The exchange rate as of today for HUF/MUR is HUF per MUR, which means that with 100 Hungarian forints you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for HUF/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or MUR currencies.

HUF to MUR exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 06:35:46 +0000	0,1298000000	+0,002
Mon, 30 Oct 2017 01:27:19 +0000	0,1278000000	0
Sat, 28 Oct 2017 16:54:51 +0000	0,1278000000	+0,0012
Thu, 26 Oct 2017 19:13:57 +0000	0,1266000000	-0,0028
Mon, 23 Oct 2017 00:55:13 +0000	0,1294000000	-0,0003
Sun, 22 Oct 2017 01:19:57 +0000	0,1297000000	-0,0006
Thu, 19 Oct 2017 18:03:13 +0000	0,1303000000	+0,0012
Tue, 17 Oct 2017 20:14:19 +0000	0,1291000000	-0,0004
Tue, 17 Oct 2017 09:04:57 +0000	0,1295000000	-0,0004
Thu, 12 Oct 2017 20:14:46 +0000	0,1299000000	-0,0002
Wed, 11 Oct 2017 23:16:17 +0000	0,1301000000	+0,0009
Tue, 10 Oct 2017 16:13:52 +0000	0,1292000000	+0,0029
Tue, 10 Oct 2017 09:42:15 +0000	0,1263000000	-0,0007
Fri, 06 Oct 2017 02:43:28 +0000	0,1270000000	-0,0012
Wed, 04 Oct 2017 11:13:24 +0000	0,1282000000	+0,001
Mon, 02 Oct 2017 19:18:27 +0000	0,1272000000	-0,0011
Sat, 30 Sep 2017 13:25:31 +0000	0,1283000000	-0,0004
Sat, 23 Sep 2017 13:48:41 +0000	0,1287000000	10
Sat, 23 Sep 2017 02:47:19 +0000	0,1288000000	+0,001
Thu, 21 Sep 2017 17:09:34 +0000	0,1278000000	-0,0006
Thu, 21 Sep 2017 06:48:17 +0000	0,1284000000	-0,001
Tue, 19 Sep 2017 16:04:32 +0000	0,1294000000	+0,0009
Sun, 17 Sep 2017 22:38:48 +0000	0,1285000000	-0,0008
Wed, 13 Sep 2017 01:18:33 +0000	0,1293000000	+10
Tue, 12 Sep 2017 21:34:42 +0000	0,1292000000	+0,0006
Mon, 11 Sep 2017 19:07:18 +0000	0,1286000000	-0,0003
Sat, 09 Sep 2017 23:31:26 +0000	0,1289000000	0
Sat, 09 Sep 2017 20:28:20 +0000	0,1289000000	0
Fri, 08 Sep 2017 21:53:56 +0000	0,1289000000	+0,0013
Sun, 03 Sep 2017 13:12:22 +0000	0,1276000000	+0,0003
Tue, 29 Aug 2017 18:56:06 +0000	0,1273000000	-0,0035
Sat, 26 Aug 2017 21:36:03 +0000	0,1308000000	0
Sat, 26 Aug 2017 07:51:18 +0000	0,1308000000	+0,0027
Fri, 25 Aug 2017 10:25:50 +0000	0,1281000000	-0,0006
Mon, 21 Aug 2017 00:47:17 +0000	0,1287000000	10
Sat, 19 Aug 2017 23:30:46 +0000	0,1288000000	0
Sat, 19 Aug 2017 06:49:35 +0000	0,1288000000	+0,0007
Wed, 16 Aug 2017 02:17:10 +0000	0,1281000000	+0,0012
Wed, 09 Aug 2017 02:19:38 +0000	0,1269000000	-0,0012
Mon, 07 Aug 2017 22:19:30 +0000	0,1281000000	+0,0013
Sun, 06 Aug 2017 21:55:41 +0000	0,1268000000	-0,0001
Sat, 05 Aug 2017 18:15:59 +0000	0,1269000000	-0,0017
Sun, 30 Jul 2017 20:13:48 +0000	0,1286000000	0
Sat, 29 Jul 2017 16:21:57 +0000	0,1286000000	0
Sat, 29 Jul 2017 03:16:34 +0000	0,1286000000	0
Fri, 21 Jul 2017 19:19:01 +0000	0,1286000000	-0,001
Fri, 21 Jul 2017 02:47:53 +0000	0,1296000000	+0,0018
Wed, 19 Jul 2017 14:58:07 +0000	0,1278000000	+0,0013
Tue, 18 Jul 2017 10:47:09 +0000	0,1265000000	-0,0016
Tue, 18 Jul 2017 06:39:03 +0000	0,1281000000	+0,0005
Fri, 14 Jul 2017 09:10:38 +0000	0,1276000000	+0,0009
Tue, 11 Jul 2017 11:05:20 +0000	0,1267000000	+0,0002
Tue, 04 Jul 2017 06:36:03 +0000	0,1265000000	-0,0006
Sat, 01 Jul 2017 13:07:28 +0000	0,1271000000	+0,0017
Tue, 27 Jun 2017 02:04:05 +0000	0,1254000000	+0,0004
Wed, 21 Jun 2017 19:34:36 +0000	0,1250000000	+0,0002
Tue, 20 Jun 2017 17:14:15 +0000	0,1248000000	-0,0005
Tue, 20 Jun 2017 01:11:33 +0000	0,1253000000	-0,0009
Mon, 19 Jun 2017 11:42:04 +0000	0,1262000000	-0,0003
