The exchange rate as of today for HUF/MVR is HUF per MVR, which means that with 100 Hungarian forints you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for HUF/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or MVR currencies.

HUF to MVR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 09:20:25 +0000	0,0601000000	0
Wed, 25 Apr 2018 19:15:54 +0000	0,0601000000	-0,001
Fri, 20 Apr 2018 22:24:35 +0000	0,0611000000	+0,002
Tue, 24 Oct 2017 18:38:46 +0000	0,0591000000	+0,0008
Sun, 22 Oct 2017 02:21:53 +0000	0,0583000000	-0,0009
Wed, 18 Oct 2017 05:24:41 +0000	0,0592000000	+0,0003
Mon, 16 Oct 2017 16:54:20 +0000	0,0589000000	-0,0005
Thu, 12 Oct 2017 20:17:26 +0000	0,0594000000	+0,0011
Tue, 10 Oct 2017 16:13:53 +0000	0,0583000000	0
Sun, 08 Oct 2017 17:17:24 +0000	0,0583000000	+0,0003
Wed, 04 Oct 2017 21:20:30 +0000	0,0580000000	-0,0009
Sat, 30 Sep 2017 10:33:13 +0000	0,0589000000	+0,0004
Fri, 29 Sep 2017 12:45:34 +0000	0,0585000000	+0,0003
Thu, 28 Sep 2017 22:36:40 +0000	0,0582000000	-0,0017
Sat, 23 Sep 2017 06:20:32 +0000	0,0599000000	-0,0006
Wed, 20 Sep 2017 11:01:16 +0000	0,0605000000	+0,0008
Wed, 13 Sep 2017 21:00:26 +0000	0,0597000000	-0,0008
Sun, 10 Sep 2017 20:09:31 +0000	0,0605000000	0
Sat, 09 Sep 2017 20:50:34 +0000	0,0605000000	0
Sat, 09 Sep 2017 16:03:54 +0000	0,0605000000	-0,0001
Thu, 07 Sep 2017 21:09:41 +0000	0,0606000000	+0,0002
Wed, 30 Aug 2017 01:32:18 +0000	0,0604000000	10
Mon, 28 Aug 2017 20:17:35 +0000	0,0605000000	+0,0002
Sat, 26 Aug 2017 08:28:24 +0000	0,0603000000	+0,0006
Fri, 25 Aug 2017 01:42:08 +0000	0,0597000000	-0,0002
Thu, 24 Aug 2017 09:39:33 +0000	0,0599000000	-0,0002
Thu, 24 Aug 2017 04:00:30 +0000	0,0601000000	+0,0003
Wed, 23 Aug 2017 08:06:31 +0000	0,0598000000	-0,0002
Mon, 21 Aug 2017 21:01:47 +0000	0,0600000000	+0,0007
Wed, 16 Aug 2017 11:00:58 +0000	0,0593000000	-0,0009
Wed, 02 Aug 2017 16:36:12 +0000	0,0602000000	+0,0002
Wed, 02 Aug 2017 02:59:13 +0000	0,0600000000	+0,0002
Mon, 31 Jul 2017 23:26:12 +0000	0,0598000000	+0,0005
Mon, 31 Jul 2017 11:00:35 +0000	0,0593000000	-0,0001
Fri, 28 Jul 2017 16:24:36 +0000	0,0594000000	+0,0008
Wed, 26 Jul 2017 15:34:35 +0000	0,0586000000	-0,0001
Wed, 26 Jul 2017 00:55:59 +0000	0,0587000000	0
Sun, 23 Jul 2017 22:08:29 +0000	0,0587000000	+0,0001
Fri, 21 Jul 2017 12:36:40 +0000	0,0586000000	+0,0006
Wed, 19 Jul 2017 15:32:21 +0000	0,0580000000	+0,0003
Sun, 16 Jul 2017 00:39:58 +0000	0,0577000000	+0,0004
Fri, 14 Jul 2017 09:25:04 +0000	0,0573000000	0
Tue, 11 Jul 2017 16:05:02 +0000	0,0573000000	+0,0004
Mon, 10 Jul 2017 03:51:53 +0000	0,0569000000	+10
Sat, 08 Jul 2017 16:38:08 +0000	0,0568000000	0
Fri, 07 Jul 2017 16:51:29 +0000	0,0568000000	+0,0014
Wed, 21 Jun 2017 09:50:23 +0000	0,0554000000	-0,0001
Tue, 20 Jun 2017 20:10:50 +0000	0,0555000000	-0,0005
Fri, 16 Jun 2017 22:12:39 +0000	0,0560000000	-0,0003
Thu, 15 Jun 2017 10:34:47 +0000	0,0563000000	+0,0001
Wed, 14 Jun 2017 19:43:01 +0000	0,0562000000	+0,0002
Tue, 13 Jun 2017 04:09:43 +0000	0,0560000000	0
Sat, 10 Jun 2017 11:43:08 +0000	0,0560000000	-0,0005
Sat, 03 Jun 2017 06:17:26 +0000	0,0565000000	+0,0005
Fri, 02 Jun 2017 03:02:07 +0000	0,0560000000	+0,0001
Sun, 28 May 2017 17:29:58 +0000	0,0559000000	+0,0009
Tue, 16 May 2017 10:23:03 +0000	0,0550000000	+0,0004
Tue, 16 May 2017 01:53:44 +0000	0,0546000000	+0,0005
