The exchange rate as of today for HUF/MXN is HUF per MXN, which means that with 100 Hungarian forints you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for HUF/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or MXN currencies.

HUF to MXN exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 07:14:26 +0000	0,0721000000	+0,0005
Fri, 30 Mar 2018 11:03:19 +0000	0,0716000000	-0,0022
Sun, 18 Mar 2018 11:38:41 +0000	0,0738000000	+0,0022
Mon, 30 Oct 2017 14:57:09 +0000	0,0716000000	0
Sat, 28 Oct 2017 17:35:08 +0000	0,0716000000	-0,0011
Sun, 22 Oct 2017 12:30:15 +0000	0,0727000000	0
Sat, 21 Oct 2017 21:56:36 +0000	0,0727000000	+0,0009
Wed, 18 Oct 2017 04:31:01 +0000	0,0718000000	-0,0012
Mon, 16 Oct 2017 23:47:09 +0000	0,0730000000	+0,0014
Wed, 11 Oct 2017 07:09:10 +0000	0,0716000000	+0,0009
Tue, 10 Oct 2017 14:46:25 +0000	0,0707000000	+0,0018
Wed, 04 Oct 2017 22:24:18 +0000	0,0689000000	+0,0004
Mon, 02 Oct 2017 18:56:26 +0000	0,0685000000	-0,0007
Sat, 30 Sep 2017 16:48:31 +0000	0,0692000000	+0,0003
Fri, 29 Sep 2017 15:59:39 +0000	0,0689000000	+0,0004
Sat, 23 Sep 2017 10:23:20 +0000	0,0685000000	+0,0004
Sun, 17 Sep 2017 20:58:33 +0000	0,0681000000	-0,0015
Sat, 09 Sep 2017 04:43:23 +0000	0,0696000000	+10
Fri, 08 Sep 2017 04:39:47 +0000	0,0695000000	+0,0001
Thu, 07 Sep 2017 09:20:39 +0000	0,0694000000	+0,0004
Wed, 06 Sep 2017 19:08:29 +0000	0,0690000000	10
Sun, 03 Sep 2017 05:25:12 +0000	0,0691000000	+0,0003
Thu, 24 Aug 2017 21:20:43 +0000	0,0688000000	-0,0001
Thu, 24 Aug 2017 09:56:24 +0000	0,0689000000	+0,0002
Tue, 22 Aug 2017 02:21:26 +0000	0,0687000000	0
Mon, 21 Aug 2017 22:25:31 +0000	0,0687000000	+0,0001
Sun, 20 Aug 2017 15:12:04 +0000	0,0686000000	0
Sat, 19 Aug 2017 17:59:54 +0000	0,0686000000	-0,0001
Fri, 18 Aug 2017 19:34:54 +0000	0,0687000000	-0,0003
Thu, 17 Aug 2017 23:36:56 +0000	0,0690000000	-0,0002
Sun, 06 Aug 2017 14:46:36 +0000	0,0692000000	0
Sat, 05 Aug 2017 18:47:46 +0000	0,0692000000	0
Fri, 04 Aug 2017 22:34:42 +0000	0,0692000000	-0,0006
Thu, 03 Aug 2017 17:19:31 +0000	0,0698000000	+0,0012
Sun, 30 Jul 2017 12:54:13 +0000	0,0686000000	0
Sat, 29 Jul 2017 12:44:47 +0000	0,0686000000	+0,0008
Thu, 27 Jul 2017 22:45:48 +0000	0,0678000000	+0,0001
Wed, 26 Jul 2017 21:25:27 +0000	0,0677000000	-0,0001
Wed, 26 Jul 2017 01:43:24 +0000	0,0678000000	+0,0003
Mon, 24 Jul 2017 11:59:05 +0000	0,0675000000	+0,0003
Fri, 21 Jul 2017 14:48:15 +0000	0,0672000000	+0,0015
Mon, 17 Jul 2017 16:32:54 +0000	0,0657000000	-0,0001
Sun, 16 Jul 2017 01:22:30 +0000	0,0658000000	0
Sat, 15 Jul 2017 00:12:42 +0000	0,0658000000	0
Fri, 14 Jul 2017 08:56:17 +0000	0,0658000000	-0,0001
Thu, 13 Jul 2017 14:07:57 +0000	0,0659000000	-0,001
Wed, 12 Jul 2017 11:00:42 +0000	0,0669000000	+0,0005
Mon, 10 Jul 2017 23:43:10 +0000	0,0664000000	-0,0005
Sun, 09 Jul 2017 02:20:34 +0000	0,0669000000	-0,0007
Fri, 07 Jul 2017 02:28:25 +0000	0,0676000000	+0,0005
Tue, 04 Jul 2017 13:14:14 +0000	0,0671000000	+0,0015
Thu, 29 Jun 2017 00:26:19 +0000	0,0656000000	10
Wed, 28 Jun 2017 00:01:17 +0000	0,0657000000	+0,0008
Mon, 26 Jun 2017 06:38:00 +0000	0,0649000000	-0,0004
Tue, 20 Jun 2017 16:52:46 +0000	0,0653000000	+0,0001
Mon, 19 Jun 2017 05:03:56 +0000	0,0652000000	0
Sun, 18 Jun 2017 14:41:44 +0000	0,0652000000	-0,0004
Thu, 15 Jun 2017 11:56:41 +0000	0,0656000000	-0,0003
Wed, 14 Jun 2017 19:43:04 +0000	0,0659000000	-0,0001
Wed, 14 Jun 2017 09:17:24 +0000	0,0660000000	-0,0001
Tue, 13 Jun 2017 23:03:04 +0000	0,0661000000	0
Sun, 11 Jun 2017 08:32:10 +0000	0,0661000000	0