Sun, 18 Jun 2017 11:53:18 +0000	0,1265000000	0
Sat, 17 Jun 2017 20:38:11 +0000	0,1265000000	-0,0004
Wed, 14 Jun 2017 19:42:57 +0000	0,1269000000	+0,0008
Sat, 10 Jun 2017 11:43:05 +0000	0,1261000000	-0,0003
Sat, 03 Jun 2017 17:30:03 +0000	0,1264000000	0
Sat, 03 Jun 2017 02:13:23 +0000	0,1264000000	+0,0004
Fri, 02 Jun 2017 00:05:07 +0000	0,1260000000	-0,0003
Wed, 31 May 2017 20:31:58 +0000	0,1263000000	+10
Tue, 30 May 2017 15:41:55 +0000	0,1262000000	+0,0029
Tue, 30 May 2017 06:03:20 +0000	0,1233000000	-0,0024
Mon, 29 May 2017 16:14:44 +0000	0,1257000000	-0,0002
Sun, 28 May 2017 19:20:18 +0000	0,1259000000	10
Sun, 28 May 2017 07:51:44 +0000	0,1260000000	-0,0011
Sun, 21 May 2017 02:34:16 +0000	0,1271000000	0
Sat, 20 May 2017 16:12:26 +0000	0,1271000000	0
Fri, 19 May 2017 23:40:45 +0000	0,1271000000	+0,003
Thu, 18 May 2017 07:41:26 +0000	0,1241000000	-0,0007
Wed, 17 May 2017 00:01:21 +0000	0,1248000000	+0,0005
Tue, 16 May 2017 04:38:53 +0000	0,1243000000	+0,0005
Sun, 14 May 2017 21:02:52 +0000	0,1238000000	+0,0019
Thu, 11 May 2017 02:03:06 +0000	0,1219000000	+0,0003
Mon, 08 May 2017 02:12:00 +0000	0,1216000000	-0,0003
Fri, 05 May 2017 22:04:11 +0000	0,1219000000	+0,0005
Tue, 02 May 2017 14:03:32 +0000	0,1214000000	+0,0002
Tue, 02 May 2017 02:37:12 +0000	0,1212000000	+0,0004
Sun, 30 Apr 2017 11:47:50 +0000	0,1208000000	0
Sat, 29 Apr 2017 15:03:02 +0000	0,1208000000	-0,0002
Fri, 28 Apr 2017 14:56:30 +0000	0,1210000000	-0,0004
Fri, 28 Apr 2017 02:37:04 +0000	0,1214000000	+0,0002
Thu, 27 Apr 2017 15:37:54 +0000	0,1212000000	-0,0005
Wed, 26 Apr 2017 22:34:31 +0000	0,1217000000	+0,0019
Mon, 17 Apr 2017 02:39:37 +0000	0,1198000000	+0,0001
Sun, 16 Apr 2017 14:36:03 +0000	0,1197000000	-0,0001
Thu, 13 Apr 2017 14:37:44 +0000	0,1198000000	-0,0008
Wed, 12 Apr 2017 20:11:27 +0000	0,1206000000	+0,0004
Mon, 10 Apr 2017 04:05:12 +0000	0,1202000000	-0,0006
Wed, 05 Apr 2017 11:04:08 +0000	0,1208000000	-0,0005
Fri, 31 Mar 2017 17:47:29 +0000	0,1213000000	-0,0009
Thu, 30 Mar 2017 16:32:46 +0000	0,1222000000	-0,001
Wed, 22 Mar 2017 07:32:44 +0000	0,1232000000	-0,0002
Tue, 21 Mar 2017 18:12:28 +0000	0,1234000000	+0,0008
Thu, 16 Mar 2017 00:31:48 +0000	0,1226000000	+0,002
Tue, 14 Mar 2017 12:52:37 +0000	0,1206000000	+0,0004
Fri, 10 Mar 2017 02:22:13 +0000	0,1202000000	-0,0004
Tue, 07 Mar 2017 19:44:59 +0000	0,1206000000	-0,0004
Mon, 06 Mar 2017 16:35:34 +0000	0,1210000000	-0,0005
Mon, 06 Mar 2017 09:23:54 +0000	0,1215000000	-0,0001
Sat, 04 Mar 2017 16:41:29 +0000	0,1216000000	+0,0004
Thu, 02 Mar 2017 10:27:44 +0000	0,1212000000	-0,0003
Wed, 01 Mar 2017 20:11:08 +0000	0,1215000000	-0,0004
Tue, 28 Feb 2017 16:18:46 +0000	0,1219000000	+0,0003
Mon, 27 Feb 2017 21:25:40 +0000	0,1216000000	+0,0007
Sun, 26 Feb 2017 23:55:31 +0000	0,1209000000	-0,0002
Sun, 26 Feb 2017 05:45:29 +0000	0,1211000000	-0,0005
Fri, 17 Feb 2017 19:57:37 +0000	0,1216000000	-0,0013
Thu, 16 Feb 2017 23:23:10 +0000	0,1229000000	+0,0011
Wed, 15 Feb 2017 23:17:26 +0000	0,1218000000	-0,0008
Thu, 09 Feb 2017 09:43:10 +0000	0,1226000000	-0,0006
Fri, 03 Feb 2017 19:52:47 +0000	0,1232000000	-0,0004
Fri, 03 Feb 2017 16:08:09 +0000	0,1236000000	+0,0007
Fri, 03 Feb 2017 11:02:58 +0000	0,1229000000	+0,0017
Wed, 01 Feb 2017 12:25:31 +0000	0,1212000000	-0,001
Sun, 29 Jan 2017 20:10:30 +0000	0,1222000000	+0,0002
Sun, 29 Jan 2017 09:23:27 +0000	0,1220000000	0
Sat, 28 Jan 2017 04:41:57 +0000	0,1220000000	-0,0019