Mon, 15 May 2017 03:06:42 +0000	0,0541000000	+0,0002
Thu, 11 May 2017 02:01:41 +0000	0,0539000000	+0,0002
Tue, 09 May 2017 14:31:00 +0000	0,0537000000	-0,0006
Sat, 06 May 2017 22:27:45 +0000	0,0543000000	+0,0001
Fri, 05 May 2017 05:20:40 +0000	0,0542000000	+0,0004
Mon, 01 May 2017 14:23:54 +0000	0,0538000000	+0,0003
Fri, 28 Apr 2017 16:45:47 +0000	0,0535000000	-0,0006
Tue, 25 Apr 2017 20:24:29 +0000	0,0541000000	+0,0003
Tue, 25 Apr 2017 13:29:49 +0000	0,0538000000	0
Tue, 25 Apr 2017 06:34:18 +0000	0,0538000000	+0,0001
Mon, 24 Apr 2017 22:30:32 +0000	0,0537000000	+0,0012
Fri, 21 Apr 2017 11:08:33 +0000	0,0525000000	0
Thu, 20 Apr 2017 04:25:35 +0000	0,0525000000	-0,0002
Wed, 19 Apr 2017 08:08:08 +0000	0,0527000000	+0,0002
Tue, 18 Apr 2017 10:30:48 +0000	0,0525000000	+0,0003
Sat, 15 Apr 2017 16:37:07 +0000	0,0522000000	0
Sat, 15 Apr 2017 13:17:52 +0000	0,0522000000	0
Fri, 14 Apr 2017 20:07:45 +0000	0,0522000000	0
Fri, 14 Apr 2017 04:38:30 +0000	0,0522000000	0
Sun, 09 Apr 2017 02:54:36 +0000	0,0522000000	-0,0007
Wed, 05 Apr 2017 11:04:10 +0000	0,0529000000	-0,0002
Tue, 04 Apr 2017 20:03:14 +0000	0,0531000000	0
Sun, 02 Apr 2017 10:12:01 +0000	0,0531000000	10
Fri, 31 Mar 2017 19:35:02 +0000	0,0532000000	-0,0004
Sun, 19 Mar 2017 03:16:06 +0000	0,0536000000	0
Fri, 17 Mar 2017 23:45:51 +0000	0,0536000000	+0,0013
Tue, 14 Mar 2017 05:12:22 +0000	0,0523000000	-0,0001
Mon, 13 Mar 2017 17:41:10 +0000	0,0524000000	+0,0001
Wed, 08 Mar 2017 20:35:55 +0000	0,0523000000	-0,0002
Tue, 07 Mar 2017 19:45:02 +0000	0,0525000000	-0,0003
Mon, 06 Mar 2017 01:15:52 +0000	0,0528000000	-0,0002
Sat, 04 Mar 2017 16:05:26 +0000	0,0530000000	+0,0003
Wed, 01 Mar 2017 09:01:42 +0000	0,0527000000	-0,0004
Tue, 28 Feb 2017 16:18:49 +0000	0,0531000000	+0,0002
Mon, 27 Feb 2017 19:27:56 +0000	0,0529000000	+0,0001
Mon, 27 Feb 2017 08:29:05 +0000	0,0528000000	+0,0002
Sun, 26 Feb 2017 10:58:43 +0000	0,0526000000	-0,0003
Wed, 08 Feb 2017 18:26:26 +0000	0,0529000000	+0,0003
Wed, 08 Feb 2017 12:21:29 +0000	0,0526000000	-0,0007
Mon, 06 Feb 2017 04:02:26 +0000	0,0533000000	-0,0001
Sat, 04 Feb 2017 01:47:27 +0000	0,0534000000	+0,0005
Sun, 29 Jan 2017 20:10:33 +0000	0,0529000000	0
Sun, 29 Jan 2017 09:23:31 +0000	0,0529000000	0
Sat, 28 Jan 2017 07:30:29 +0000	0,0529000000	-0,0004
Mon, 23 Jan 2017 09:05:26 +0000	0,0533000000	+0,0003
Sun, 22 Jan 2017 22:56:16 +0000	0,0530000000	0
Sun, 22 Jan 2017 07:44:47 +0000	0,0530000000	0
Sat, 21 Jan 2017 22:01:28 +0000	0,0530000000	0
Wed, 18 Jan 2017 21:47:04 +0000	0,0530000000	-0,0003
Sat, 14 Jan 2017 22:51:49 +0000	0,0533000000	+0,0004
Tue, 10 Jan 2017 09:48:28 +0000	0,0529000000	0
Tue, 10 Jan 2017 01:55:06 +0000	0,0529000000	+0,0001
Mon, 09 Jan 2017 21:22:34 +0000	0,0528000000	+0,0002
Sun, 08 Jan 2017 12:12:11 +0000	0,0526000000	0
Sun, 08 Jan 2017 06:14:06 +0000	0,0526000000	0
Sat, 07 Jan 2017 22:16:03 +0000	0,0526000000	+0,0007
Mon, 02 Jan 2017 21:20:46 +0000	0,0519000000	-0,0003
Sun, 01 Jan 2017 19:08:13 +0000	0,0522000000	0
Fri, 30 Dec 2016 23:42:49 +0000	0,0522000000	+0,0001
Tue, 27 Dec 2016 10:43:55 +0000	0,0521000000	+0,0002
Mon, 26 Dec 2016 11:51:46 +0000	0,0519000000	0
Sun, 25 Dec 2016 19:34:03 +0000	0,0519000000	0
Sun, 25 Dec 2016 07:02:59 +0000	0,0519000000	0
Sun, 25 Dec 2016 02:24:00 +0000	0,0519000000	+0,0001