Sat, 10 Jun 2017 11:43:10 +0000	0,0661000000	-0,0004
Thu, 08 Jun 2017 01:24:38 +0000	0,0665000000	-0,0009
Wed, 24 May 2017 16:53:33 +0000	0,0674000000	-0,0001
Tue, 23 May 2017 23:28:16 +0000	0,0675000000	-0,0005
Sun, 21 May 2017 17:21:53 +0000	0,0680000000	0
Sat, 20 May 2017 21:00:28 +0000	0,0680000000	+0,0014
Thu, 11 May 2017 01:40:11 +0000	0,0666000000	+0,0001
Wed, 10 May 2017 22:36:22 +0000	0,0665000000	-0,0005
Sun, 07 May 2017 14:16:44 +0000	0,0670000000	+0,0002
Thu, 04 May 2017 16:35:32 +0000	0,0668000000	+0,001
Thu, 04 May 2017 04:58:59 +0000	0,0658000000	0
Wed, 03 May 2017 22:53:10 +0000	0,0658000000	0
Wed, 03 May 2017 08:11:47 +0000	0,0658000000	+0,0001
Tue, 02 May 2017 18:40:21 +0000	0,0657000000	+0,0002
Mon, 01 May 2017 23:20:29 +0000	0,0655000000	-0,001
Fri, 28 Apr 2017 04:44:39 +0000	0,0665000000	+0,002
Sat, 22 Apr 2017 16:23:00 +0000	0,0645000000	+0,0017
Sat, 15 Apr 2017 15:13:44 +0000	0,0628000000	0
Sat, 15 Apr 2017 02:16:18 +0000	0,0628000000	-0,0001
Fri, 14 Apr 2017 17:29:45 +0000	0,0629000000	-0,0008
Wed, 12 Apr 2017 16:49:09 +0000	0,0637000000	-0,001
Wed, 05 Apr 2017 11:04:12 +0000	0,0647000000	0
Mon, 03 Apr 2017 00:26:27 +0000	0,0647000000	-0,0003
Fri, 31 Mar 2017 12:57:23 +0000	0,0650000000	-0,0011
Tue, 28 Mar 2017 17:34:31 +0000	0,0661000000	+0,0009
Sun, 26 Mar 2017 09:32:34 +0000	0,0652000000	-0,0016
Tue, 21 Mar 2017 19:00:37 +0000	0,0668000000	-0,0006
Fri, 10 Mar 2017 04:28:50 +0000	0,0674000000	+0,0003
Thu, 09 Mar 2017 13:06:43 +0000	0,0671000000	+0,0008
Tue, 07 Mar 2017 19:45:04 +0000	0,0663000000	-0,0023
Tue, 28 Feb 2017 15:03:03 +0000	0,0686000000	+0,0004
Sun, 26 Feb 2017 02:42:35 +0000	0,0682000000	0
Sat, 25 Feb 2017 05:08:01 +0000	0,0682000000	0
Thu, 23 Feb 2017 03:26:16 +0000	0,0682000000	-0,0019
Tue, 21 Feb 2017 17:17:36 +0000	0,0701000000	+0,0002
Thu, 16 Feb 2017 05:26:34 +0000	0,0699000000	-0,0013
Tue, 07 Feb 2017 19:04:56 +0000	0,0712000000	+0,0002
Tue, 07 Feb 2017 05:05:52 +0000	0,0710000000	+10
Sat, 04 Feb 2017 18:33:43 +0000	0,0709000000	-0,0005
Fri, 03 Feb 2017 02:37:15 +0000	0,0714000000	-0,0007
Wed, 01 Feb 2017 13:35:12 +0000	0,0721000000	+0,0003
Sun, 29 Jan 2017 20:10:35 +0000	0,0718000000	0
Sun, 29 Jan 2017 09:23:34 +0000	0,0718000000	-0,0029
Sat, 21 Jan 2017 09:35:45 +0000	0,0747000000	-0,0009
Fri, 20 Jan 2017 01:43:00 +0000	0,0756000000	+0,0007
Wed, 18 Jan 2017 02:38:17 +0000	0,0749000000	+0,0005
Sun, 15 Jan 2017 09:53:33 +0000	0,0744000000	-0,0008
Fri, 13 Jan 2017 06:02:25 +0000	0,0752000000	+0,0012
Tue, 10 Jan 2017 18:00:19 +0000	0,0740000000	+0,0003
Tue, 10 Jan 2017 05:38:40 +0000	0,0737000000	+0,001
Mon, 09 Jan 2017 12:28:52 +0000	0,0727000000	0
Sun, 08 Jan 2017 09:05:03 +0000	0,0727000000	0
Sat, 07 Jan 2017 17:08:59 +0000	0,0727000000	-0,0002
Thu, 05 Jan 2017 15:26:20 +0000	0,0729000000	+0,0025
Mon, 02 Jan 2017 07:31:26 +0000	0,0704000000	10
Sat, 31 Dec 2016 14:46:21 +0000	0,0705000000	0
Sat, 31 Dec 2016 00:38:32 +0000	0,0705000000	+0,0008
Wed, 28 Dec 2016 13:41:03 +0000	0,0697000000	0
Mon, 26 Dec 2016 07:14:14 +0000	0,0697000000	-0,0001
Sun, 25 Dec 2016 20:49:11 +0000	0,0698000000	0
Sun, 25 Dec 2016 06:52:41 +0000	0,0698000000	0
Sun, 25 Dec 2016 02:24:03 +0000	0,0698000000	0
Sat, 24 Dec 2016 04:59:56 +0000	0,0698000000	0
Fri, 23 Dec 2016 23:19:22 +0000	0,0698000000	+0,0004
Thu, 22 Dec 2016 07:10:22 +0000	0,0694000000	+0,0011
Tue, 20 Dec 2016 22:13:48 +0000	0,0683000000	0
Mon, 19 Dec 2016 13:06:38 +0000	0,0683000000	-0,0001
Mon, 19 Dec 2016 02:25:20 +0000	0,0684000000	0
Sat, 17 Dec 2016 21:09:38 +0000	0,0684000000	+0,0005