Mon, 23 Jan 2017 23:25:27 +0000	0,1239000000	-0,0005
Tue, 17 Jan 2017 18:38:16 +0000	0,1244000000	+0,0004
Tue, 17 Jan 2017 13:54:28 +0000	0,1240000000	+0,0001
Mon, 16 Jan 2017 00:18:55 +0000	0,1239000000	0
Sun, 15 Jan 2017 11:06:06 +0000	0,1239000000	+0,0005
Thu, 12 Jan 2017 00:22:29 +0000	0,1234000000	+0,0003
Tue, 10 Jan 2017 12:58:43 +0000	0,1231000000	-0,0003
Tue, 10 Jan 2017 08:47:52 +0000	0,1234000000	+10
Sun, 08 Jan 2017 06:38:33 +0000	0,1233000000	-0,0002
Fri, 06 Jan 2017 15:57:50 +0000	0,1235000000	-0,0006
Fri, 06 Jan 2017 08:01:37 +0000	0,1241000000	-0,0035
Fri, 06 Jan 2017 04:00:15 +0000	0,1276000000	+0,004
Thu, 05 Jan 2017 23:43:56 +0000	0,1236000000	+0,0012
Wed, 04 Jan 2017 22:23:35 +0000	0,1224000000	0
Wed, 04 Jan 2017 18:35:33 +0000	0,1224000000	-0,0018
Mon, 02 Jan 2017 09:41:37 +0000	0,1242000000	+0,0021
Fri, 30 Dec 2016 19:13:31 +0000	0,1221000000	+0,0003
Fri, 30 Dec 2016 00:13:30 +0000	0,1218000000	-0,0012
Wed, 28 Dec 2016 06:51:21 +0000	0,1230000000	-0,0013
Tue, 27 Dec 2016 12:01:58 +0000	0,1243000000	+0,0033
Mon, 26 Dec 2016 23:34:31 +0000	0,1210000000	-0,0026
Mon, 26 Dec 2016 11:47:02 +0000	0,1236000000	+0,0025
Sun, 25 Dec 2016 05:56:44 +0000	0,1211000000	0
Sun, 25 Dec 2016 02:23:57 +0000	0,1211000000	0
Sat, 24 Dec 2016 15:09:07 +0000	0,1211000000	0
Fri, 23 Dec 2016 19:21:26 +0000	0,1211000000	0
Thu, 22 Dec 2016 14:22:21 +0000	0,1211000000	+0,0007
Wed, 21 Dec 2016 23:11:10 +0000	0,1204000000	+0,0004
Wed, 21 Dec 2016 02:54:42 +0000	0,1200000000	-0,0002
Mon, 19 Dec 2016 18:50:36 +0000	0,1202000000	0
Mon, 19 Dec 2016 02:25:15 +0000	0,1202000000	+0,0002
Sun, 18 Dec 2016 15:54:05 +0000	0,1200000000	0
Sun, 18 Dec 2016 09:33:47 +0000	0,1200000000	0
Sun, 18 Dec 2016 05:44:26 +0000	0,1200000000	-0,0012
Tue, 13 Dec 2016 07:55:25 +0000	0,1212000000	+0,0004
Fri, 09 Dec 2016 11:15:15 +0000	0,1208000000	-0,0002
Thu, 08 Dec 2016 23:03:42 +0000	0,1210000000	-0,0031
Thu, 08 Dec 2016 08:43:28 +0000	0,1241000000	+0,001
Wed, 07 Dec 2016 21:57:06 +0000	0,1231000000	+0,0013
Sat, 03 Dec 2016 15:11:17 +0000	0,1218000000	-0,0006
Fri, 02 Dec 2016 09:27:04 +0000	0,1224000000	+0,0017
Thu, 01 Dec 2016 14:58:28 +0000	0,1207000000	-0,0031
Wed, 30 Nov 2016 10:58:51 +0000	0,1238000000	+0,0002
Sun, 27 Nov 2016 15:09:33 +0000	0,1236000000	0
Sun, 27 Nov 2016 08:22:28 +0000	0,1236000000	+0,0013
Fri, 18 Nov 2016 23:49:51 +0000	0,1223000000	+0,0001
Fri, 18 Nov 2016 18:32:55 +0000	0,1222000000	-0,002
Thu, 17 Nov 2016 12:26:34 +0000	0,1242000000	+0,0009
Mon, 14 Nov 2016 16:30:03 +0000	0,1233000000	-0,0013
Sun, 13 Nov 2016 11:43:59 +0000	0,1246000000	0
Sun, 13 Nov 2016 06:33:05 +0000	0,1246000000	0
Sat, 12 Nov 2016 18:56:05 +0000	0,1246000000	-0,004
Tue, 08 Nov 2016 01:22:26 +0000	0,1286000000	+0,0002
Mon, 07 Nov 2016 15:53:14 +0000	0,1284000000	-0,0007
Sun, 06 Nov 2016 03:56:50 +0000	0,1291000000	+0,0004
Wed, 02 Nov 2016 23:25:19 +0000	0,1287000000	+0,0016
Mon, 31 Oct 2016 20:19:34 +0000	0,1271000000	+0,0004
Thu, 27 Oct 2016 10:46:03 +0000	0,1267000000	+0,0011
Tue, 25 Oct 2016 21:14:23 +0000	0,1256000000	-0,0003
Tue, 25 Oct 2016 06:54:12 +0000	0,1259000000	+0,0003
Sat, 22 Oct 2016 22:38:52 +0000	0,1256000000	-0,0024
Sat, 15 Oct 2016 09:53:05 +0000	0,1280000000	-0,0003
Wed, 12 Oct 2016 23:31:36 +0000	0,1283000000	0
Wed, 12 Oct 2016 15:00:30 +0000	0,1283000000	-0,0002
Tue, 11 Oct 2016 23:27:30 +0000	0,1285000000	-0,0013