Thu, 22 Dec 2016 09:19:13 +0000	0,0518000000	+10
Wed, 21 Dec 2016 23:30:26 +0000	0,0517000000	+0,0001
Mon, 19 Dec 2016 02:25:18 +0000	0,0516000000	+0,0001
Fri, 16 Dec 2016 10:32:34 +0000	0,0515000000	+0,0003
Thu, 15 Dec 2016 19:13:57 +0000	0,0512000000	-0,0008
Tue, 13 Dec 2016 15:03:02 +0000	0,0520000000	+0,0004
Fri, 09 Dec 2016 19:26:15 +0000	0,0516000000	-0,0011
Thu, 08 Dec 2016 02:24:45 +0000	0,0527000000	-0,0001
Mon, 05 Dec 2016 21:47:30 +0000	0,0528000000	+0,0005
Mon, 05 Dec 2016 10:56:58 +0000	0,0523000000	-0,0002
Sat, 03 Dec 2016 06:14:33 +0000	0,0525000000	+0,0002
Fri, 02 Dec 2016 19:58:36 +0000	0,0523000000	+10
Mon, 28 Nov 2016 13:51:11 +0000	0,0522000000	-0,0005
Sun, 27 Nov 2016 13:50:09 +0000	0,0527000000	0
Sun, 27 Nov 2016 08:22:43 +0000	0,0527000000	-0,0002
Tue, 22 Nov 2016 12:56:55 +0000	0,0529000000	+0,0002
Sun, 20 Nov 2016 21:00:14 +0000	0,0527000000	0
Sat, 19 Nov 2016 04:33:02 +0000	0,0527000000	0
Sat, 19 Nov 2016 01:06:19 +0000	0,0527000000	0
Thu, 17 Nov 2016 21:21:29 +0000	0,0527000000	-0,0007
Wed, 16 Nov 2016 01:43:04 +0000	0,0534000000	10
Tue, 15 Nov 2016 12:09:32 +0000	0,0535000000	+0,0005
Mon, 14 Nov 2016 16:30:06 +0000	0,0530000000	-0,0008
Sun, 13 Nov 2016 16:13:44 +0000	0,0538000000	0
Sat, 12 Nov 2016 16:42:23 +0000	0,0538000000	-0,0005
Thu, 10 Nov 2016 21:39:50 +0000	0,0543000000	-0,0017
Sun, 06 Nov 2016 18:21:52 +0000	0,0560000000	0
Sun, 06 Nov 2016 01:09:20 +0000	0,0560000000	+0,0003
Thu, 03 Nov 2016 23:23:54 +0000	0,0557000000	+0,0003
Thu, 03 Nov 2016 00:34:00 +0000	0,0554000000	+0,0008
Mon, 31 Oct 2016 21:05:27 +0000	0,0546000000	+0,0002
Mon, 31 Oct 2016 06:44:16 +0000	0,0544000000	-0,0002
Sun, 30 Oct 2016 07:46:08 +0000	0,0546000000	0
Sat, 29 Oct 2016 15:02:11 +0000	0,0546000000	+0,0003
Tue, 25 Oct 2016 21:14:26 +0000	0,0543000000	-0,0002
Tue, 25 Oct 2016 09:33:43 +0000	0,0545000000	+0,0004
Sun, 23 Oct 2016 15:02:15 +0000	0,0541000000	0
Sat, 22 Oct 2016 21:30:37 +0000	0,0541000000	-0,001
Mon, 17 Oct 2016 12:32:48 +0000	0,0551000000	10
Sat, 15 Oct 2016 16:48:40 +0000	0,0552000000	0
Thu, 13 Oct 2016 04:07:12 +0000	0,0552000000	0
Wed, 12 Oct 2016 23:31:47 +0000	0,0552000000	-0,0013
Sat, 08 Oct 2016 15:00:30 +0000	0,0565000000	+0,0001
Fri, 07 Oct 2016 02:11:16 +0000	0,0564000000	+0,0004
Mon, 03 Oct 2016 23:31:02 +0000	0,0560000000	+0,0001
Thu, 29 Sep 2016 10:01:06 +0000	0,0559000000	-0,0005
Tue, 27 Sep 2016 05:55:06 +0000	0,0564000000	0
Mon, 26 Sep 2016 14:03:10 +0000	0,0564000000	+10
Sat, 24 Sep 2016 13:54:01 +0000	0,0563000000	+0,0006
Mon, 19 Sep 2016 01:52:05 +0000	0,0557000000	+0,0001
Wed, 14 Sep 2016 03:12:07 +0000	0,0556000000	+10
Tue, 13 Sep 2016 20:38:20 +0000	0,0555000000	-0,0003
Fri, 09 Sep 2016 22:10:30 +0000	0,0558000000	+0,0006
Sun, 04 Sep 2016 07:55:53 +0000	0,0552000000	-0,0002
Tue, 30 Aug 2016 14:15:39 +0000	0,0554000000	-0,0006
Thu, 25 Aug 2016 21:15:34 +0000	0,0560000000	-0,0002
Tue, 23 Aug 2016 18:09:38 +0000	0,0562000000	+0,0003
Mon, 22 Aug 2016 05:20:35 +0000	0,0559000000	-0,0003
Tue, 16 Aug 2016 11:21:17 +0000	0,0562000000	+0,0007
Mon, 15 Aug 2016 15:08:28 +0000	0,0555000000	+0,0003
Mon, 01 Aug 2016 15:39:13 +0000	0,0552000000	+0,0014
Thu, 21 Jul 2016 10:05:50 +0000	0,0538000000	0
Tue, 19 Jul 2016 18:00:57 +0000	0,0538000000	-0,0001