Thu, 15 Dec 2016 22:55:58 +0000	0,0679000000	-0,0005
Mon, 12 Dec 2016 18:12:15 +0000	0,0684000000	0
Sun, 11 Dec 2016 10:28:11 +0000	0,0684000000	-0,0002
Fri, 09 Dec 2016 08:35:41 +0000	0,0686000000	-0,0013
Thu, 08 Dec 2016 03:05:14 +0000	0,0699000000	0
Wed, 07 Dec 2016 05:31:15 +0000	0,0699000000	-0,0004
Sun, 04 Dec 2016 18:43:02 +0000	0,0703000000	0
Sat, 03 Dec 2016 14:16:43 +0000	0,0703000000	+0,0005
Thu, 01 Dec 2016 13:11:40 +0000	0,0698000000	+0,0002
Wed, 30 Nov 2016 23:44:30 +0000	0,0696000000	-0,0008
Tue, 29 Nov 2016 10:39:21 +0000	0,0704000000	+0,0003
Mon, 28 Nov 2016 18:29:30 +0000	0,0701000000	-0,0007
Sun, 27 Nov 2016 15:32:16 +0000	0,0708000000	0
Sun, 27 Nov 2016 08:22:49 +0000	0,0708000000	0
Sun, 27 Nov 2016 03:38:37 +0000	0,0708000000	+0,0002
Thu, 24 Nov 2016 15:12:32 +0000	0,0706000000	-0,0002
Wed, 23 Nov 2016 04:44:05 +0000	0,0708000000	+0,0006
Mon, 21 Nov 2016 17:29:36 +0000	0,0702000000	-0,0005
Sat, 19 Nov 2016 23:40:23 +0000	0,0707000000	+0,0006
Fri, 18 Nov 2016 07:19:32 +0000	0,0701000000	+0,0006
Thu, 17 Nov 2016 17:15:04 +0000	0,0695000000	-0,0008
Tue, 15 Nov 2016 18:49:09 +0000	0,0703000000	-0,0025
Sat, 12 Nov 2016 14:05:38 +0000	0,0728000000	-0,0001
Fri, 11 Nov 2016 21:32:16 +0000	0,0729000000	+0,002
Thu, 10 Nov 2016 10:25:55 +0000	0,0709000000	-0,0015
Wed, 09 Nov 2016 10:38:48 +0000	0,0724000000	+0,0052
Mon, 07 Nov 2016 23:10:33 +0000	0,0672000000	-0,002
Sun, 06 Nov 2016 23:25:58 +0000	0,0692000000	-0,0003
Thu, 03 Nov 2016 13:35:23 +0000	0,0695000000	+0,0001
Wed, 02 Nov 2016 04:10:11 +0000	0,0694000000	+0,0032
Fri, 28 Oct 2016 02:23:02 +0000	0,0662000000	0
Thu, 27 Oct 2016 11:44:13 +0000	0,0662000000	0
Thu, 27 Oct 2016 03:55:18 +0000	0,0662000000	+0,0009
Tue, 25 Oct 2016 21:14:28 +0000	0,0653000000	-0,0001
Tue, 25 Oct 2016 09:03:13 +0000	0,0654000000	-0,001
Thu, 20 Oct 2016 13:08:50 +0000	0,0664000000	-0,0017
Sun, 16 Oct 2016 15:09:16 +0000	0,0681000000	-0,0001
Fri, 14 Oct 2016 11:23:21 +0000	0,0682000000	-0,0001
Wed, 12 Oct 2016 23:32:01 +0000	0,0683000000	-0,0016
Mon, 10 Oct 2016 03:50:29 +0000	0,0699000000	-0,0011
Sun, 09 Oct 2016 19:39:05 +0000	0,0710000000	+0,0004
Fri, 07 Oct 2016 04:05:59 +0000	0,0706000000	0
Wed, 05 Oct 2016 23:30:04 +0000	0,0706000000	-0,0001
Wed, 05 Oct 2016 12:59:36 +0000	0,0707000000	0
Thu, 29 Sep 2016 19:07:30 +0000	0,0707000000	-0,0003
Wed, 28 Sep 2016 12:47:13 +0000	0,0710000000	-0,0016
Sun, 25 Sep 2016 15:21:15 +0000	0,0726000000	0
Sun, 25 Sep 2016 03:59:12 +0000	0,0726000000	0
Sat, 24 Sep 2016 10:41:00 +0000	0,0726000000	+0,0011
Thu, 22 Sep 2016 15:58:30 +0000	0,0715000000	+0,0002
Tue, 20 Sep 2016 17:29:48 +0000	0,0713000000	+0,0007
Mon, 19 Sep 2016 01:52:08 +0000	0,0706000000	+0,0015
Wed, 14 Sep 2016 03:12:09 +0000	0,0691000000	+0,0005
Sun, 11 Sep 2016 22:48:39 +0000	0,0686000000	+0,0018
Mon, 05 Sep 2016 18:31:18 +0000	0,0668000000	-0,001
Wed, 31 Aug 2016 04:18:15 +0000	0,0678000000	+0,0002
Tue, 30 Aug 2016 00:17:47 +0000	0,0676000000	+0,0023
Mon, 15 Aug 2016 15:08:37 +0000	0,0653000000	-0,0004
Mon, 15 Aug 2016 04:45:24 +0000	0,0657000000	-0,0001
Sat, 13 Aug 2016 07:47:46 +0000	0,0658000000	-0,0005
Wed, 10 Aug 2016 21:11:58 +0000	0,0663000000	-0,0014
Mon, 01 Aug 2016 16:49:12 +0000	0,0677000000	+0,0005
Mon, 01 Aug 2016 03:07:06 +0000	0,0672000000	+10
Thu, 28 Jul 2016 20:20:17 +0000	0,0671000000	+0,0013
Wed, 27 Jul 2016 05:46:31 +0000	0,0658000000	+0,0005
Thu, 21 Jul 2016 10:20:30 +0000	0,0653000000	+0,0005
Tue, 19 Jul 2016 18:01:23 +0000	0,0648000000	-0,0002
Mon, 18 Jul 2016 04:12:25 +0000	0,0650000000	0