Sun, 09 Oct 2016 21:00:51 +0000	0,1298000000	+0,0016
Wed, 28 Sep 2016 00:34:38 +0000	0,1282000000	-0,0009
Tue, 27 Sep 2016 00:38:05 +0000	0,1291000000	+10
Fri, 23 Sep 2016 09:04:26 +0000	0,1290000000	+0,0003
Thu, 22 Sep 2016 02:20:11 +0000	0,1287000000	+0,0011
Mon, 19 Sep 2016 01:52:03 +0000	0,1276000000	+0,0007
Wed, 14 Sep 2016 03:12:05 +0000	0,1269000000	-0,0004
Tue, 23 Aug 2016 18:09:32 +0000	0,1273000000	-0,0004
Sat, 20 Aug 2016 23:47:16 +0000	0,1277000000	+0,0048
Mon, 15 Aug 2016 15:08:18 +0000	0,1229000000	-0,0029
Sun, 31 Jul 2016 18:10:33 +0000	0,1258000000	+0,0018
Wed, 27 Jul 2016 17:10:18 +0000	0,1240000000	+0,0006
Tue, 19 Jul 2016 18:00:32 +0000	0,1234000000	-0,0006
Mon, 18 Jul 2016 04:11:40 +0000	0,1240000000	+0,0002
Fri, 15 Jul 2016 20:57:53 +0000	0,1238000000	-0,0011
Mon, 11 Jul 2016 22:54:44 +0000	0,1249000000	+0,0015
Thu, 07 Jul 2016 12:49:45 +0000	0,1234000000	-0,005
Mon, 20 Jun 2016 01:07:52 +0000	0,1284000000	+0,0011
Sat, 18 Jun 2016 09:04:18 +0000	0,1273000000	+0,0012
Thu, 16 Jun 2016 10:07:56 +0000	0,1261000000	-0,0002
Wed, 15 Jun 2016 12:21:57 +0000	0,1263000000	-0,0024
Thu, 09 Jun 2016 22:43:55 +0000	0,1287000000	+0,0005
Thu, 09 Jun 2016 13:01:08 +0000	0,1282000000	-0,0015
Mon, 06 Jun 2016 23:21:07 +0000	0,1297000000	0
Fri, 03 Jun 2016 20:41:10 +0000	0,1297000000	+0,0028
Fri, 03 Jun 2016 02:20:44 +0000	0,1269000000	+0,0007
Tue, 31 May 2016 21:14:13 +0000	0,1262000000	+0,0013
Sun, 29 May 2016 05:24:22 +0000	0,1249000000	0
Sat, 28 May 2016 13:22:06 +0000	0,1249000000	-0,0006
Fri, 27 May 2016 08:13:51 +0000	0,1255000000	+0,0002
Wed, 25 May 2016 20:55:37 +0000	0,1253000000	+0,0009
Wed, 25 May 2016 00:38:11 +0000	0,1244000000	0
Tue, 24 May 2016 03:12:47 +0000	0,1244000000	-0,0015
Sat, 21 May 2016 19:34:47 +0000	0,1259000000	0
Sat, 21 May 2016 01:52:52 +0000	0,1259000000	+0,0009
Fri, 20 May 2016 09:45:08 +0000	0,1250000000	-0,0009
Sat, 14 May 2016 21:46:59 +0000	0,1259000000	-0,0007
Thu, 12 May 2016 15:22:14 +0000	0,1266000000	-0,0006
Sun, 08 May 2016 16:16:04 +0000	0,1272000000	-0,0005
Fri, 06 May 2016 01:34:25 +0000	0,1277000000	-0,0019
Wed, 04 May 2016 12:00:37 +0000	0,1296000000	+0,0012
Fri, 29 Apr 2016 16:50:31 +0000	0,1284000000	+0,0007
Fri, 29 Apr 2016 09:11:22 +0000	0,1277000000	-0,0007
Wed, 20 Apr 2016 16:28:23 +0000	0,1284000000	-0,0007
Wed, 20 Apr 2016 00:06:52 +0000	0,1291000000	+0,0017
Sun, 17 Apr 2016 02:51:33 +0000	0,1274000000	0
Sat, 16 Apr 2016 07:30:10 +0000	0,1274000000	+0,0003
Fri, 15 Apr 2016 10:12:32 +0000	0,1271000000	-0,0001
Wed, 13 Apr 2016 19:07:40 +0000	0,1272000000	-0,0007
Sun, 03 Apr 2016 23:51:26 +0000	0,1279000000	+0,0022
Thu, 24 Mar 2016 10:50:39 +0000	0,1257000000	10
Thu, 24 Mar 2016 02:22:59 +0000	0,1258000000	-0,0013
Wed, 23 Mar 2016 04:09:00 +0000	0,1271000000	+0,0002
Tue, 22 Mar 2016 20:34:51 +0000	0,1269000000	-0,0023
Thu, 17 Mar 2016 20:57:50 +0000	0,1292000000	+0,0017
Tue, 15 Mar 2016 12:50:24 +0000	0,1275000000	+10
Mon, 14 Mar 2016 11:43:41 +0000	0,1274000000	-0,0008
Mon, 14 Mar 2016 00:49:42 +0000	0,1282000000	0
Sun, 13 Mar 2016 16:44:45 +0000	0,1282000000	0
Sat, 12 Mar 2016 18:09:08 +0000	0,1282000000	+0,0003
Fri, 26 Feb 2016 04:00:22 +0000	0,1279000000	+0,0004
Thu, 25 Feb 2016 20:17:49 +0000	0,1275000000	+0,0005
Thu, 25 Feb 2016 10:52:05 +0000	0,1270000000	-0,0008
Mon, 22 Feb 2016 12:15:25 +0000	0,1278000000	-0,0008
