1939000000	-0,0023
Thu, 18 Dec 2014 18:01:09 +0000	0,1962000000	-0,0009
Wed, 17 Dec 2014 08:37:17 +0000	0,1971000000	-0,0025
Tue, 16 Dec 2014 00:30:41 +0000	0,1996000000	-0,0008
Fri, 05 Dec 2014 21:15:30 +0000	0,2004000000	-0,0002
Fri, 05 Dec 2014 12:40:00 +0000	0,2006000000	+0,0017
Thu, 04 Dec 2014 04:20:30 +0000	0,1989000000	-0,0014
Fri, 28 Nov 2014 03:08:51 +0000	0,2003000000	-0,0018
Sun, 23 Nov 2014 19:22:06 +0000	0,2021000000	10
Sun, 23 Nov 2014 11:18:31 +0000	0,2022000000	-0,0005
Fri, 21 Nov 2014 09:00:55 +0000	0,2027000000	+0,0008
Tue, 18 Nov 2014 22:03:40 +0000	0,2019000000	-0,0014
Sun, 16 Nov 2014 10:08:38 +0000	0,2033000000	0
Fri, 14 Nov 2014 19:50:10 +0000	0,2033000000	+0,0018
Fri, 14 Nov 2014 03:08:10 +0000	0,2015000000	+0,0011
Wed, 12 Nov 2014 12:12:25 +0000	0,2004000000	+0,0022
Fri, 07 Nov 2014 00:01:22 +0000	0,1982000000	-0,0014
Wed, 29 Oct 2014 04:05:55 +0000	0,1996000000	-0,0005
Mon, 27 Oct 2014 12:38:21 +0000	0,2001000000	+10
Sun, 26 Oct 2014 04:41:03 +0000	0,2000000000	-0,0012
Sun, 19 Oct 2014 02:40:06 +0000	0,2012000000	0
Tue, 14 Oct 2014 13:08:11 +0000	0,2012000000	+10
Sun, 12 Oct 2014 13:06:32 +0000	0,2011000000	0
Sat, 11 Oct 2014 19:49:53 +0000	0,2011000000	+0,001
Wed, 08 Oct 2014 11:37:31 +0000	0,2001000000	+0,0005
Sat, 04 Oct 2014 20:39:05 +0000	0,1996000000	+0,0023
Fri, 03 Oct 2014 19:26:19 +0000	0,1973000000	+0,0005
Mon, 22 Sep 2014 18:20:38 +0000	0,1968000000	+0,0012
Tue, 16 Sep 2014 08:15:52 +0000	0,1956000000	+0,0013
Thu, 11 Sep 2014 10:42:25 +0000	0,1943000000	+10
Thu, 11 Sep 2014 02:04:27 +0000	0,1942000000	-0,0013
Mon, 08 Sep 2014 08:16:32 +0000	0,1955000000	0
Mon, 01 Sep 2014 19:04:31 +0000	0,1955000000	+0,0009
Sat, 30 Aug 2014 05:29:05 +0000	0,1946000000	-0,0021
Thu, 28 Aug 2014 09:16:08 +0000	0,1967000000	+0,0009
Tue, 19 Aug 2014 03:04:13 +0000	0,1958000000	-0,0011
Thu, 14 Aug 2014 18:43:49 +0000	0,1969000000	+10
Thu, 14 Aug 2014 15:18:17 +0000	0,1968000000	+0,0003
Wed, 13 Aug 2014 16:59:01 +0000	0,1965000000	+0,0003
Tue, 12 Aug 2014 15:03:40 +0000	0,1962000000	10
Fri, 08 Aug 2014 12:07:20 +0000	0,1963000000	+0,0009
Thu, 07 Aug 2014 05:37:52 +0000	0,1954000000	+0,0005
Tue, 05 Aug 2014 23:46:39 +0000	0,1949000000	-0,0027
Fri, 18 Jul 2014 03:55:33 +0000	0,1976000000	-0,0027
Fri, 27 Jun 2014 04:53:09 +0000	0,2003000000	-0,0018
Tue, 10 Jun 2014 13:16:37 +0000	0,2021000000	+0,0006
Sun, 11 May 2014 12:59:29 +0000	0,2015000000	+0,0008
Fri, 18 Apr 2014 16:50:32 +0000	0,2007000000	+0,0021
Wed, 19 Mar 2014 05:49:21 +0000	0,1986000000	+0,0004
Fri, 21 Feb 2014 18:06:31 +0000	0,1982000000	-0,0058
Tue, 21 Jan 2014 06:47:46 +0000	0,2040000000	-0,0008