Fri, 15 Jul 2016 20:58:08 +0000	0,0650000000	-0,0001
Sat, 09 Jul 2016 11:43:10 +0000	0,0651000000	-0,001
Fri, 08 Jul 2016 07:44:11 +0000	0,0661000000	+0,0001
Tue, 28 Jun 2016 14:33:11 +0000	0,0660000000	-0,0009
Wed, 22 Jun 2016 11:49:59 +0000	0,0669000000	-0,0007
Mon, 20 Jun 2016 12:57:01 +0000	0,0676000000	0
Sat, 18 Jun 2016 09:04:37 +0000	0,0676000000	-0,0004
Thu, 16 Jun 2016 03:29:16 +0000	0,0680000000	+0,0005
Wed, 15 Jun 2016 09:30:51 +0000	0,0675000000	+0,0004
Mon, 13 Jun 2016 00:50:24 +0000	0,0671000000	-0,0004
Fri, 10 Jun 2016 18:14:48 +0000	0,0675000000	+0,0011
Thu, 09 Jun 2016 20:35:41 +0000	0,0664000000	-0,0018
Tue, 07 Jun 2016 06:30:37 +0000	0,0682000000	+0,0005
Fri, 03 Jun 2016 20:41:15 +0000	0,0677000000	+0,0016
Thu, 02 Jun 2016 00:51:48 +0000	0,0661000000	+0,0006
Wed, 01 Jun 2016 06:25:43 +0000	0,0655000000	-0,0001
Tue, 31 May 2016 20:52:29 +0000	0,0656000000	-0,0002
Fri, 27 May 2016 03:13:31 +0000	0,0658000000	+0,0001
Thu, 26 May 2016 19:32:33 +0000	0,0657000000	+0,0004
Tue, 24 May 2016 21:14:38 +0000	0,0653000000	-0,0001
Sat, 21 May 2016 13:56:23 +0000	0,0654000000	+0,0002
Fri, 20 May 2016 14:51:12 +0000	0,0652000000	-0,0002
Thu, 19 May 2016 05:11:23 +0000	0,0654000000	+0,0002
Fri, 13 May 2016 21:19:40 +0000	0,0652000000	+0,0003
Fri, 13 May 2016 06:22:43 +0000	0,0649000000	-0,0005
Fri, 06 May 2016 06:38:28 +0000	0,0654000000	+0,0004
Thu, 05 May 2016 07:19:49 +0000	0,0650000000	-0,0001
Wed, 04 May 2016 14:35:27 +0000	0,0651000000	+0,0002
Wed, 04 May 2016 04:44:12 +0000	0,0649000000	+0,0003
Tue, 03 May 2016 15:51:37 +0000	0,0646000000	+0,0015
Sat, 30 Apr 2016 21:14:38 +0000	0,0631000000	0
Sat, 30 Apr 2016 07:58:38 +0000	0,0631000000	+0,0004
Thu, 28 Apr 2016 18:45:09 +0000	0,0627000000	-0,0005
Sat, 23 Apr 2016 16:02:40 +0000	0,0632000000	-0,0004
Fri, 22 Apr 2016 09:24:22 +0000	0,0636000000	+0,0005
Thu, 21 Apr 2016 01:42:51 +0000	0,0631000000	-0,0005
Sun, 17 Apr 2016 14:26:06 +0000	0,0636000000	0
Sat, 16 Apr 2016 09:12:22 +0000	0,0636000000	0
Sat, 16 Apr 2016 05:44:19 +0000	0,0636000000	+0,0001
Wed, 13 Apr 2016 14:48:19 +0000	0,0635000000	-0,001
Tue, 12 Apr 2016 03:09:22 +0000	0,0645000000	-0,0003
Sun, 10 Apr 2016 18:15:47 +0000	0,0648000000	0
Sat, 09 Apr 2016 04:15:14 +0000	0,0648000000	-0,0001
Fri, 08 Apr 2016 03:09:59 +0000	0,0649000000	+0,0008
Wed, 06 Apr 2016 02:07:09 +0000	0,0641000000	+0,001
Mon, 04 Apr 2016 02:05:54 +0000	0,0631000000	+0,0003
Thu, 24 Mar 2016 22:32:27 +0000	0,0628000000	+10
Thu, 24 Mar 2016 02:23:02 +0000	0,0627000000	-0,0005
Sun, 20 Mar 2016 03:34:16 +0000	0,0632000000	-0,0002
Thu, 17 Mar 2016 19:24:17 +0000	0,0634000000	-0,0003
Wed, 16 Mar 2016 17:44:24 +0000	0,0637000000	0
Wed, 16 Mar 2016 14:27:23 +0000	0,0637000000	+0,0002
Mon, 14 Mar 2016 09:23:32 +0000	0,0635000000	-0,0002
Sun, 13 Mar 2016 16:44:53 +0000	0,0637000000	+0,0002
Tue, 08 Mar 2016 18:47:44 +0000	0,0635000000	0
Fri, 04 Mar 2016 17:41:00 +0000	0,0635000000	0
Thu, 03 Mar 2016 20:55:37 +0000	0,0635000000	+0,0009
Wed, 02 Mar 2016 06:02:55 +0000	0,0626000000	-0,0016
Sat, 27 Feb 2016 14:57:13 +0000	0,0642000000	-0,0006
Thu, 25 Feb 2016 01:41:06 +0000	0,0648000000	-0,0004
Mon, 22 Feb 2016 09:42:29 +0000	0,0652000000	-0,0005
Sun, 21 Feb 2016 21:19:07 +0000	0,0657000000	+0,0002
Fri, 19 Feb 2016 07:57:23 +0000	0,0655000000	-0,0021
Tue, 16 Feb 2016 03:23:25 +0000	0,0676000000	-0,0002
Mon, 15 Feb 2016 21:23:14 +0000	0,0678000000	-0,0009
Sat, 13 Feb 2016 06:56:42 +0000	0,0687000000	+0,0041
Wed, 03 Feb 2016 09:15:24 +0000	0,0646000000	+0,0008