Sun, 21 Feb 2016 14:09:53 +0000	0,1286000000	0
Sat, 20 Feb 2016 17:10:44 +0000	0,1286000000	0
Fri, 19 Feb 2016 22:16:10 +0000	0,1286000000	+0,0004
Mon, 15 Feb 2016 21:23:10 +0000	0,1282000000	-0,0009
Sun, 14 Feb 2016 14:39:37 +0000	0,1291000000	0
Sat, 13 Feb 2016 00:05:44 +0000	0,1291000000	+0,0036
Sat, 30 Jan 2016 04:57:18 +0000	0,1255000000	+0,0005
Tue, 26 Jan 2016 11:49:55 +0000	0,1250000000	-0,0005
Tue, 26 Jan 2016 06:54:53 +0000	0,1255000000	+0,0008
Fri, 22 Jan 2016 05:07:58 +0000	0,1247000000	-0,0005
Thu, 21 Jan 2016 16:56:57 +0000	0,1252000000	+0,0005
Sun, 17 Jan 2016 20:30:54 +0000	0,1247000000	0
Sun, 17 Jan 2016 08:37:59 +0000	0,1247000000	10
Sun, 10 Jan 2016 09:47:49 +0000	0,1248000000	-0,001
Thu, 07 Jan 2016 23:26:54 +0000	0,1258000000	+0,0012
Thu, 07 Jan 2016 04:26:31 +0000	0,1246000000	+0,0008
Wed, 06 Jan 2016 21:19:14 +0000	0,1238000000	+10
Sat, 02 Jan 2016 05:04:31 +0000	0,1237000000	+0,0005
Fri, 01 Jan 2016 05:27:27 +0000	0,1232000000	-0,002
Mon, 28 Dec 2015 12:37:33 +0000	0,1252000000	+0,0005
Sat, 26 Dec 2015 06:01:09 +0000	0,1247000000	+0,0002
Thu, 24 Dec 2015 12:36:28 +0000	0,1245000000	-0,0001
Wed, 23 Dec 2015 13:58:28 +0000	0,1246000000	-0,0006
Tue, 22 Dec 2015 11:11:54 +0000	0,1252000000	+0,0006
Sat, 19 Dec 2015 19:21:36 +0000	0,1246000000	+0,0012
Thu, 17 Dec 2015 17:10:02 +0000	0,1234000000	-0,0005
Thu, 17 Dec 2015 11:29:18 +0000	0,1239000000	-0,0011
Mon, 14 Dec 2015 21:04:28 +0000	0,1250000000	10
Sat, 12 Dec 2015 14:23:22 +0000	0,1251000000	-0,0003
Thu, 10 Dec 2015 07:33:59 +0000	0,1254000000	-0,0006
Wed, 09 Dec 2015 05:24:19 +0000	0,1260000000	+0,0004
Tue, 08 Dec 2015 01:11:13 +0000	0,1256000000	+0,0002
Sat, 05 Dec 2015 01:55:40 +0000	0,1254000000	+0,0016
Thu, 03 Dec 2015 05:49:48 +0000	0,1238000000	+0,0004
Wed, 02 Dec 2015 08:30:19 +0000	0,1234000000	+0,0007
Mon, 30 Nov 2015 08:47:37 +0000	0,1227000000	-0,0003
Sun, 29 Nov 2015 12:30:42 +0000	0,1230000000	0
Sat, 28 Nov 2015 22:11:36 +0000	0,1230000000	0
Fri, 27 Nov 2015 23:21:50 +0000	0,1230000000	+0,0001
Fri, 27 Nov 2015 20:14:00 +0000	0,1229000000	-0,0003
Thu, 26 Nov 2015 04:13:01 +0000	0,1232000000	+0,0002
Tue, 24 Nov 2015 21:13:31 +0000	0,1230000000	-0,0004
Sun, 22 Nov 2015 09:24:23 +0000	0,1234000000	-0,0013
Thu, 19 Nov 2015 09:31:56 +0000	0,1247000000	+0,0009
Tue, 17 Nov 2015 23:10:57 +0000	0,1238000000	-0,001
Sat, 14 Nov 2015 07:47:23 +0000	0,1248000000	0
Sat, 14 Nov 2015 01:50:21 +0000	0,1248000000	+0,0013
Tue, 10 Nov 2015 11:52:19 +0000	0,1235000000	-0,0006
Tue, 10 Nov 2015 08:28:43 +0000	0,1241000000	-0,0021
Tue, 27 Oct 2015 08:43:36 +0000	0,1262000000	+0,0008
Sun, 25 Oct 2015 07:58:11 +0000	0,1254000000	0
Fri, 23 Oct 2015 17:42:07 +0000	0,1254000000	-0,0036
Mon, 19 Oct 2015 21:16:05 +0000	0,1290000000	-0,0004
Thu, 15 Oct 2015 21:25:20 +0000	0,1294000000	+0,001
Wed, 07 Oct 2015 06:02:06 +0000	0,1284000000	0
Wed, 07 Oct 2015 00:48:36 +0000	0,1284000000	+10
Sun, 04 Oct 2015 12:28:20 +0000	0,1283000000	+0,0015
Fri, 02 Oct 2015 01:54:00 +0000	0,1268000000	+0,0002
Mon, 28 Sep 2015 05:40:24 +0000	0,1266000000	+0,0002
Sun, 27 Sep 2015 13:09:46 +0000	0,1264000000	0
Fri, 25 Sep 2015 21:15:41 +0000	0,1264000000	10
Wed, 23 Sep 2015 00:12:58 +0000	0,1265000000	-0,0008
Wed, 16 Sep 2015 00:17:48 +0000	0,1273000000	-0,0002
Sun, 13 Sep 2015 03:03:35 +0000	0,1275000000	0
Sat, 12 Sep 2015 15:55:32 +0000	0,1275000000	+0,0016