Sun, 05 Jan 2014 14:23:23 +0000	0,2048000000	-0,0022
Fri, 27 Dec 2013 23:57:32 +0000	0,2070000000	+0,004
Mon, 02 Dec 2013 14:43:10 +0000	0,2030000000	-0,006312778
Mon, 21 Oct 2013 06:39:21 +0000	0,2093127780	+0,001702359
Tue, 15 Oct 2013 02:04:51 +0000	0,2076104190	-0,000800414
Tue, 08 Oct 2013 11:22:42 +0000	0,2084108330	+0,00220737
Sat, 28 Sep 2013 16:21:51 +0000	0,2062034630	+0,000805327
Sat, 14 Sep 2013 14:09:19 +0000	0,2053981360	-0,00218089
Tue, 10 Sep 2013 10:00:31 +0000	0,2075790260	+0,000542553
Sat, 24 Aug 2013 20:22:06 +0000	0,2070364730	+0,001364349
Thu, 22 Aug 2013 00:22:37 +0000	0,2056721240	-0,003491871
Sun, 11 Aug 2013 11:38:11 +0000	0,2091639950	+0,004695761
Fri, 02 Aug 2013 04:50:09 +0000	0,2044682340	-0,006943859
Mon, 15 Jul 2013 07:46:53 +0000	0,2114120930	+0,00425313
Thu, 27 Jun 2013 16:54:28 +0000	0,2071589630	-0,000845547
Tue, 25 Jun 2013 16:11:10 +0000	0,2080045100	+0,003693924
Sun, 23 Jun 2013 05:02:10 +0000	0,2043105860	-0,007441026
Fri, 14 Jun 2013 07:41:46 +0000	0,2117516120	-0,002283813
Wed, 05 Jun 2013 12:09:00 +0000	0,2140354250	+0,001898196
Thu, 23 May 2013 15:11:51 +0000	0,2121372290	+0,003116952
Thu, 16 May 2013 21:17:43 +0000	0,2090202770	+0,001089635
Wed, 15 May 2013 08:00:33 +0000	0,2079306420	-0,000282852
Mon, 13 May 2013 13:25:08 +0000	0,2082134940	-0,000518648
Mon, 06 May 2013 22:21:58 +0000	0,2087321420	+0,004714979
Thu, 25 Apr 2013 06:36:02 +0000	0,2040171630	-0,004137848
Mon, 15 Apr 2013 14:19:40 +0000	0,2081550110	+0,006045205
Sat, 30 Mar 2013 06:43:49 +0000	0,2021098060	+0,000210354
Fri, 15 Mar 2013 13:19:45 +0000	0,2018994520	-0,004706705
Sun, 03 Mar 2013 06:30:18 +0000	0,2066061570	-0,001342609
Thu, 28 Feb 2013 01:02:26 +0000	0,2079487660	-0,0032492
Sun, 24 Feb 2013 07:47:49 +0000	0,2111979660	-0,004473535
Sun, 17 Feb 2013 15:34:17 +0000	0,2156715010	0
Sat, 16 Feb 2013 20:51:23 +0000	0,2156715010	+4,7095
Fri, 15 Feb 2013 06:40:24 +0000	0,2156244110	-0,001083067
Tue, 12 Feb 2013 12:35:07 +0000	0,2167074780	-0,000423808
Tue, 12 Feb 2013 03:11:39 +0000	0,2171312860	+0,000753437
Sun, 10 Feb 2013 17:59:04 +0000	0,2163778490	+0,000941797
Fri, 08 Feb 2013 06:09:26 +0000	0,2154360520	+0,002307403
Sun, 27 Jan 2013 23:43:26 +0000	0,2131286490	+0,000565078
Sat, 12 Jan 2013 05:27:55 +0000	0,2125635710	+0,000867168
Wed, 09 Jan 2013 13:08:08 +0000	0,2116964030	+0,000188804
Wed, 09 Jan 2013 02:23:31 +0000	0,2115075990	-0,002501652
Sun, 06 Jan 2013 00:03:46 +0000	0,2140092510	-0,001604834
Wed, 02 Jan 2013 11:17:56 +0000	0,2156140850	-0,002832059
Mon, 17 Dec 2012 19:14:31 +0000	0,2184461440	+0,001167278