Fri, 29 Jan 2016 03:25:45 +0000	0,0638000000	-0,0002
Sun, 24 Jan 2016 17:29:16 +0000	0,0640000000	+0,0003
Wed, 20 Jan 2016 07:51:47 +0000	0,0637000000	+0,0004
Tue, 19 Jan 2016 20:52:58 +0000	0,0633000000	+0,0005
Tue, 19 Jan 2016 00:25:04 +0000	0,0628000000	-0,0001
Mon, 18 Jan 2016 12:22:00 +0000	0,0629000000	-0,0003
Sun, 17 Jan 2016 20:30:58 +0000	0,0632000000	0
Sat, 16 Jan 2016 17:47:42 +0000	0,0632000000	+0,0013
Thu, 14 Jan 2016 00:58:30 +0000	0,0619000000	+0,0005
Tue, 12 Jan 2016 08:14:32 +0000	0,0614000000	-0,0005
Sat, 09 Jan 2016 01:27:35 +0000	0,0619000000	+0,0003
Fri, 08 Jan 2016 08:05:53 +0000	0,0616000000	+0,0022
Sun, 03 Jan 2016 20:47:26 +0000	0,0594000000	-0,0012
Wed, 30 Dec 2015 23:43:21 +0000	0,0606000000	+0,0007
Sat, 26 Dec 2015 02:03:18 +0000	0,0599000000	+0,0006
Fri, 18 Dec 2015 23:42:48 +0000	0,0593000000	-0,0007
Tue, 15 Dec 2015 12:55:04 +0000	0,0600000000	-0,0001
Mon, 14 Dec 2015 00:06:49 +0000	0,0601000000	+0,0011
Wed, 09 Dec 2015 15:03:51 +0000	0,0590000000	+0,0003
Mon, 07 Dec 2015 16:24:48 +0000	0,0587000000	+0,0023
Fri, 27 Nov 2015 17:39:31 +0000	0,0564000000	+0,0002
Thu, 26 Nov 2015 04:13:05 +0000	0,0562000000	-0,0002
Wed, 25 Nov 2015 01:27:23 +0000	0,0564000000	-0,0003
Mon, 23 Nov 2015 06:06:15 +0000	0,0567000000	-0,0005
Tue, 17 Nov 2015 23:11:01 +0000	0,0572000000	-0,0005
Sun, 15 Nov 2015 04:25:54 +0000	0,0577000000	10
Fri, 13 Nov 2015 05:26:24 +0000	0,0578000000	+0,0002
Wed, 11 Nov 2015 20:44:43 +0000	0,0576000000	+10
Mon, 09 Nov 2015 09:37:23 +0000	0,0575000000	+0,0001
Thu, 05 Nov 2015 14:51:06 +0000	0,0574000000	-0,001
Sun, 01 Nov 2015 15:57:43 +0000	0,0584000000	0
Sun, 01 Nov 2015 06:05:44 +0000	0,0584000000	-0,0004
Fri, 30 Oct 2015 04:06:09 +0000	0,0588000000	+10
Tue, 27 Oct 2015 08:43:41 +0000	0,0587000000	+0,0001
Mon, 26 Oct 2015 13:45:11 +0000	0,0586000000	-0,0004
Fri, 23 Oct 2015 00:40:23 +0000	0,0590000000	-0,0014
Tue, 20 Oct 2015 11:48:26 +0000	0,0604000000	-0,0005
Tue, 13 Oct 2015 20:46:24 +0000	0,0609000000	+0,0002
Tue, 13 Oct 2015 16:23:25 +0000	0,0607000000	+0,0004
Tue, 06 Oct 2015 23:05:25 +0000	0,0603000000	+0,0003
Tue, 06 Oct 2015 03:22:24 +0000	0,0600000000	-0,0002
Sun, 04 Oct 2015 13:16:09 +0000	0,0602000000	-0,0003
Fri, 02 Oct 2015 01:52:20 +0000	0,0605000000	+0,0002
Mon, 28 Sep 2015 07:54:33 +0000	0,0603000000	0
Sun, 27 Sep 2015 13:04:56 +0000	0,0603000000	0
Fri, 25 Sep 2015 21:15:46 +0000	0,0603000000	-0,0001
Fri, 25 Sep 2015 17:08:08 +0000	0,0604000000	-0,0015
Thu, 24 Sep 2015 13:25:48 +0000	0,0619000000	+0,0012
Wed, 23 Sep 2015 08:24:22 +0000	0,0607000000	+10
Sun, 20 Sep 2015 06:54:53 +0000	0,0606000000	0
Sat, 19 Sep 2015 08:27:43 +0000	0,0606000000	+0,0004
Tue, 15 Sep 2015 22:15:16 +0000	0,0602000000	-0,0007
Sun, 13 Sep 2015 17:07:07 +0000	0,0609000000	0
Fri, 11 Sep 2015 23:06:30 +0000	0,0609000000	+0,0009
Thu, 10 Sep 2015 23:19:08 +0000	0,0600000000	+10
Thu, 10 Sep 2015 15:33:17 +0000	0,0599000000	-0,0002
Tue, 08 Sep 2015 22:00:21 +0000	0,0601000000	-0,0003
Mon, 07 Sep 2015 21:35:27 +0000	0,0604000000	+0,0001
Thu, 03 Sep 2015 04:15:10 +0000	0,0603000000	-0,0003
Tue, 01 Sep 2015 08:32:37 +0000	0,0606000000	-0,0005
Wed, 26 Aug 2015 23:58:10 +0000	0,0611000000	-0,001
Tue, 25 Aug 2015 19:19:41 +0000	0,0621000000	+0,0006
Sat, 22 Aug 2015 04:10:59 +0000	0,0615000000	+0,0009
Thu, 20 Aug 2015 21:08:58 +0000	0,0606000000	+0,0005
Thu, 20 Aug 2015 14:36:21 +0000	0,0601000000	+0,0015
Sun, 16 Aug 2015 17:16:22 +0000	0,0586000000	0
Sat, 15 Aug 2015 21:51:46 +0000	0,0586000000	-0,0001