Mon, 18 Jul 2016 21:04:56 +0000	0,0539000000	10
Mon, 18 Jul 2016 04:12:02 +0000	0,0540000000	+0,0004
Sat, 16 Jul 2016 11:27:58 +0000	0,0536000000	0
Fri, 15 Jul 2016 20:58:00 +0000	0,0536000000	-0,0007
Fri, 15 Jul 2016 08:48:25 +0000	0,0543000000	+0,0001
Sat, 09 Jul 2016 13:06:34 +0000	0,0542000000	+0,0003
Tue, 05 Jul 2016 22:01:02 +0000	0,0539000000	+0,0002
Tue, 28 Jun 2016 17:35:52 +0000	0,0537000000	+10
Tue, 28 Jun 2016 06:24:55 +0000	0,0536000000	+0,0003
Mon, 27 Jun 2016 04:23:35 +0000	0,0533000000	-0,0018
Wed, 22 Jun 2016 00:02:16 +0000	0,0551000000	10
Sat, 18 Jun 2016 20:24:18 +0000	0,0552000000	0
Sat, 18 Jun 2016 09:04:27 +0000	0,0552000000	+0,0003
Thu, 16 Jun 2016 21:11:58 +0000	0,0549000000	-0,0001
Wed, 15 Jun 2016 05:57:39 +0000	0,0550000000	-0,0007
Fri, 10 Jun 2016 11:08:50 +0000	0,0557000000	-0,0003
Mon, 06 Jun 2016 16:44:50 +0000	0,0560000000	0
Sat, 04 Jun 2016 02:36:59 +0000	0,0560000000	+0,0001
Fri, 03 Jun 2016 20:41:13 +0000	0,0559000000	+0,001
Fri, 03 Jun 2016 02:20:46 +0000	0,0549000000	0
Thu, 02 Jun 2016 14:02:03 +0000	0,0549000000	+0,0002
Tue, 31 May 2016 12:17:52 +0000	0,0547000000	+0,0002
Mon, 30 May 2016 16:39:52 +0000	0,0545000000	-0,0001
Fri, 27 May 2016 08:19:41 +0000	0,0546000000	+0,0002
Wed, 25 May 2016 03:13:45 +0000	0,0544000000	-0,0001
Fri, 20 May 2016 04:38:46 +0000	0,0545000000	+0,0001
Thu, 19 May 2016 22:50:09 +0000	0,0544000000	-0,0007
Sat, 14 May 2016 20:59:20 +0000	0,0551000000	-0,0005
Thu, 12 May 2016 15:01:34 +0000	0,0556000000	0
Tue, 10 May 2016 23:26:10 +0000	0,0556000000	0
Mon, 09 May 2016 03:02:47 +0000	0,0556000000	-0,0002
Sat, 07 May 2016 06:08:33 +0000	0,0558000000	-0,0007
Thu, 05 May 2016 04:40:58 +0000	0,0565000000	10
Wed, 04 May 2016 08:47:38 +0000	0,0566000000	+0,0004
Sun, 01 May 2016 14:30:56 +0000	0,0562000000	0
Sat, 30 Apr 2016 05:18:25 +0000	0,0562000000	0
Fri, 29 Apr 2016 16:35:34 +0000	0,0562000000	+0,0004
Mon, 18 Apr 2016 10:18:36 +0000	0,0558000000	+0,0001
Mon, 18 Apr 2016 04:25:54 +0000	0,0557000000	-0,0001
Sat, 16 Apr 2016 19:37:41 +0000	0,0558000000	10
Sat, 09 Apr 2016 17:16:32 +0000	0,0559000000	+0,0002
Fri, 01 Apr 2016 07:58:52 +0000	0,0557000000	+0,0004
Tue, 29 Mar 2016 18:55:21 +0000	0,0553000000	+0,0008
Mon, 28 Mar 2016 03:05:42 +0000	0,0545000000	-0,0003
Thu, 24 Mar 2016 02:23:00 +0000	0,0548000000	-0,0008
Mon, 21 Mar 2016 22:49:46 +0000	0,0556000000	+0,0002
Mon, 14 Mar 2016 00:49:44 +0000	0,0554000000	+10
Sun, 13 Mar 2016 16:44:49 +0000	0,0553000000	+0,0007
Wed, 09 Mar 2016 01:56:38 +0000	0,0546000000	10
Sat, 05 Mar 2016 11:47:19 +0000	0,0547000000	+0,0009
Thu, 03 Mar 2016 06:04:03 +0000	0,0538000000	-0,0002
Sat, 27 Feb 2016 04:17:30 +0000	0,0540000000	-0,0004
Wed, 24 Feb 2016 18:21:11 +0000	0,0544000000	-0,0009
Tue, 23 Feb 2016 08:43:18 +0000	0,0553000000	+0,0001
Tue, 23 Feb 2016 00:09:06 +0000	0,0552000000	-0,0003
Sat, 20 Feb 2016 05:11:10 +0000	0,0555000000	+0,0005
Thu, 18 Feb 2016 22:44:06 +0000	0,0550000000	-0,0004
Mon, 15 Feb 2016 21:23:12 +0000	0,0554000000	-0,0004
Sun, 14 Feb 2016 00:29:31 +0000	0,0558000000	+0,0001
Fri, 12 Feb 2016 15:11:32 +0000	0,0557000000	+0,0002
Wed, 10 Feb 2016 12:36:18 +0000	0,0555000000	+0,0002
Fri, 05 Feb 2016 00:05:19 +0000	0,0553000000	+0,0011
Tue, 02 Feb 2016 05:08:24 +0000	0,0542000000	+0,0008
Sun, 31 Jan 2016 20:05:53 +0000	0,0534000000	0