Tue, 08 Sep 2015 02:31:42 +0000	0,1259000000	+0,0001
Mon, 07 Sep 2015 19:22:36 +0000	0,1258000000	-0,0001
Sun, 06 Sep 2015 11:24:09 +0000	0,1259000000	0
Sat, 05 Sep 2015 01:24:54 +0000	0,1259000000	+0,0005
Fri, 04 Sep 2015 05:30:20 +0000	0,1254000000	+0,0002
Sat, 29 Aug 2015 01:45:04 +0000	0,1252000000	-0,005
Tue, 25 Aug 2015 00:56:57 +0000	0,1302000000	+0,0022
Sun, 23 Aug 2015 10:47:17 +0000	0,1280000000	+0,0012
Wed, 12 Aug 2015 08:10:43 +0000	0,1268000000	+0,0012
Tue, 11 Aug 2015 02:17:36 +0000	0,1256000000	-0,0005
Mon, 03 Aug 2015 20:35:41 +0000	0,1261000000	-0,0003
Tue, 28 Jul 2015 09:34:38 +0000	0,1264000000	-0,0004
Mon, 27 Jul 2015 19:32:15 +0000	0,1268000000	+0,0017
Sun, 26 Jul 2015 21:26:16 +0000	0,1251000000	-0,0003
Fri, 24 Jul 2015 09:12:13 +0000	0,1254000000	+0,0015
Fri, 17 Jul 2015 23:45:53 +0000	0,1239000000	-0,0012
Fri, 17 Jul 2015 07:20:41 +0000	0,1251000000	+0,0004
Fri, 17 Jul 2015 00:31:43 +0000	0,1247000000	-0,0005
Wed, 15 Jul 2015 21:18:24 +0000	0,1252000000	10
Tue, 14 Jul 2015 08:42:21 +0000	0,1253000000	-0,0018
Sat, 11 Jul 2015 22:15:03 +0000	0,1271000000	0
Sat, 11 Jul 2015 12:59:16 +0000	0,1271000000	+0,0031
Thu, 09 Jul 2015 07:26:47 +0000	0,1240000000	-0,0001
Mon, 06 Jul 2015 15:58:26 +0000	0,1241000000	-0,0001
Fri, 03 Jul 2015 21:58:20 +0000	0,1242000000	+0,0002
Wed, 01 Jul 2015 20:37:21 +0000	0,1240000000	-0,0013
Fri, 26 Jun 2015 01:58:50 +0000	0,1253000000	-0,0006
Tue, 23 Jun 2015 21:15:39 +0000	0,1259000000	-0,001
Sat, 20 Jun 2015 03:39:25 +0000	0,1269000000	-0,0002
Sat, 13 Jun 2015 19:16:32 +0000	0,1271000000	+0,0006
Fri, 12 Jun 2015 02:19:05 +0000	0,1265000000	+0,0004
Thu, 11 Jun 2015 13:35:29 +0000	0,1261000000	+0,0002
Tue, 09 Jun 2015 09:00:51 +0000	0,1259000000	+0,0005
Sat, 06 Jun 2015 13:15:33 +0000	0,1254000000	0
Sat, 06 Jun 2015 02:59:32 +0000	0,1254000000	+0,0006
Fri, 05 Jun 2015 18:06:24 +0000	0,1248000000	-0,0018
Fri, 05 Jun 2015 02:06:52 +0000	0,1266000000	+0,0017
Wed, 27 May 2015 13:38:29 +0000	0,1249000000	-0,0005
Tue, 26 May 2015 11:59:10 +0000	0,1254000000	+0,0003
Mon, 25 May 2015 05:53:09 +0000	0,1251000000	-0,0004
Sun, 24 May 2015 22:36:20 +0000	0,1255000000	0
Sun, 24 May 2015 06:45:14 +0000	0,1255000000	0
Sat, 23 May 2015 12:10:28 +0000	0,1255000000	-0,002
Fri, 22 May 2015 07:06:28 +0000	0,1275000000	-0,0018
Sun, 17 May 2015 19:10:40 +0000	0,1293000000	0
Sat, 16 May 2015 23:57:21 +0000	0,1293000000	10
Thu, 14 May 2015 14:12:26 +0000	0,1294000000	-0,0005
Thu, 07 May 2015 03:53:56 +0000	0,1299000000	-0,0003
Wed, 29 Apr 2015 17:37:23 +0000	0,1302000000	+0,0011
Wed, 29 Apr 2015 10:48:38 +0000	0,1291000000	-0,0008
Tue, 28 Apr 2015 20:43:32 +0000	0,1299000000	0
Tue, 28 Apr 2015 16:14:25 +0000	0,1299000000	+0,0014
Mon, 27 Apr 2015 12:13:44 +0000	0,1285000000	-0,0006
Sat, 25 Apr 2015 18:04:22 +0000	0,1291000000	-0,0006
Mon, 20 Apr 2015 21:57:05 +0000	0,1297000000	+0,0004
Thu, 16 Apr 2015 22:29:48 +0000	0,1293000000	-0,0003
Sun, 12 Apr 2015 21:14:35 +0000	0,1296000000	-0,0026
Mon, 06 Apr 2015 23:36:01 +0000	0,1322000000	-0,0006
Mon, 06 Apr 2015 11:18:25 +0000	0,1328000000	+0,0004
Sun, 29 Mar 2015 20:04:53 +0000	0,1324000000	-0,0015
Wed, 25 Mar 2015 03:29:42 +0000	0,1339000000	+0,0033
Sat, 21 Mar 2015 15:28:00 +0000	0,1306000000	+0,003
Wed, 18 Mar 2015 15:24:27 +0000	0,1276000000	+0,0009
Mon, 16 Mar 2015 15:53:03 +0000	0,1267000000	+0,0032
Tue, 03 Mar 2015 23:52:40 +0000	0,1235000000	-0,0001