Fri, 14 Aug 2015 14:28:01 +0000	0,0587000000	+0,0013
Tue, 11 Aug 2015 05:54:12 +0000	0,0574000000	+0,0004
Fri, 07 Aug 2015 18:51:55 +0000	0,0570000000	-0,0003
Fri, 07 Aug 2015 00:50:44 +0000	0,0573000000	-0,0005
Fri, 31 Jul 2015 10:58:38 +0000	0,0578000000	-0,0001
Thu, 30 Jul 2015 07:48:54 +0000	0,0579000000	0
Tue, 28 Jul 2015 10:37:52 +0000	0,0579000000	-0,0002
Tue, 28 Jul 2015 06:27:27 +0000	0,0581000000	+0,0008
Sun, 26 Jul 2015 22:02:27 +0000	0,0573000000	+10
Thu, 23 Jul 2015 09:34:29 +0000	0,0572000000	+0,0003
Wed, 22 Jul 2015 04:14:33 +0000	0,0569000000	+10
Tue, 21 Jul 2015 22:51:26 +0000	0,0568000000	+0,0009
Tue, 21 Jul 2015 04:53:53 +0000	0,0559000000	+10
Mon, 20 Jul 2015 09:10:27 +0000	0,0558000000	0
Sun, 19 Jul 2015 21:58:35 +0000	0,0558000000	0
Sat, 18 Jul 2015 15:20:42 +0000	0,0558000000	+0,0002
Fri, 17 Jul 2015 06:42:39 +0000	0,0556000000	-0,0001
Thu, 16 Jul 2015 11:21:35 +0000	0,0557000000	+0,0003
Wed, 15 Jul 2015 00:34:03 +0000	0,0554000000	+0,0004
Mon, 06 Jul 2015 19:40:41 +0000	0,0550000000	-0,0007
Thu, 02 Jul 2015 05:55:04 +0000	0,0557000000	+0,0001
Sat, 20 Jun 2015 15:56:08 +0000	0,0556000000	+10
Fri, 19 Jun 2015 06:35:04 +0000	0,0555000000	-0,0002
Thu, 18 Jun 2015 19:06:28 +0000	0,0557000000	+0,0001
Wed, 17 Jun 2015 14:56:05 +0000	0,0556000000	-0,0001
Mon, 15 Jun 2015 20:07:33 +0000	0,0557000000	+0,0001
Sat, 13 Jun 2015 19:16:28 +0000	0,0556000000	+10
Fri, 12 Jun 2015 14:56:20 +0000	0,0555000000	-0,0004
Mon, 08 Jun 2015 00:52:40 +0000	0,0559000000	-0,0001
Sun, 07 Jun 2015 06:50:45 +0000	0,0560000000	0
Fri, 05 Jun 2015 18:05:21 +0000	0,0560000000	+0,0007
Wed, 03 Jun 2015 05:22:17 +0000	0,0553000000	+0,0005
Tue, 02 Jun 2015 04:43:14 +0000	0,0548000000	+0,0001
Sun, 24 May 2015 19:00:58 +0000	0,0547000000	-0,0003
Thu, 21 May 2015 02:20:21 +0000	0,0550000000	-0,0011
Fri, 15 May 2015 08:50:51 +0000	0,0561000000	0
Tue, 12 May 2015 20:58:14 +0000	0,0561000000	-0,001
Thu, 07 May 2015 09:25:01 +0000	0,0571000000	+0,002
Sun, 26 Apr 2015 08:18:56 +0000	0,0551000000	0
Sat, 25 Apr 2015 18:04:36 +0000	0,0551000000	+0,0003
Fri, 17 Apr 2015 15:04:06 +0000	0,0548000000	+0,0001
Wed, 15 Apr 2015 04:15:09 +0000	0,0547000000	+0,0003
Fri, 03 Apr 2015 00:39:31 +0000	0,0544000000	-0,0009
Sun, 29 Mar 2015 10:44:31 +0000	0,0553000000	+0,0017
Mon, 23 Mar 2015 04:07:28 +0000	0,0536000000	-0,0002
Wed, 18 Mar 2015 11:01:09 +0000	0,0538000000	+0,0002
Tue, 17 Mar 2015 20:23:48 +0000	0,0536000000	-0,0014
Sun, 08 Mar 2015 09:16:08 +0000	0,0550000000	-0,0004
Thu, 19 Feb 2015 05:45:55 +0000	0,0554000000	+10
Sun, 15 Feb 2015 22:07:45 +0000	0,0553000000	+0,0005
Tue, 10 Feb 2015 22:34:56 +0000	0,0548000000	+0,0002
Thu, 05 Feb 2015 05:46:10 +0000	0,0546000000	-0,0002
Tue, 03 Feb 2015 17:17:36 +0000	0,0548000000	+0,0019
Tue, 27 Jan 2015 13:17:20 +0000	0,0529000000	-0,0012
Wed, 14 Jan 2015 08:26:38 +0000	0,0541000000	-0,0023
Wed, 31 Dec 2014 14:49:26 +0000	0,0564000000	-0,0001
Sun, 28 Dec 2014 12:34:46 +0000	0,0565000000	-0,0002
Thu, 25 Dec 2014 21:28:38 +0000	0,0567000000	0
Thu, 25 Dec 2014 08:56:54 +0000	0,0567000000	-0,0002
Wed, 24 Dec 2014 14:44:45 +0000	0,0569000000	-0,0002
Tue, 23 Dec 2014 00:45:26 +0000	0,0571000000	+0,0005
Sat, 20 Dec 2014 04:18:37 +0000	0,0566000000	-0,0004
Thu, 18 Dec 2014 10:40:12 +0000	0,0570000000	-0,0025
Mon, 15 Dec 2014 13:46:59 +0000	0,0595000000	-0,0002
Sat, 13 Dec 2014 03:37:04 +0000	0,0597000000	+0,0005
Fri, 12 Dec 2014 18:09:21 +0000	0,0592000000	+0,0004
Thu, 11 Dec 2014 11:49:51 +0000	0,0588000000	+0,0007
Mon, 08 Dec 2014 18:52:05 +0000	0,0581000000	+0,0004