Sat, 30 Jan 2016 06:38:11 +0000	0,0534000000	0
Tue, 26 Jan 2016 10:11:37 +0000	0,0534000000	+0,0005
Fri, 22 Jan 2016 01:40:06 +0000	0,0529000000	-0,0006
Wed, 20 Jan 2016 05:48:14 +0000	0,0535000000	+0,0005
Tue, 19 Jan 2016 00:48:04 +0000	0,0530000000	-0,0002
Sun, 17 Jan 2016 20:30:56 +0000	0,0532000000	0
Fri, 15 Jan 2016 22:24:10 +0000	0,0532000000	+0,0006
Mon, 11 Jan 2016 18:32:44 +0000	0,0526000000	-0,0004
Sat, 09 Jan 2016 09:14:36 +0000	0,0530000000	0
Thu, 07 Jan 2016 14:13:02 +0000	0,0530000000	+0,0006
Wed, 06 Jan 2016 11:28:18 +0000	0,0524000000	-0,0006
Fri, 01 Jan 2016 14:57:40 +0000	0,0530000000	-0,0007
Wed, 30 Dec 2015 10:42:10 +0000	0,0537000000	-0,0001
Tue, 29 Dec 2015 22:57:05 +0000	0,0538000000	+0,0001
Tue, 29 Dec 2015 05:00:47 +0000	0,0537000000	+0,0004
Sun, 27 Dec 2015 21:37:56 +0000	0,0533000000	0
Sun, 27 Dec 2015 06:46:42 +0000	0,0533000000	-0,0002
Wed, 23 Dec 2015 12:55:54 +0000	0,0535000000	+0,0003
Fri, 18 Dec 2015 17:03:31 +0000	0,0532000000	0
Tue, 15 Dec 2015 03:22:51 +0000	0,0532000000	0
Thu, 10 Dec 2015 09:22:13 +0000	0,0532000000	-0,0003
Tue, 08 Dec 2015 08:12:25 +0000	0,0535000000	+0,0013
Fri, 27 Nov 2015 20:14:03 +0000	0,0522000000	0
Thu, 26 Nov 2015 04:13:03 +0000	0,0522000000	-0,0002
Tue, 24 Nov 2015 01:44:35 +0000	0,0524000000	-0,0002
Fri, 20 Nov 2015 20:45:03 +0000	0,0526000000	10
Tue, 17 Nov 2015 23:10:59 +0000	0,0527000000	-0,0002
Mon, 16 Nov 2015 15:30:57 +0000	0,0529000000	-0,0002
Sun, 15 Nov 2015 01:55:33 +0000	0,0531000000	+0,0001
Fri, 13 Nov 2015 06:12:14 +0000	0,0530000000	0
Fri, 13 Nov 2015 01:57:12 +0000	0,0530000000	+10
Wed, 11 Nov 2015 07:02:36 +0000	0,0529000000	-0,0009
Wed, 04 Nov 2015 03:06:22 +0000	0,0538000000	-0,0004
Sat, 31 Oct 2015 21:54:32 +0000	0,0542000000	+10
Thu, 29 Oct 2015 23:26:24 +0000	0,0541000000	-0,0005
Tue, 27 Oct 2015 08:43:39 +0000	0,0546000000	+0,0004
Mon, 26 Oct 2015 05:44:15 +0000	0,0542000000	-0,0001
Sun, 25 Oct 2015 11:17:32 +0000	0,0543000000	0
Sat, 24 Oct 2015 01:01:03 +0000	0,0543000000	10
Fri, 23 Oct 2015 14:49:11 +0000	0,0544000000	-0,0019
Tue, 20 Oct 2015 05:47:32 +0000	0,0563000000	0
Mon, 19 Oct 2015 19:17:42 +0000	0,0563000000	+0,0002
Sat, 17 Oct 2015 11:14:41 +0000	0,0561000000	+0,0002
Sun, 11 Oct 2015 22:19:36 +0000	0,0559000000	+0,0004
Wed, 07 Oct 2015 08:32:09 +0000	0,0555000000	+0,0005
Mon, 05 Oct 2015 16:50:45 +0000	0,0550000000	-0,0002
Sat, 03 Oct 2015 21:10:38 +0000	0,0552000000	+0,0004
Fri, 02 Oct 2015 07:31:35 +0000	0,0548000000	0
Thu, 01 Oct 2015 07:44:05 +0000	0,0548000000	0
Mon, 28 Sep 2015 19:50:10 +0000	0,0548000000	+0,0002
Sun, 27 Sep 2015 13:03:08 +0000	0,0546000000	0
Fri, 25 Sep 2015 21:15:44 +0000	0,0546000000	+0,0001
Fri, 25 Sep 2015 17:51:57 +0000	0,0545000000	-0,0012
Wed, 16 Sep 2015 15:11:29 +0000	0,0557000000	+0,0001
Wed, 16 Sep 2015 02:07:48 +0000	0,0556000000	+0,0007
Wed, 09 Sep 2015 03:21:26 +0000	0,0549000000	+10
Fri, 28 Aug 2015 02:16:29 +0000	0,0548000000	-0,0012
Tue, 25 Aug 2015 17:58:18 +0000	0,0560000000	+0,0001
Mon, 24 Aug 2015 05:11:46 +0000	0,0559000000	+0,0002
Sat, 22 Aug 2015 03:10:56 +0000	0,0557000000	+0,0007
Sat, 15 Aug 2015 02:32:12 +0000	0,0550000000	+0,0005
Tue, 11 Aug 2015 19:02:11 +0000	0,0545000000	+0,0004
Mon, 10 Aug 2015 10:47:27 +0000	0,0541000000	0
Mon, 10 Aug 2015 01:36:23 +0000	0,0541000000	+0,0001