Fri, 27 Feb 2015 07:32:11 +0000	0,1236000000	-0,0004
Fri, 20 Feb 2015 05:09:29 +0000	0,1240000000	-0,0002
Thu, 19 Feb 2015 05:47:23 +0000	0,1242000000	+0,0002
Sun, 15 Feb 2015 22:06:57 +0000	0,1240000000	0
Sat, 14 Feb 2015 12:51:27 +0000	0,1240000000	+0,0034
Thu, 05 Feb 2015 00:30:38 +0000	0,1206000000	+0,001
Mon, 05 Jan 2015 21:25:10 +0000	0,1196000000	-0,0015
Fri, 02 Jan 2015 01:31:47 +0000	0,1211000000	-0,0002
Mon, 29 Dec 2014 07:55:12 +0000	0,1213000000	-0,0002
Sat, 27 Dec 2014 03:23:13 +0000	0,1215000000	+0,0003
Thu, 25 Dec 2014 21:30:26 +0000	0,1212000000	-0,0008
Wed, 24 Dec 2014 14:41:25 +0000	0,1220000000	-0,006
Wed, 10 Dec 2014 09:05:42 +0000	0,1280000000	+0,0009
Sun, 07 Dec 2014 03:32:09 +0000	0,1271000000	-0,0003
Thu, 04 Dec 2014 03:41:39 +0000	0,1274000000	-0,0037
Mon, 17 Nov 2014 13:52:04 +0000	0,1311000000	+0,0014
Sun, 16 Nov 2014 09:32:11 +0000	0,1297000000	0
Sat, 15 Nov 2014 22:52:53 +0000	0,1297000000	-0,0009
Thu, 13 Nov 2014 15:09:02 +0000	0,1306000000	+0,0007
Wed, 12 Nov 2014 02:38:58 +0000	0,1299000000	+0,0028
Fri, 07 Nov 2014 02:19:17 +0000	0,1271000000	-0,0024
Wed, 29 Oct 2014 05:01:52 +0000	0,1295000000	+0,0008
Thu, 23 Oct 2014 05:57:09 +0000	0,1287000000	-0,0028
Sun, 12 Oct 2014 12:13:36 +0000	0,1315000000	-0,0003
Wed, 08 Oct 2014 15:49:09 +0000	0,1318000000	+0,0029
Fri, 03 Oct 2014 16:33:49 +0000	0,1289000000	+10
Tue, 16 Sep 2014 07:27:18 +0000	0,1288000000	-0,0013
Sun, 14 Sep 2014 09:05:29 +0000	0,1301000000	+0,0016
Thu, 11 Sep 2014 10:34:46 +0000	0,1285000000	-0,0018
Mon, 01 Sep 2014 11:05:42 +0000	0,1303000000	-0,0011
Mon, 25 Aug 2014 01:08:50 +0000	0,1314000000	+0,0007
Tue, 12 Aug 2014 15:03:50 +0000	0,1307000000	-0,002
Mon, 07 Jul 2014 10:58:10 +0000	0,1327000000	-0,002
Fri, 27 Jun 2014 04:30:55 +0000	0,1347000000	-0,0005
Tue, 10 Jun 2014 19:41:04 +0000	0,1352000000	+0,0024
Thu, 20 Mar 2014 22:04:58 +0000	0,1328000000	-0,0012
Sun, 16 Mar 2014 10:32:33 +0000	0,1340000000	+0,0021
Fri, 14 Feb 2014 04:00:09 +0000	0,1319000000	-0,0053
Wed, 15 Jan 2014 12:27:10 +0000	0,1372000000	-0,0021
Tue, 31 Dec 2013 12:09:29 +0000	0,1393000000	+4,706
Wed, 16 Oct 2013 03:48:47 +0000	0,1392952940	+0,000656792
Wed, 09 Oct 2013 20:37:19 +0000	0,1386385020	+0,000511207
Tue, 01 Oct 2013 17:18:05 +0000	0,1381272950	0
Mon, 30 Sep 2013 17:48:18 +0000	0,1381272950	-0,000596422
Sat, 21 Sep 2013 18:18:10 +0000	0,1387237170	+0,001066516
Mon, 16 Sep 2013 05:53:17 +0000	0,1376572010	+0,003036503
Sun, 01 Sep 2013 08:10:00 +0000	0,1346206980	-0,00185421
Thu, 22 Aug 2013 00:09:05 +0000	0,1364749080	-0,001005748
Mon, 22 Jul 2013 14:00:59 +0000	0,1374806560	-0,002733378
Fri, 19 Jul 2013 03:17:33 +0000	0,1402140340	0
Thu, 18 Jul 2013 10:41:44 +0000	0,1402140340	+0,002630975
Mon, 01 Jul 2013 13:13:13 +0000	0,1375830590	+0,001742762
Sat, 22 Jun 2013 09:19:59 +0000	0,1358402970	-0,003178177
Sat, 08 Jun 2013 13:12:38 +0000	0,1390184740	+0,000208276
Wed, 05 Jun 2013 10:14:24 +0000	0,1388101980	+0,000530581
Tue, 21 May 2013 20:26:27 +0000	0,1382796170	+0,002561346
Sun, 21 Apr 2013 11:23:17 +0000	0,1357182710	-0,000749976
Tue, 09 Apr 2013 10:30:30 +0000	0,1364682470	+0,002773577
Fri, 05 Apr 2013 06:54:06 +0000	0,1336946700	+0,002585428
Wed, 20 Mar 2013 06:07:20 +0000	0,1311092420	-0,003524027
Sun, 10 Mar 2013 13:56:25 +0000	0,1346332690	-0,002630736
Tue, 26 Feb 2013 18:54:03 +0000	0,1372640050	-0,000651124