Mon, 08 Dec 2014 09:15:47 +0000	0,0577000000	0
Sun, 07 Dec 2014 14:06:33 +0000	0,0577000000	0
Sun, 07 Dec 2014 01:25:28 +0000	0,0577000000	+0,0006
Fri, 05 Dec 2014 00:37:59 +0000	0,0571000000	+0,0003
Tue, 02 Dec 2014 16:28:02 +0000	0,0568000000	+0,0002
Sun, 30 Nov 2014 13:44:14 +0000	0,0566000000	+0,0007
Fri, 28 Nov 2014 09:19:07 +0000	0,0559000000	+0,0003
Tue, 25 Nov 2014 10:04:06 +0000	0,0556000000	+0,0002
Mon, 24 Nov 2014 15:53:07 +0000	0,0554000000	+0,0002
Mon, 17 Nov 2014 14:27:32 +0000	0,0552000000	-0,0002
Sun, 16 Nov 2014 21:17:56 +0000	0,0554000000	0
Fri, 14 Nov 2014 19:21:59 +0000	0,0554000000	-0,0002
Sun, 12 Oct 2014 13:14:05 +0000	0,0556000000	0
Sun, 12 Oct 2014 08:09:28 +0000	0,0556000000	-0,0001
Wed, 08 Oct 2014 15:26:58 +0000	0,0557000000	+0,0012
Fri, 03 Oct 2014 20:25:03 +0000	0,0545000000	0
Sat, 13 Sep 2014 11:21:46 +0000	0,0545000000	-0,0003
Fri, 29 Aug 2014 00:48:06 +0000	0,0548000000	-0,0007
Sun, 24 Aug 2014 03:40:32 +0000	0,0555000000	+0,0001
Thu, 21 Aug 2014 00:15:44 +0000	0,0554000000	-0,001
Tue, 05 Aug 2014 23:46:33 +0000	0,0564000000	-0,0004
Tue, 15 Jul 2014 22:36:31 +0000	0,0568000000	-0,0004
Fri, 27 Jun 2014 21:55:42 +0000	0,0572000000	-0,0002
Fri, 27 Jun 2014 04:12:39 +0000	0,0574000000	-0,001
Sun, 06 Apr 2014 08:21:54 +0000	0,0584000000	-0,0006
Sun, 16 Mar 2014 10:34:54 +0000	0,0590000000	+0,0004
Thu, 13 Feb 2014 08:07:17 +0000	0,0586000000	-0,002
Sat, 28 Dec 2013 01:32:22 +0000	0,0606000000	-0,000213423
Mon, 28 Oct 2013 04:52:32 +0000	0,0608134230	+0,0003215856
Tue, 22 Oct 2013 07:08:29 +0000	0,0604918374	+3,644225
Tue, 22 Oct 2013 02:18:51 +0000	0,0604553952	+0,0010292985
Tue, 15 Oct 2013 03:26:32 +0000	0,0594260967	-0,0003002226
Sun, 13 Oct 2013 02:17:18 +0000	0,0597263193	-0,0005138496
Thu, 10 Oct 2013 06:29:45 +0000	0,0602401689	+0,0015916572
Wed, 02 Oct 2013 16:33:08 +0000	0,0586485117	0
Tue, 01 Oct 2013 07:08:02 +0000	0,0586485117	0
Fri, 27 Sep 2013 00:52:41 +0000	0,0586485117	+0,0006663128
Tue, 24 Sep 2013 13:56:13 +0000	0,0579821989	+0,0002565382
Wed, 18 Sep 2013 00:03:04 +0000	0,0577256607	2,25628
Sat, 14 Sep 2013 18:17:00 +0000	0,0577482235	-0,0002759663
Wed, 11 Sep 2013 03:17:59 +0000	0,0580241898	-0,0003168831
Thu, 22 Aug 2013 00:10:49 +0000	0,0583410729	+0,0016684045
Sun, 11 Aug 2013 06:19:27 +0000	0,0566726684	+0,0002927714
Mon, 05 Aug 2013 12:37:12 +0000	0,0563798970	8,83019
Fri, 02 Aug 2013 19:48:08 +0000	0,0564681989	+0,0007048104
Thu, 25 Jul 2013 15:10:06 +0000	0,0557633885	0
Tue, 23 Jul 2013 17:21:18 +0000	0,0557633885	-0,0016369119
Mon, 15 Jul 2013 05:46:07 +0000	0,0574003004	+0,0001891965
Mon, 01 Jul 2013 23:57:05 +0000	0,0572111039	-0,0010997545
Sun, 23 Jun 2013 16:27:41 +0000	0,0583108584	-0,0002314936
Wed, 19 Jun 2013 22:36:39 +0000	0,0585423520	+0,0020497692
Wed, 05 Jun 2013 13:29:14 +0000	0,0564925828	+0,0019482471
Tue, 21 May 2013 17:51:07 +0000	0,0545443357	+0,0001330948
Tue, 21 May 2013 10:35:35 +0000	0,0544112409	+0,0008493769
Wed, 15 May 2013 02:25:16 +0000	0,0535618640	+0,0009027427
Thu, 25 Apr 2013 03:33:09 +0000	0,0526591213	-0,0003042165
Mon, 08 Apr 2013 05:11:07 +0000	0,0529633378	+0,0007951153
Wed, 27 Mar 2013 16:28:54 +0000	0,0521682225	+0,0002632726
Tue, 26 Mar 2013 17:36:26 +0000	0,0519049499	-0,0005018776
Sun, 24 Mar 2013 08:40:35 +0000	0,0524068275	-0,0001248416
Wed, 20 Mar 2013 18:16:20 +0000	0,0525316691	8,388
Tue, 19 Mar 2013 07:38:32 +0000	0,0525400571	-0,0005551987
Fri, 15 Mar 2013 15:13:47 +0000	0,0530952558	-0,0038390694
Thu, 28 Feb 2013 05:26:51 +0000	0,0569343252	+0,0001814239