Fri, 07 Aug 2015 02:30:54 +0000	0,0540000000	-0,001
Sat, 01 Aug 2015 04:36:48 +0000	0,0550000000	+0,0004
Thu, 30 Jul 2015 07:11:32 +0000	0,0546000000	-0,0007
Mon, 27 Jul 2015 15:13:02 +0000	0,0553000000	+0,0011
Sun, 26 Jul 2015 21:26:36 +0000	0,0542000000	0
Sun, 26 Jul 2015 13:01:42 +0000	0,0542000000	0
Sat, 25 Jul 2015 18:50:07 +0000	0,0542000000	0
Fri, 24 Jul 2015 23:26:01 +0000	0,0542000000	-0,0001
Fri, 24 Jul 2015 09:12:12 +0000	0,0543000000	-0,0002
Fri, 24 Jul 2015 00:08:23 +0000	0,0545000000	+0,0008
Mon, 20 Jul 2015 20:23:04 +0000	0,0537000000	-0,0002
Sat, 18 Jul 2015 13:30:36 +0000	0,0539000000	-0,0004
Wed, 15 Jul 2015 18:30:13 +0000	0,0543000000	-0,0002
Wed, 15 Jul 2015 01:40:50 +0000	0,0545000000	+0,0011
Tue, 07 Jul 2015 11:20:57 +0000	0,0534000000	-0,0003
Tue, 07 Jul 2015 01:28:33 +0000	0,0537000000	-0,0007
Sun, 05 Jul 2015 10:23:54 +0000	0,0544000000	0
Sun, 05 Jul 2015 03:19:16 +0000	0,0544000000	+0,0002
Thu, 02 Jul 2015 06:18:08 +0000	0,0542000000	0
Thu, 02 Jul 2015 02:35:50 +0000	0,0542000000	+0,0003
Mon, 29 Jun 2015 01:36:11 +0000	0,0539000000	-0,0012
Sun, 28 Jun 2015 07:52:43 +0000	0,0551000000	0
Sat, 27 Jun 2015 12:25:40 +0000	0,0551000000	0
Fri, 26 Jun 2015 18:53:16 +0000	0,0551000000	-0,0002
Thu, 25 Jun 2015 05:12:46 +0000	0,0553000000	-0,0003
Wed, 24 Jun 2015 02:16:47 +0000	0,0556000000	-0,0001
Fri, 19 Jun 2015 19:35:36 +0000	0,0557000000	-0,0002
Thu, 18 Jun 2015 19:06:24 +0000	0,0559000000	-0,0002
Thu, 18 Jun 2015 04:53:51 +0000	0,0561000000	+0,0005
Mon, 15 Jun 2015 23:20:12 +0000	0,0556000000	+10
Sat, 13 Jun 2015 19:16:30 +0000	0,0555000000	0
Sat, 13 Jun 2015 02:24:26 +0000	0,0555000000	-0,0002
Thu, 11 Jun 2015 21:32:05 +0000	0,0557000000	+0,0002
Thu, 11 Jun 2015 13:35:30 +0000	0,0555000000	-0,0002
Wed, 10 Jun 2015 13:54:55 +0000	0,0557000000	+0,0001
Tue, 09 Jun 2015 09:03:04 +0000	0,0556000000	+0,0004
Wed, 03 Jun 2015 05:28:19 +0000	0,0552000000	+0,0002
Tue, 02 Jun 2015 15:52:56 +0000	0,0550000000	-0,002
Mon, 18 May 2015 12:12:09 +0000	0,0570000000	-0,0002
Fri, 15 May 2015 08:17:35 +0000	0,0572000000	+0,0007
Wed, 13 May 2015 20:07:57 +0000	0,0565000000	-0,0004
Fri, 08 May 2015 22:14:02 +0000	0,0569000000	0
Thu, 07 May 2015 09:24:53 +0000	0,0569000000	+0,0005
Mon, 04 May 2015 16:16:40 +0000	0,0564000000	-0,0004
Fri, 01 May 2015 06:28:19 +0000	0,0568000000	+0,0005
Mon, 06 Apr 2015 11:28:05 +0000	0,0563000000	+0,0006
Fri, 03 Apr 2015 00:48:11 +0000	0,0557000000	+0,0001
Mon, 30 Mar 2015 01:06:16 +0000	0,0556000000	+0,0008
Sat, 21 Mar 2015 09:06:24 +0000	0,0548000000	+0,0004
Thu, 19 Mar 2015 09:17:21 +0000	0,0544000000	+0,0007
Tue, 17 Mar 2015 10:50:44 +0000	0,0537000000	+0,0009
Sun, 15 Mar 2015 20:43:54 +0000	0,0528000000	-0,004
Sat, 28 Feb 2015 01:46:40 +0000	0,0568000000	-0,0004
Thu, 19 Feb 2015 05:33:03 +0000	0,0572000000	+0,0002
Tue, 17 Feb 2015 06:24:24 +0000	0,0570000000	10
Sun, 15 Feb 2015 22:09:55 +0000	0,0571000000	-0,0003
Thu, 05 Feb 2015 23:13:25 +0000	0,0574000000	+0,0019
Tue, 27 Jan 2015 04:13:20 +0000	0,0555000000	-0,0022
Mon, 05 Jan 2015 21:18:55 +0000	0,0577000000	-0,0005
Fri, 02 Jan 2015 17:28:07 +0000	0,0582000000	-0,0005
Fri, 02 Jan 2015 01:36:03 +0000	0,0587000000	-0,0003
Wed, 31 Dec 2014 19:00:26 +0000	0,0590000000	-0,0001
Mon, 29 Dec 2014 07:11:16 +0000	0,0591000000	+0,0001