Sun, 24 Feb 2013 17:28:49 +0000	0,1379151290	+0,000530838
Fri, 22 Feb 2013 09:06:43 +0000	0,1373842910	-0,003330323
Wed, 20 Feb 2013 00:39:40 +0000	0,1407146140	-0,001741012
Wed, 13 Feb 2013 16:19:02 +0000	0,1424556260	+0,001725574
Tue, 12 Feb 2013 12:35:07 +0000	0,1407300520	+0,000156044
Tue, 12 Feb 2013 03:11:39 +0000	0,1405740080	+0,000195796
Sun, 10 Feb 2013 17:59:04 +0000	0,1403782120	+0,000536201
Wed, 30 Jan 2013 17:01:55 +0000	0,1398420110	+0,000135904
Fri, 18 Jan 2013 05:23:32 +0000	0,1397061070	+0,002068408
Wed, 16 Jan 2013 17:49:02 +0000	0,1376376990	-0,000388146
Mon, 14 Jan 2013 03:33:35 +0000	0,1380258450	+0,0001222
Sat, 12 Jan 2013 05:22:39 +0000	0,1379036450	-0,001202842
Sun, 23 Dec 2012 10:23:09 +0000	0,1391064870	-0,000180117
Sun, 18 Nov 2012 14:58:56 +0000	0,1392866040	0
Sat, 17 Nov 2012 16:33:31 +0000	0,1392866040	-0,004088396
Sun, 28 Oct 2012 00:56:53 +0000	0,1433750000	-0,002085776
Sat, 20 Oct 2012 18:41:20 +0000	0,1454607760	+0,006044099
Mon, 24 Sep 2012 01:00:53 +0000	0,1394166770	+0,000468862
Fri, 21 Sep 2012 02:51:34 +0000	0,1389478150	+0,00438429
Thu, 30 Aug 2012 00:49:34 +0000	0,1345635250	-0,00351217
Thu, 23 Aug 2012 22:50:45 +0000	0,1380756950	+0,006267957
Sun, 22 Jul 2012 22:12:10 +0000	0,1318077380	-0,004286573
Thu, 21 Jun 2012 20:36:14 +0000	0,1360943110	-0,000326911
Wed, 20 Jun 2012 20:38:01 +0000	0,1364212220	+0,009401622
Wed, 13 Jun 2012 06:18:56 +0000	0,1270196000	+0,003742578
Wed, 06 Jun 2012 01:23:05 +0000	0,1232770220	-0,00461845
Sun, 15 Apr 2012 16:07:56 +0000	0,1278954720	-0,003473608
Sun, 01 Apr 2012 18:41:28 +0000	0,1313690800	+0,002142451
Thu, 16 Feb 2012 23:49:07 +0000	0,1292266290	-0,00068651
Sun, 12 Feb 2012 17:47:40 +0000	0,1299131390	0
Sat, 11 Feb 2012 08:23:25 +0000	0,1299131390	-0,002170072
Tue, 07 Feb 2012 19:18:34 +0000	0,1320832110	+0,007002085
Thu, 19 Jan 2012 22:30:19 +0000	0,1250811260	+0,003836932
Wed, 04 Jan 2012 01:28:09 +0000	0,1212441940	-0,003168814
Mon, 26 Dec 2011 03:25:58 +0000	0,1244130080	-0,00081655
Tue, 20 Dec 2011 08:45:23 +0000	0,1252295580	-0,006216317
Wed, 07 Dec 2011 06:52:40 +0000	0,1314458750	+0,005799833
Thu, 24 Nov 2011 04:34:07 +0000	0,1256460420	-0,009960965
Thu, 27 Oct 2011 09:36:47 +0000	0,1356070070	+0,000757951
Mon, 24 Oct 2011 02:18:05 +0000	0,1348490560	+0,005925872
Wed, 05 Oct 2011 06:38:16 +0000	0,1289231840	-0,004040885
Sun, 02 Oct 2011 11:19:13 +0000	0,1329640690	0
Sat, 01 Oct 2011 04:20:06 +0000	0,1329640690	-0,005973451
Sun, 18 Sep 2011 05:27:15 +0000	0,1389375200	+0,002511297
Mon, 12 Sep 2011 04:34:14 +0000	0,1364262230	-0,007334139
Thu, 08 Sep 2011 06:14:51 +0000	0,1437603620	-0,00359276
Sun, 21 Aug 2011 22:17:14 +0000	0,1473531220	0
Sun, 21 Aug 2011 12:58:17 +0000	0,1473531220	-0,002461088
Tue, 16 Aug 2011 13:32:15 +0000	0,1498142100	+0,004045044
Sat, 13 Aug 2011 07:56:24 +0000	0,1457691660	0
Sat, 13 Aug 2011 02:08:28 +0000	0,1457691660	-0,00546836
Mon, 25 Jul 2011 01:03:16 +0000	0,1512375260	0

Please note that HUF to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 06:35:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Mauritian rupee exchange chart

Note: The Hungarian forint to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the HUF/MUR currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Mauritian rupee pair for a period of 2413 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.