Wed, 27 Feb 2013 23:27:37 +0000	0,0567529013	+6,228335
Tue, 26 Feb 2013 12:43:33 +0000	0,0566906180	-0,0013958268
Wed, 20 Feb 2013 00:39:44 +0000	0,0580864448	0
Mon, 18 Feb 2013 08:27:11 +0000	0,0580864448	0
Sat, 16 Feb 2013 20:51:18 +0000	0,0580864448	0
Sat, 16 Feb 2013 03:12:12 +0000	0,0580864448	-0,0006110374
Tue, 12 Feb 2013 12:17:34 +0000	0,0586974822	+0,0001022858
Tue, 12 Feb 2013 00:30:40 +0000	0,0585951964	+9,59348
Sun, 10 Feb 2013 18:44:32 +0000	0,0584992616	0
Sun, 10 Feb 2013 06:34:14 +0000	0,0584992616	-0,0004155453
Mon, 04 Feb 2013 06:08:56 +0000	0,0589148069	+0,000935867
Wed, 30 Jan 2013 05:36:59 +0000	0,0579789399	+0,0007764347
Fri, 25 Jan 2013 08:18:03 +0000	0,0572025052	-0,0001565967
Wed, 23 Jan 2013 14:00:20 +0000	0,0573591019	+0,0004654404
Sun, 13 Jan 2013 13:05:37 +0000	0,0568936615	3,74994
Sat, 12 Jan 2013 05:22:34 +0000	0,0569311609	-0,0004040324
Wed, 09 Jan 2013 09:57:47 +0000	0,0573351933	+0,0001336679
Tue, 08 Jan 2013 19:55:01 +0000	0,0572015254	-0,0005836727
Tue, 08 Jan 2013 01:33:10 +0000	0,0577851981	-0,0010666383
Tue, 06 Nov 2012 21:33:45 +0000	0,0588518364	-0,000931697
Wed, 31 Oct 2012 03:58:45 +0000	0,0597835334	+0,0004540798
Sun, 23 Sep 2012 03:54:23 +0000	0,0593294536	+0,000132348
Thu, 20 Sep 2012 02:04:46 +0000	0,0591971056	+0,0006928282
Sat, 04 Aug 2012 05:20:50 +0000	0,0585042774	+0,0021519534
Wed, 18 Jul 2012 19:23:07 +0000	0,0563523240	-0,0023120795
Mon, 02 Jul 2012 05:10:53 +0000	0,0586644035	-0,0009324293
Wed, 27 Jun 2012 15:16:03 +0000	0,0595968328	-0,0001431389
Tue, 19 Jun 2012 12:21:59 +0000	0,0597399717	+0,0007136959
Sat, 09 Jun 2012 10:20:32 +0000	0,0590262758	+0,0001766423
Fri, 01 Jun 2012 05:30:10 +0000	0,0588496335	+0,0007592267
Thu, 31 May 2012 05:32:13 +0000	0,0580904068	-0,0019623478
Tue, 15 May 2012 06:15:30 +0000	0,0600527546	-0,0001096996
Thu, 03 May 2012 04:57:08 +0000	0,0601624542	+0,0025346413
Sun, 05 Feb 2012 15:44:16 +0000	0,0576278129	-0,0001004986
Fri, 03 Feb 2012 01:37:32 +0000	0,0577283115	-0,0003612615
Mon, 30 Jan 2012 16:32:58 +0000	0,0580895730	-0,0001431621
Thu, 29 Dec 2011 23:26:35 +0000	0,0582327351	-0,0004744072
Tue, 27 Dec 2011 02:55:14 +0000	0,0587071423	-0,0015371858
Tue, 29 Nov 2011 15:47:41 +0000	0,0602443281	-0,0004276836
Mon, 28 Nov 2011 23:00:07 +0000	0,0606720117	-0,0002073118
Fri, 04 Nov 2011 18:09:16 +0000	0,0608793235	+0,0004790142
Mon, 31 Oct 2011 21:13:54 +0000	0,0604003093	-0,000226119
Sun, 09 Oct 2011 22:32:39 +0000	0,0606264283	0
Sun, 09 Oct 2011 16:25:25 +0000	0,0606264283	-0,002351664
Sat, 17 Sep 2011 19:29:36 +0000	0,0629780923	+0,0001456498
Fri, 16 Sep 2011 22:03:03 +0000	0,0628324425	0
Fri, 16 Sep 2011 14:52:18 +0000	0,0628324425	-0,0031214333
Wed, 24 Aug 2011 17:00:53 +0000	0,0659538758	+0,0012143321
Sun, 21 Aug 2011 06:40:51 +0000	0,0647395437	0
Sat, 20 Aug 2011 16:26:44 +0000	0,0647395437	0
Sat, 20 Aug 2011 01:30:33 +0000	0,0647395437	+0,0007523264
Sat, 13 Aug 2011 07:40:23 +0000	0,0639872173	0
Sat, 13 Aug 2011 01:36:25 +0000	0,0639872173	+0,0015780973
Mon, 25 Jul 2011 01:04:15 +0000	0,0624091200	0

Please note that HUF to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 07:14:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Mexican peso exchange chart

Note: The Hungarian forint to Mexican peso chart allow you to see for free currency exchange rate graph history for the HUF/MXN currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Mexican peso pair for a period of 2472 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.