Tue, 20 Nov 2012 03:15:28 +0000	0,2172788660	+0,000576612
Fri, 02 Nov 2012 19:12:28 +0000	0,2167022540	-0,00423183
Sat, 20 Oct 2012 03:58:19 +0000	0,2209340840	+0,003107628
Thu, 20 Sep 2012 02:22:55 +0000	0,2178264560	-0,008523544
Thu, 23 Aug 2012 11:58:39 +0000	0,2263500000	+0,00592043
Thu, 16 Aug 2012 06:02:27 +0000	0,2204295700	+0,009407526
Tue, 24 Jul 2012 05:40:23 +0000	0,2110220440	-0,00202315
Thu, 28 Jun 2012 23:07:32 +0000	0,2130451940	+0,004533929
Thu, 14 Jun 2012 10:02:17 +0000	0,2085112650	-0,000532471
Sun, 10 Jun 2012 10:49:51 +0000	0,2090437360	+0,004068367
Wed, 06 Jun 2012 21:36:50 +0000	0,2049753690	+0,000157858
Wed, 30 May 2012 03:03:32 +0000	0,2048175110	-0,000892763
Sat, 14 Apr 2012 17:03:00 +0000	0,2057102740	-0,006924836
Sun, 04 Mar 2012 18:38:00 +0000	0,2126351100	-0,001421342
Fri, 17 Feb 2012 23:51:25 +0000	0,2140564520	+0,00210325
Mon, 06 Feb 2012 17:02:56 +0000	0,2119532020	0
Mon, 06 Feb 2012 07:19:45 +0000	0,2119532020	+0,000959961
Sun, 29 Jan 2012 09:53:53 +0000	0,2109932410	+0,012150425
Fri, 13 Jan 2012 22:47:31 +0000	0,1988428160	-0,001468769
Mon, 26 Dec 2011 19:20:58 +0000	0,2003115850	+0,000188839
Sun, 25 Dec 2011 21:44:19 +0000	0,2001227460	-0,002665534
Tue, 20 Dec 2011 08:01:06 +0000	0,2027882800	+0,001188058
Wed, 30 Nov 2011 20:29:31 +0000	0,2016002220	0
Wed, 30 Nov 2011 14:44:14 +0000	0,2016002220	+0,001653923
Tue, 08 Nov 2011 17:35:22 +0000	0,1999462990	-0,002368433
Sat, 05 Nov 2011 15:45:43 +0000	0,2023147320	-0,007467974
Mon, 17 Oct 2011 15:19:48 +0000	0,2097827060	-0,002570911
Sat, 24 Sep 2011 04:54:27 +0000	0,2123536170	+8,0829
Mon, 19 Sep 2011 23:54:43 +0000	0,2122727880	-0,002367023
Sun, 18 Sep 2011 18:21:27 +0000	0,2146398110	-0,008202982
Sun, 11 Sep 2011 08:37:12 +0000	0,2228427930	-0,00275707
Tue, 23 Aug 2011 00:10:01 +0000	0,2255998630	0
Mon, 22 Aug 2011 15:44:30 +0000	0,2255998630	+0,000512338
Sun, 21 Aug 2011 19:48:06 +0000	0,2250875250	0
Sun, 21 Aug 2011 00:14:47 +0000	0,2250875250	-0,000720326
Sat, 13 Aug 2011 08:40:57 +0000	0,2258078510	0
Sat, 13 Aug 2011 02:52:12 +0000	0,2258078510	-0,00413386
Sun, 24 Jul 2011 23:24:19 +0000	0,2299417110	0

Please note that HUF to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 16:10:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Macedonian denar exchange chart

Note: The Hungarian forint to Macedonian denar chart allow you to see for free currency exchange rate graph history for the HUF/MKD currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Macedonian denar pair for a period of 2446 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.