Fri, 26 Dec 2014 23:48:58 +0000	0,0590000000	-0,0005
Fri, 19 Dec 2014 16:20:59 +0000	0,0595000000	-0,0007
Fri, 19 Dec 2014 06:44:01 +0000	0,0602000000	-0,0002
Wed, 17 Dec 2014 22:18:55 +0000	0,0604000000	-0,0015
Thu, 11 Dec 2014 20:05:37 +0000	0,0619000000	+0,0003
Mon, 08 Dec 2014 03:56:47 +0000	0,0616000000	10
Fri, 05 Dec 2014 21:21:44 +0000	0,0617000000	-0,001
Mon, 01 Dec 2014 22:27:30 +0000	0,0627000000	+0,0004
Thu, 27 Nov 2014 19:14:22 +0000	0,0623000000	0
Tue, 25 Nov 2014 03:53:32 +0000	0,0623000000	-0,0003
Sat, 22 Nov 2014 21:10:03 +0000	0,0626000000	-0,0005
Mon, 17 Nov 2014 03:33:06 +0000	0,0631000000	+0,0003
Thu, 13 Nov 2014 17:22:22 +0000	0,0628000000	+0,0009
Sat, 08 Nov 2014 03:35:27 +0000	0,0619000000	0
Thu, 06 Nov 2014 08:00:33 +0000	0,0619000000	-0,0014
Wed, 29 Oct 2014 06:25:09 +0000	0,0633000000	+10
Thu, 23 Oct 2014 06:48:36 +0000	0,0632000000	-0,0004
Sun, 12 Oct 2014 08:49:29 +0000	0,0636000000	0
Wed, 08 Oct 2014 15:09:42 +0000	0,0636000000	+0,0002
Wed, 24 Sep 2014 23:54:09 +0000	0,0634000000	0
Mon, 15 Sep 2014 23:44:35 +0000	0,0634000000	+0,0002
Sat, 13 Sep 2014 23:36:24 +0000	0,0632000000	+0,0002
Thu, 11 Sep 2014 06:15:29 +0000	0,0630000000	-0,0011
Thu, 28 Aug 2014 21:01:47 +0000	0,0641000000	-0,0007
Sat, 23 Aug 2014 03:46:32 +0000	0,0648000000	-0,0007
Tue, 12 Aug 2014 15:04:00 +0000	0,0655000000	-0,0022
Wed, 09 Jul 2014 02:53:17 +0000	0,0677000000	-0,0002
Sun, 29 Jun 2014 13:00:48 +0000	0,0679000000	-0,0001
Fri, 27 Jun 2014 04:30:12 +0000	0,0680000000	-0,0018
Fri, 11 Apr 2014 22:17:19 +0000	0,0698000000	+0,0011
Sun, 16 Mar 2014 10:33:48 +0000	0,0687000000	+0,0004
Sun, 23 Feb 2014 14:23:49 +0000	0,0683000000	-0,0011
Wed, 22 Jan 2014 11:24:04 +0000	0,0694000000	-0,0006
Thu, 16 Jan 2014 05:19:25 +0000	0,0700000000	-0,0005
Tue, 14 Jan 2014 08:14:47 +0000	0,0705000000	+10
Mon, 13 Jan 2014 18:01:33 +0000	0,0704000000	-0,0009
Sat, 28 Dec 2013 17:52:56 +0000	0,0713000000	+0,0021
Wed, 04 Dec 2013 19:02:27 +0000	0,0692000000	0
Fri, 25 Oct 2013 23:51:48 +0000	0,0000000000	0
Sun, 13 Oct 2013 19:07:33 +0000	0,0000000000	0
Thu, 10 Oct 2013 19:44:30 +0000	0,0000000000	0
Sat, 05 Oct 2013 12:59:22 +0000	0,0000000000	0
Tue, 01 Oct 2013 19:39:55 +0000	0,0000000000	0
Sat, 28 Sep 2013 10:59:51 +0000	0,0000000000	0
Fri, 27 Sep 2013 04:57:22 +0000	0,0000000000	0
Sun, 22 Sep 2013 01:12:25 +0000	0,0000000000	0
Sun, 15 Sep 2013 03:46:17 +0000	0,0000000000	0
Sun, 01 Sep 2013 08:44:36 +0000	0,0000000000	0
Mon, 26 Aug 2013 17:47:07 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:08:20 +0000	0,0000000000	0
Thu, 15 Aug 2013 10:51:50 +0000	0,0000000000	0
Wed, 17 Jul 2013 19:27:10 +0000	0,0000000000	0
Mon, 15 Jul 2013 10:19:51 +0000	0,0000000000	0
Tue, 02 Jul 2013 01:06:45 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:38:48 +0000	0,0000000000	0
Sat, 08 Jun 2013 06:40:04 +0000	0,0000000000	0
Wed, 05 Jun 2013 12:09:00 +0000	0,0000000000	0
Mon, 29 Apr 2013 19:16:29 +0000	0,0000000000	0
Sun, 21 Apr 2013 10:19:06 +0000	0,0000000000	0
Tue, 09 Apr 2013 04:41:11 +0000	0,0000000000	0
Fri, 05 Apr 2013 00:37:32 +0000	0,0000000000	0
Fri, 22 Mar 2013 16:25:54 +0000	0,0000000000	0
Wed, 20 Mar 2013 02:56:22 +0000	0,0000000000	0
Fri, 08 Mar 2013 16:19:30 +0000	0,0000000000	0
Fri, 22 Feb 2013 15:42:43 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:39:27 +0000	0,0000000000	0
Wed, 20 Feb 2013 00:39:45 +0000	0,0000000000	0
Sat, 16 Feb 2013 20:51:18 +0000	0,0000000000	0
Thu, 14 Feb 2013 08:19:14 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:16:08 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:11:39 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:23:30 +0000	0,0000000000	0
Sun, 10 Feb 2013 18:38:58 +0000	0,0000000000	0
Thu, 24 Jan 2013 00:31:17 +0000	0,0000000000	0
Mon, 21 Jan 2013 05:29:02 +0000	0,0000000000	0
Fri, 18 Jan 2013 02:27:08 +0000	0,0000000000	0
Mon, 14 Jan 2013 20:11:55 +0000	0,0000000000	0
Sun, 13 Jan 2013 12:42:52 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:53:13 +0000	0,0000000000	0
Fri, 04 Jan 2013 20:33:48 +0000	0,0000000000	0
Sat, 24 Nov 2012 18:59:09 +0000	0,0000000000	0
Sat, 17 Nov 2012 11:45:23 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:56:01 +0000	0,0000000000	0
Sat, 27 Oct 2012 14:11:37 +0000	0,0000000000	0
Thu, 04 Oct 2012 09:18:07 +0000	0,0000000000	0
Tue, 02 Oct 2012 03:03:16 +0000	0,0000000000	0
Thu, 20 Sep 2012 05:33:49 +0000	0,0000000000	0
Sat, 25 Aug 2012 03:17:26 +0000	0,0000000000	0
Sat, 11 Aug 2012 13:06:29 +0000	0,0000000000	0
Fri, 03 Aug 2012 14:54:42 +0000	0,0000000000	0
Thu, 12 Jul 2012 17:00:20 +0000	0,0000000000	0
Fri, 22 Jun 2012 15:57:17 +0000	0,0000000000	0
Thu, 21 Jun 2012 17:13:24 +0000	0,0000000000	0
Thu, 21 Jun 2012 12:20:43 +0000	0,0000000000	0
Wed, 20 Jun 2012 22:10:02 +0000	0,0000000000	0
Wed, 20 Jun 2012 14:12:41 +0000	0,0000000000	0
Wed, 06 Jun 2012 20:03:51 +0000	0,0000000000	0
Tue, 05 Jun 2012 03:57:54 +0000	0,0000000000	0
Thu, 24 May 2012 03:02:56 +0000	0,0000000000	0
Thu, 17 May 2012 07:24:12 +0000	0,0000000000	0
Fri, 16 Mar 2012 11:24:29 +0000	0,0000000000	0
Tue, 07 Feb 2012 16:47:44 +0000	0,0000000000	0
Sun, 05 Feb 2012 15:57:24 +0000	0,0000000000	0
Wed, 01 Feb 2012 17:10:23 +0000	0,0000000000	0
Mon, 30 Jan 2012 01:38:07 +0000	0,0000000000	0
Fri, 30 Dec 2011 02:28:17 +0000	0,0000000000	0
Tue, 27 Dec 2011 02:02:27 +0000	0,0000000000	0
Thu, 15 Dec 2011 16:35:47 +0000	0,0000000000	0
Thu, 01 Dec 2011 13:55:05 +0000	0,0000000000	0
Fri, 18 Nov 2011 00:18:58 +0000	0,0000000000	0
Wed, 09 Nov 2011 05:59:48 +0000	0,0000000000	0
Fri, 21 Oct 2011 22:41:19 +0000	0,0000000000	0
Mon, 03 Oct 2011 02:54:00 +0000	0,0000000000	0
Sat, 24 Sep 2011 04:43:12 +0000	0,0000000000	0
Sat, 17 Sep 2011 17:13:43 +0000	0,0000000000	0
Sat, 10 Sep 2011 08:24:29 +0000	0,0000000000	0
Thu, 25 Aug 2011 21:02:53 +0000	0,0000000000	0
Thu, 25 Aug 2011 01:54:30 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:14:32 +0000	0,0000000000	0
Fri, 19 Aug 2011 09:03:17 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:01:31 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:42:24 +0000	0,0000000000	0
Mon, 25 Jul 2011 01:58:51 +0000	0,0000000000	0

Please note that HUF to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 09:20:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Maldivian Rufiyaa exchange chart

Note: The Hungarian forint to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the HUF/MVR currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Maldivian Rufiyaa pair for a period of 2467 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.